Amplitech Group Inc - Warrants (01/01/2026) (AMPGW) Exchange: NASDAQ
Data as of Aug. 19, 2025
$0.58 ($0.00) 0.00%
Amplitech Group Inc - Warrants (01/01/2026) - Daily Information
Click for more stock information on Amplitech Group Inc - Warrants (01/01/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.58 |
| Previous Close | $0.58 |
| High | $0.58 |
| Low | $0.58 |
| Adjusted Open | $0.58 |
| Previous Adjusted Close | $0.58 |
| Adjusted High | $0.58 |
| Adjusted Low | $0.58 |
About Amplitech Group Inc - Warrants (01/01/2026) (AMPGW)
Amplitech Group Inc - Warrants (01/01/2026)
Invest in Amplitech Group Inc - Warrants (01/01/2026) (AMPGW)
Historical Stock Data for Amplitech Group Inc - Warrants (01/01/2026) (AMPGW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-08-05 | $0.58 | $0.58 | $0.47 | $0.58 | $0.58 | 21,926 |
| 2025-08-04 | $0.58 | $0.59 | $0.45 | $0.58 | $0.58 | 11,880 |
| 2025-08-01 | $0.50 | $0.59 | $0.46 | $0.59 | $0.59 | 1,814 |
| 2025-07-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2 |
| 2025-07-30 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 1,149 |
| 2025-07-29 | $0.57 | $0.60 | $0.53 | $0.60 | $0.60 | 1,217 |
| 2025-07-28 | $0.62 | $0.62 | $0.54 | $0.61 | $0.61 | 1,523 |
| 2025-07-25 | $0.52 | $0.64 | $0.52 | $0.57 | $0.57 | 850 |
| 2025-07-24 | $0.51 | $0.63 | $0.51 | $0.61 | $0.61 | 9,671 |
| 2025-07-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4 |
| 2025-07-22 | $0.56 | $0.64 | $0.51 | $0.63 | $0.63 | 3,124 |
| 2025-07-21 | $0.64 | $0.65 | $0.49 | $0.65 | $0.65 | 15,322 |
| 2025-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9 |
| 2025-07-17 | $0.63 | $0.66 | $0.50 | $0.50 | $0.50 | 31,390 |
| 2025-07-16 | $0.58 | $0.63 | $0.47 | $0.58 | $0.58 | 18,475 |
| 2025-07-15 | $0.54 | $0.63 | $0.46 | $0.63 | $0.63 | 2,320 |
| 2025-07-14 | $0.51 | $0.55 | $0.47 | $0.55 | $0.55 | 3,487 |
| 2025-07-11 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 1,107 |
| 2025-07-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 11 |
| 2025-07-09 | $0.45 | $0.68 | $0.45 | $0.68 | $0.68 | 9,516 |
| 2025-07-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 11 |
| 2025-07-07 | $0.44 | $0.54 | $0.42 | $0.54 | $0.54 | 18,586 |
| 2025-07-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 46 |
| 2025-07-02 | $0.42 | $0.54 | $0.42 | $0.54 | $0.54 | 6,365 |
| 2025-07-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10 |
| 2025-06-30 | $0.46 | $0.53 | $0.40 | $0.53 | $0.53 | 6,687 |
| 2025-06-27 | $0.53 | $0.53 | $0.42 | $0.45 | $0.45 | 7,411 |
| 2025-06-26 | $0.41 | $0.56 | $0.39 | $0.51 | $0.51 | 12,379 |
| 2025-06-25 | $0.33 | $0.51 | $0.33 | $0.51 | $0.51 | 5,881 |
| 2025-06-24 | $0.49 | $0.56 | $0.49 | $0.55 | $0.55 | 1,310 |
| 2025-06-23 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 2,503 |
| 2025-06-20 | $0.41 | $0.48 | $0.41 | $0.44 | $0.44 | 3,532 |
| 2025-06-18 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 16,077 |
| 2025-06-17 | $0.42 | $0.45 | $0.36 | $0.45 | $0.45 | 4,021 |
| 2025-06-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 267 |
| 2025-06-13 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 901 |
| 2025-06-12 | $0.42 | $0.54 | $0.35 | $0.49 | $0.49 | 1,261 |
| 2025-06-11 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 11,108 |
| 2025-06-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 255 |
| 2025-06-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1 |
| 2025-06-06 | $0.33 | $0.47 | $0.33 | $0.47 | $0.47 | 16,448 |
| 2025-06-05 | $0.44 | $0.44 | $0.33 | $0.38 | $0.38 | 13,500 |
| 2025-06-04 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 2,765 |
| 2025-06-03 | $0.51 | $0.52 | $0.32 | $0.41 | $0.41 | 91,053 |
| 2025-06-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2025-05-30 | $0.70 | $0.80 | $0.70 | $0.70 | $0.70 | 10,518 |
| 2025-05-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4 |
| 2025-05-28 | $0.79 | $0.79 | $0.57 | $0.77 | $0.77 | 2,618 |
| 2025-05-27 | $0.68 | $0.68 | $0.58 | $0.63 | $0.63 | 2,382 |
| 2025-05-23 | $0.63 | $0.65 | $0.59 | $0.65 | $0.65 | 2,172 |
| 2025-05-22 | $0.46 | $0.59 | $0.46 | $0.59 | $0.59 | 859 |
| 2025-05-21 | $0.54 | $0.67 | $0.54 | $0.67 | $0.67 | 2,398 |
| 2025-05-20 | $0.46 | $0.68 | $0.41 | $0.68 | $0.68 | 4,343 |
| 2025-05-19 | $0.52 | $0.68 | $0.36 | $0.54 | $0.54 | 3,680 |
| 2025-05-16 | $0.48 | $0.76 | $0.35 | $0.50 | $0.50 | 11,277 |
| 2025-05-15 | $0.49 | $0.50 | $0.42 | $0.50 | $0.50 | 1,926 |
| 2025-05-14 | $0.34 | $0.50 | $0.32 | $0.47 | $0.47 | 4,102 |
| 2025-05-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 205 |
| 2025-05-12 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 3,076 |
| 2025-05-09 | $0.35 | $0.50 | $0.30 | $0.39 | $0.39 | 11,593 |
| 2025-05-08 | $0.39 | $0.47 | $0.39 | $0.47 | $0.47 | 899 |
| 2025-05-07 | $0.39 | $0.50 | $0.33 | $0.42 | $0.42 | 3,529 |
| 2025-05-06 | $0.34 | $0.37 | $0.31 | $0.37 | $0.37 | 1,700 |
| 2025-05-05 | $0.40 | $0.47 | $0.33 | $0.41 | $0.41 | 17,409 |
| 2025-05-02 | $0.36 | $0.42 | $0.32 | $0.42 | $0.42 | 1,719 |
| 2025-05-01 | $0.43 | $0.50 | $0.31 | $0.38 | $0.38 | 7,223 |
| 2025-04-30 | $0.37 | $0.44 | $0.36 | $0.44 | $0.44 | 3,058 |
| 2025-04-29 | $0.35 | $0.50 | $0.33 | $0.50 | $0.50 | 6,319 |
| 2025-04-28 | $0.38 | $0.43 | $0.37 | $0.43 | $0.43 | 1,037 |
| 2025-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 110 |
| 2025-04-24 | $0.40 | $0.40 | $0.32 | $0.40 | $0.40 | 5,163 |
| 2025-04-23 | $0.43 | $0.43 | $0.32 | $0.39 | $0.39 | 6,609 |
| 2025-04-22 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 4,809 |
| 2025-04-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 302 |
| 2025-04-17 | $0.46 | $0.48 | $0.30 | $0.33 | $0.33 | 36,895 |
| 2025-04-16 | $0.34 | $0.38 | $0.31 | $0.36 | $0.36 | 4,311 |
| 2025-04-15 | $0.37 | $0.39 | $0.30 | $0.37 | $0.37 | 20,222 |
| 2025-04-14 | $0.31 | $0.39 | $0.30 | $0.39 | $0.39 | 1,137 |
| 2025-04-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-04-10 | $0.39 | $0.39 | $0.30 | $0.37 | $0.37 | 6,004 |
| 2025-04-09 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 5,470 |
| 2025-04-08 | $0.39 | $0.41 | $0.32 | $0.38 | $0.38 | 4,161 |
| 2025-04-07 | $0.32 | $0.39 | $0.30 | $0.37 | $0.37 | 15,888 |
| 2025-04-04 | $0.35 | $0.39 | $0.32 | $0.39 | $0.39 | 4,517 |
| 2025-04-03 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 6,403 |
| 2025-04-02 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 234 |
| 2025-04-01 | $0.32 | $0.43 | $0.30 | $0.35 | $0.35 | 16,135 |
| 2025-03-31 | $0.36 | $0.43 | $0.34 | $0.43 | $0.43 | 1,707 |
| 2025-03-28 | $0.45 | $0.47 | $0.35 | $0.47 | $0.47 | 7,998 |
| 2025-03-27 | $0.50 | $0.55 | $0.42 | $0.47 | $0.47 | 1,768 |
| 2025-03-26 | $0.42 | $0.57 | $0.41 | $0.51 | $0.51 | 10,391 |
| 2025-03-25 | $0.42 | $0.50 | $0.41 | $0.50 | $0.50 | 935 |
| 2025-03-24 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 434 |
| 2025-03-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 80 |
| 2025-03-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 41 |
| 2025-03-19 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 2,664 |
| 2025-03-18 | $0.36 | $0.41 | $0.35 | $0.41 | $0.41 | 1,824 |
| 2025-03-17 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 3,656 |
| 2025-03-14 | $0.37 | $0.40 | $0.33 | $0.39 | $0.39 | 4,593 |
| 2025-03-13 | $0.39 | $0.39 | $0.31 | $0.37 | $0.37 | 632 |
| 2025-03-12 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 501 |
| 2025-03-11 | $0.38 | $0.46 | $0.32 | $0.40 | $0.40 | 2,493 |
| 2025-03-10 | $0.35 | $0.47 | $0.32 | $0.44 | $0.44 | 3,898 |
| 2025-03-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 262 |
| 2025-03-06 | $0.40 | $0.44 | $0.36 | $0.44 | $0.44 | 5,615 |
| 2025-03-05 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 929 |
| 2025-03-04 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 6,725 |
| 2025-03-03 | $0.64 | $0.64 | $0.30 | $0.44 | $0.44 | 25,452 |
| 2025-02-28 | $0.66 | $0.94 | $0.41 | $0.55 | $0.55 | 48,393 |
| 2025-02-27 | $0.60 | $0.95 | $0.60 | $0.65 | $0.65 | 81,177 |
| 2025-02-26 | $0.77 | $0.93 | $0.59 | $0.79 | $0.79 | 181,808 |
| 2025-02-25 | $0.56 | $0.91 | $0.44 | $0.76 | $0.76 | 241,765 |
| 2025-02-24 | $0.63 | $0.95 | $0.52 | $0.74 | $0.74 | 9,191 |
| 2025-02-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 299 |
| 2025-02-20 | $0.65 | $0.65 | $0.50 | $0.60 | $0.60 | 3,315 |
| 2025-02-19 | $0.65 | $0.65 | $0.53 | $0.65 | $0.65 | 1,457 |
| 2025-02-18 | $0.61 | $0.84 | $0.54 | $0.59 | $0.59 | 22,279 |
| 2025-02-14 | $0.76 | $0.84 | $0.64 | $0.75 | $0.75 | 42,685 |
| 2025-02-13 | $0.78 | $0.92 | $0.71 | $0.75 | $0.75 | 81,773 |
| 2025-02-12 | $0.82 | $0.82 | $0.53 | $0.70 | $0.70 | 6,373 |
| 2025-02-11 | $0.71 | $0.85 | $0.71 | $0.85 | $0.85 | 331 |
| 2025-02-10 | $0.70 | $0.86 | $0.58 | $0.83 | $0.83 | 4,566 |
| 2025-02-07 | $0.81 | $0.92 | $0.71 | $0.79 | $0.79 | 3,608 |
| 2025-02-06 | $0.86 | $0.95 | $0.75 | $0.86 | $0.86 | 4,302 |
| 2025-02-05 | $0.90 | $0.95 | $0.75 | $0.85 | $0.85 | 6,337 |
| 2025-02-04 | $1.26 | $1.26 | $0.73 | $0.80 | $0.80 | 12,771 |
| 2025-02-03 | $0.81 | $0.89 | $0.81 | $0.81 | $0.81 | 1,910 |
| 2025-01-31 | $0.52 | $1.35 | $0.52 | $0.75 | $0.75 | 42,150 |
| 2025-01-30 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 2,302 |
| 2025-01-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,200 |
| 2025-01-28 | $0.58 | $0.64 | $0.41 | $0.62 | $0.62 | 2,632 |
| 2025-01-27 | $0.58 | $0.67 | $0.58 | $0.67 | $0.67 | 581 |
| 2025-01-24 | $0.68 | $0.69 | $0.58 | $0.58 | $0.58 | 3,744 |
| 2025-01-23 | $0.61 | $0.69 | $0.60 | $0.60 | $0.60 | 1,271 |
| 2025-01-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 95 |
| 2025-01-21 | $0.70 | $0.70 | $0.61 | $0.69 | $0.69 | 13,925 |
| 2025-01-17 | $0.68 | $0.88 | $0.61 | $0.70 | $0.70 | 1,820 |
| 2025-01-16 | $0.76 | $0.76 | $0.54 | $0.76 | $0.76 | 3,089 |
| 2025-01-15 | $0.90 | $0.90 | $0.76 | $0.76 | $0.76 | 4,015 |
| 2025-01-14 | $0.74 | $1.01 | $0.73 | $0.74 | $0.74 | 45,941 |
| 2025-01-13 | $0.97 | $1.00 | $0.71 | $0.74 | $0.74 | 8,585 |
| 2025-01-10 | $0.65 | $1.06 | $0.56 | $1.01 | $1.01 | 112,056 |
| 2025-01-08 | $0.66 | $0.71 | $0.36 | $0.56 | $0.56 | 42,633 |
| 2025-01-07 | $0.63 | $0.89 | $0.62 | $0.82 | $0.82 | 6,503 |
| 2025-01-06 | $1.47 | $1.47 | $0.60 | $0.78 | $0.78 | 18,932 |
| 2025-01-03 | $0.65 | $1.07 | $0.56 | $0.82 | $0.82 | 20,592 |
| 2025-01-02 | $0.90 | $0.95 | $0.65 | $0.68 | $0.68 | 24,696 |
| 2024-12-31 | $1.00 | $1.10 | $0.56 | $0.87 | $0.87 | 41,644 |
| 2024-12-30 | $1.47 | $1.48 | $0.82 | $0.99 | $0.99 | 83,007 |
| 2024-12-27 | $1.20 | $1.48 | $0.91 | $1.20 | $1.20 | 121,709 |
| 2024-12-26 | $0.98 | $1.19 | $0.79 | $1.07 | $1.07 | 243,005 |
| 2024-12-24 | $0.61 | $1.00 | $0.42 | $0.68 | $0.68 | 104,098 |
| 2024-12-23 | $0.51 | $0.56 | $0.36 | $0.39 | $0.39 | 39,128 |
| 2024-12-20 | $0.35 | $0.47 | $0.35 | $0.40 | $0.40 | 18,302 |
| 2024-12-19 | $0.36 | $0.50 | $0.31 | $0.50 | $0.50 | 18,209 |
| 2024-12-18 | $0.40 | $0.50 | $0.35 | $0.43 | $0.43 | 48,942 |
| 2024-12-17 | $0.57 | $0.57 | $0.36 | $0.46 | $0.46 | 46,284 |
| 2024-12-16 | $0.60 | $0.60 | $0.30 | $0.58 | $0.58 | 169,070 |
| 2024-12-13 | $0.48 | $0.68 | $0.46 | $0.55 | $0.55 | 179,629 |
| 2024-12-12 | $0.46 | $0.74 | $0.39 | $0.41 | $0.41 | 482,376 |
| 2024-12-11 | $0.15 | $0.40 | $0.14 | $0.23 | $0.23 | 587,989 |
| 2024-12-10 | $0.03 | $0.07 | $0.02 | $0.07 | $0.07 | 449,907 |
| 2024-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2024-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2024-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 312 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-11-22 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 30,828 |
| 2024-11-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 39,804 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,225 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2024-10-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,882 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-10-29 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 63,461 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,209 |
| 2024-10-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 36,048 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,176 |
| 2024-10-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,075 |
| 2024-10-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,862 |
| 2024-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,240 |
| 2024-10-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,300 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,410 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 504 |
| 2024-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 662 |
| 2024-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2024-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53 |
| 2024-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-18 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 110,302 |
| 2024-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-12 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 8,300 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2024-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,146 |
| 2024-08-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 71,763 |
| 2024-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,523 |
| 2024-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,708 |
| 2024-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2024-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-22 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 1,492 |
| 2024-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144 |
| 2024-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2024-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2024-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,102 |
| 2024-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2024-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67 |
| 2024-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2024-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109 |
| 2024-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2024-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2024-05-31 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 18,564 |
| 2024-05-30 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 10,232 |
| 2024-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,328 |
| 2024-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49 |
| 2024-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2024-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,694 |
| 2024-05-17 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 3,092 |
| 2024-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,552 |
| 2024-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2024-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2024-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-08 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 30,125 |
| 2024-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 395 |
| 2024-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2024-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 6,128 |
| 2024-04-11 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 6,730 |
| 2024-04-10 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 5,533 |
| 2024-04-09 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 1,698 |
| 2024-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 27,609 |
| 2024-04-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 10,080 |
| 2024-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,936 |
| 2024-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 160 |
| 2024-04-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,310 |
| 2024-03-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 850 |
| 2024-03-27 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 2,947 |
| 2024-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-03-20 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 22,334 |
| 2024-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 132 |
| 2024-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,788 |
| 2024-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,364 |
| 2024-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27 |
| 2024-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 85 |
| 2024-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 90 |
| 2024-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,280 |
| 2024-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2024-02-27 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125 |
| 2024-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2024-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2024-02-15 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 8,100 |
| 2024-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-13 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 2,810 |
| 2024-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58 |
| 2024-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2024-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9 |
| 2024-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,880 |
| 2024-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40 |
| 2024-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2024-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 10,100 |
| 2024-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2024-01-25 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 200 |
| 2024-01-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2024-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 601 |
| 2024-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2024-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-12 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 720 |
| 2024-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-10 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 2,990 |
| 2024-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 126 |
| 2024-01-03 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 29,954 |
| 2024-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,504 |
| 2023-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 984 |
| 2023-12-26 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 3,899 |
| 2023-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2023-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 99 |
| 2023-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,001 |
| 2023-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-12-01 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 5,163 |
| 2023-11-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,424 |
| 2023-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 104 |
| 2023-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,190 |
| 2023-11-22 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 3,193 |
| 2023-11-21 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 5,208 |
| 2023-11-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2023-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 585 |
| 2023-11-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2023-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 197 |
| 2023-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 104 |
| 2023-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-25 | $0.19 | $0.21 | $0.17 | $0.18 | $0.18 | 6,100 |
| 2023-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2023-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2023-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 94 |
| 2023-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,153 |
| 2023-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 489 |
| 2023-10-04 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 394 |
| 2023-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-02 | $0.22 | $0.26 | $0.17 | $0.22 | $0.22 | 2,267 |
| 2023-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 268 |
| 2023-09-28 | $0.23 | $0.26 | $0.12 | $0.23 | $0.23 | 3,807 |
| 2023-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2023-09-25 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2023-09-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 102 |
| 2023-09-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 161 |
| 2023-09-19 | $0.25 | $0.26 | $0.08 | $0.24 | $0.24 | 4,159 |
| 2023-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 220 |
| 2023-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2023-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 140 |
| 2023-09-08 | $0.14 | $0.30 | $0.14 | $0.30 | $0.30 | 1,112 |
| 2023-09-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2023-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2023-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2 |
| 2023-08-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 117 |
| 2023-08-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 101 |
| 2023-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 491 |
| 2023-08-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-08-25 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 1,314 |
| 2023-08-24 | $0.20 | $0.34 | $0.06 | $0.14 | $0.14 | 1,183 |
| 2023-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 101 |
| 2023-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2023-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 179 |
| 2023-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2023-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2023-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 90 |
| 2023-08-10 | $0.27 | $0.40 | $0.27 | $0.40 | $0.40 | 1,001 |
| 2023-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 483 |
| 2023-08-08 | $0.51 | $0.51 | $0.19 | $0.36 | $0.36 | 9,701 |
| 2023-08-07 | $0.45 | $0.46 | $0.33 | $0.42 | $0.42 | 701 |
| 2023-08-04 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 532 |
| 2023-08-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-08-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 101 |
| 2023-08-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-07-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8 |
| 2023-07-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3 |
| 2023-07-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-07-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2023-07-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 201 |
| 2023-07-24 | $0.34 | $0.45 | $0.32 | $0.45 | $0.45 | 2,441 |
| 2023-07-21 | $0.36 | $0.39 | $0.34 | $0.39 | $0.39 | 12,711 |
| 2023-07-20 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 2,182 |
| 2023-07-19 | $0.32 | $0.44 | $0.31 | $0.41 | $0.41 | 5,748 |
| 2023-07-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-07-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11 |
| 2023-07-14 | $0.50 | $0.50 | $0.31 | $0.45 | $0.45 | 2,350 |
| 2023-07-13 | $0.42 | $0.53 | $0.42 | $0.45 | $0.45 | 12,249 |
| 2023-07-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2 |
| 2023-07-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2023-07-10 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,474 |
| 2023-07-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2023-07-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2023-07-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2023-07-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5 |
| 2023-06-30 | $0.30 | $0.41 | $0.30 | $0.41 | $0.41 | 1,201 |
| 2023-06-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 151 |
| 2023-06-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 106 |
| 2023-06-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 157 |
| 2023-06-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2 |
| 2023-06-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-22 | $0.28 | $0.37 | $0.28 | $0.37 | $0.37 | 1,420 |
| 2023-06-21 | $0.41 | $0.41 | $0.31 | $0.39 | $0.39 | 4,881 |
| 2023-06-20 | $0.47 | $0.52 | $0.44 | $0.47 | $0.47 | 1,235 |
| 2023-06-16 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 2,306 |
| 2023-06-15 | $0.55 | $0.55 | $0.25 | $0.46 | $0.46 | 3,645 |
| 2023-06-14 | $0.36 | $0.59 | $0.36 | $0.45 | $0.45 | 15,698 |
| 2023-06-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 35 |
| 2023-06-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 303 |
| 2023-06-08 | $0.34 | $0.34 | $0.29 | $0.34 | $0.34 | 3,603 |
| 2023-06-07 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 603 |
| 2023-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-02 | $0.33 | $0.39 | $0.29 | $0.30 | $0.30 | 2,907 |
| 2023-06-01 | $0.25 | $0.40 | $0.25 | $0.30 | $0.30 | 75,230 |
| 2023-05-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-30 | $0.26 | $0.40 | $0.25 | $0.38 | $0.38 | 2,450 |
| 2023-05-26 | $0.26 | $0.35 | $0.26 | $0.28 | $0.28 | 2,667 |
| 2023-05-25 | $0.40 | $0.46 | $0.32 | $0.39 | $0.39 | 5,109 |
| 2023-05-24 | $0.38 | $0.58 | $0.37 | $0.45 | $0.45 | 17,270 |
| 2023-05-23 | $0.39 | $0.42 | $0.35 | $0.42 | $0.42 | 1,648 |
| 2023-05-22 | $0.35 | $0.51 | $0.35 | $0.50 | $0.50 | 3,270 |
| 2023-05-19 | $0.50 | $0.58 | $0.35 | $0.35 | $0.35 | 2,384 |
| 2023-05-18 | $0.41 | $0.57 | $0.34 | $0.34 | $0.34 | 2,317 |
| 2023-05-17 | $0.32 | $0.44 | $0.25 | $0.41 | $0.41 | 21,153 |
| 2023-05-16 | $0.37 | $0.42 | $0.35 | $0.41 | $0.41 | 5,427 |
| 2023-05-15 | $0.38 | $0.43 | $0.30 | $0.34 | $0.34 | 9,276 |
| 2023-05-12 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 6,630 |
| 2023-05-11 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 400 |
| 2023-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2023-05-09 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 436 |
| 2023-05-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-05 | $0.69 | $0.76 | $0.51 | $0.60 | $0.60 | 16,447 |
| 2023-05-04 | $0.50 | $0.75 | $0.45 | $0.56 | $0.56 | 54,615 |
| 2023-05-03 | $0.50 | $0.60 | $0.45 | $0.60 | $0.60 | 2,700 |
| 2023-05-02 | $0.45 | $0.66 | $0.45 | $0.60 | $0.60 | 2,347 |
| 2023-05-01 | $0.58 | $0.58 | $0.45 | $0.58 | $0.58 | 2,220 |
| 2023-04-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 182 |
| 2023-04-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 152 |
| 2023-04-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-04-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2023-04-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-04-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-04-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2023-04-19 | $0.68 | $0.68 | $0.59 | $0.59 | $0.59 | 1,800 |
| 2023-04-18 | $0.53 | $0.58 | $0.46 | $0.58 | $0.58 | 2,501 |
| 2023-04-17 | $0.55 | $0.60 | $0.45 | $0.53 | $0.53 | 7,972 |
| 2023-04-14 | $0.40 | $0.62 | $0.40 | $0.62 | $0.62 | 4,615 |
| 2023-04-13 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 4,100 |
| 2023-04-12 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 8,158 |
| 2023-04-11 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 3,432 |
| 2023-04-10 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 3,000 |
| 2023-04-06 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 11,788 |
| 2023-04-05 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 1,400 |
| 2023-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2023-04-03 | $0.35 | $0.42 | $0.35 | $0.35 | $0.35 | 6,154 |
| 2023-03-31 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 1,166 |
| 2023-03-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2023-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 106 |
| 2023-03-28 | $0.44 | $0.44 | $0.35 | $0.39 | $0.39 | 1,500 |
| 2023-03-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2023-03-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2 |
| 2023-03-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-21 | $0.35 | $0.49 | $0.35 | $0.43 | $0.43 | 1,179 |
| 2023-03-20 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 2,000 |
| 2023-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2023-03-16 | $0.40 | $0.42 | $0.37 | $0.42 | $0.42 | 2,189 |
| 2023-03-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4 |
| 2023-03-14 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 522 |
| 2023-03-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 275 |
| 2023-03-10 | $0.38 | $0.49 | $0.38 | $0.49 | $0.49 | 812 |
| 2023-03-09 | $0.37 | $0.53 | $0.37 | $0.38 | $0.38 | 7,252 |
| 2023-03-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 709 |
| 2023-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,940 |
| 2023-03-06 | $0.35 | $0.50 | $0.32 | $0.50 | $0.50 | 5,621 |
| 2023-03-03 | $0.48 | $0.48 | $0.26 | $0.34 | $0.34 | 5,336 |
| 2023-03-02 | $0.23 | $0.40 | $0.23 | $0.40 | $0.40 | 2,871 |
| 2023-03-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 11 |
| 2023-02-28 | $0.50 | $0.50 | $0.36 | $0.37 | $0.37 | 3,404 |
| 2023-02-27 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 1,416 |
| 2023-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2023-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 605 |
| 2023-02-22 | $0.38 | $0.53 | $0.22 | $0.33 | $0.33 | 9,948 |
| 2023-02-21 | $0.41 | $0.49 | $0.28 | $0.35 | $0.35 | 4,627 |
| 2023-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-16 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 7,300 |
| 2023-02-15 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 18,200 |
| 2023-02-14 | $0.40 | $0.40 | $0.33 | $0.40 | $0.40 | 32,370 |
| 2023-02-13 | $0.48 | $0.52 | $0.33 | $0.40 | $0.40 | 3,989 |
| 2023-02-10 | $0.40 | $0.40 | $0.22 | $0.38 | $0.38 | 4,878 |
| 2023-02-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 102 |
| 2023-02-08 | $0.40 | $0.43 | $0.03 | $0.41 | $0.41 | 13,189 |
| 2023-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 697 |
| 2023-02-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-03 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 10,500 |
| 2023-02-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-02-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-01-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4 |
| 2023-01-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-01-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-01-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-01-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-01-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-01-23 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 942 |
| 2023-01-20 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 661 |
| 2023-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-18 | $0.35 | $0.35 | $0.28 | $0.35 | $0.35 | 1,630 |
| 2023-01-17 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 1,900 |
| 2023-01-13 | $0.35 | $0.35 | $0.28 | $0.35 | $0.35 | 1,100 |
| 2023-01-12 | $0.35 | $0.35 | $0.28 | $0.32 | $0.32 | 2,050 |
| 2023-01-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2023-01-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5 |
| 2023-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-29 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 535 |
| 2022-12-28 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 650 |
| 2022-12-27 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 300 |
| 2022-12-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-21 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 1,801 |
| 2022-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-19 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 1,760 |
| 2022-12-16 | $0.30 | $0.35 | $0.29 | $0.29 | $0.29 | 3,806 |
| 2022-12-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2022-12-14 | $0.32 | $0.35 | $0.27 | $0.27 | $0.27 | 12,552 |
| 2022-12-13 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,308 |
| 2022-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 111 |
| 2022-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2022-12-08 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 5,440 |
| 2022-12-07 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 3,108 |
| 2022-12-06 | $0.36 | $0.36 | $0.26 | $0.28 | $0.28 | 4,427 |
| 2022-12-05 | $0.25 | $0.34 | $0.25 | $0.30 | $0.30 | 4,976 |
| 2022-12-02 | $0.32 | $0.33 | $0.25 | $0.33 | $0.33 | 11,021 |
| 2022-12-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2022-11-30 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 999 |
| 2022-11-29 | $0.31 | $0.40 | $0.28 | $0.36 | $0.36 | 5,496 |
| 2022-11-28 | $0.58 | $0.58 | $0.44 | $0.49 | $0.49 | 8,537 |
| 2022-11-25 | $0.49 | $0.60 | $0.48 | $0.50 | $0.50 | 26,349 |
| 2022-11-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2022-11-22 | $0.48 | $0.60 | $0.42 | $0.53 | $0.53 | 7,711 |
| 2022-11-21 | $0.28 | $0.66 | $0.26 | $0.50 | $0.50 | 21,779 |
| 2022-11-18 | $0.55 | $0.58 | $0.49 | $0.50 | $0.50 | 3,605 |
| 2022-11-17 | $0.56 | $0.60 | $0.55 | $0.55 | $0.55 | 1,109 |
| 2022-11-16 | $0.56 | $0.58 | $0.47 | $0.47 | $0.47 | 1,325 |
| 2022-11-15 | $0.60 | $0.70 | $0.49 | $0.49 | $0.49 | 3,915 |
| 2022-11-14 | $0.52 | $0.73 | $0.41 | $0.47 | $0.47 | 45,949 |
| 2022-11-11 | $0.35 | $0.40 | $0.34 | $0.40 | $0.40 | 3,310 |
| 2022-11-10 | $0.48 | $0.69 | $0.33 | $0.33 | $0.33 | 24,727 |
| 2022-11-09 | $0.40 | $0.44 | $0.34 | $0.34 | $0.34 | 3,132 |
| 2022-11-08 | $0.44 | $0.44 | $0.31 | $0.35 | $0.35 | 6,633 |
| 2022-11-07 | $0.21 | $0.33 | $0.21 | $0.30 | $0.30 | 5,840 |
| 2022-11-04 | $0.50 | $0.54 | $0.25 | $0.38 | $0.38 | 14,317 |
| 2022-11-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 30 |
| 2022-11-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-11-01 | $0.45 | $0.54 | $0.42 | $0.42 | $0.42 | 2,050 |
| 2022-10-31 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 457 |
| 2022-10-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-27 | $0.50 | $0.50 | $0.41 | $0.43 | $0.43 | 6,745 |
| 2022-10-26 | $0.45 | $0.59 | $0.42 | $0.50 | $0.50 | 2,296 |
| 2022-10-25 | $0.44 | $0.79 | $0.44 | $0.60 | $0.60 | 1,112 |
| 2022-10-24 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 1,130 |
| 2022-10-21 | $0.44 | $0.60 | $0.33 | $0.37 | $0.37 | 24,688 |
| 2022-10-20 | $0.39 | $0.50 | $0.36 | $0.41 | $0.41 | 11,636 |
| 2022-10-19 | $0.35 | $0.63 | $0.35 | $0.38 | $0.38 | 23,158 |
| 2022-10-18 | $0.54 | $0.59 | $0.33 | $0.38 | $0.38 | 4,871 |
| 2022-10-17 | $0.35 | $0.54 | $0.33 | $0.45 | $0.45 | 5,876 |
| 2022-10-14 | $0.47 | $0.53 | $0.40 | $0.50 | $0.50 | 2,825 |
| 2022-10-13 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 1,710 |
| 2022-10-12 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 900 |
| 2022-10-11 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 500 |
| 2022-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 147 |
| 2022-09-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 21 |
| 2022-09-29 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 6,103 |
| 2022-09-28 | $0.47 | $0.50 | $0.28 | $0.32 | $0.32 | 13,056 |
| 2022-09-27 | $0.29 | $0.48 | $0.27 | $0.44 | $0.44 | 9,643 |
| 2022-09-26 | $0.43 | $0.50 | $0.41 | $0.45 | $0.45 | 4,226 |
| 2022-09-23 | $0.48 | $0.50 | $0.35 | $0.39 | $0.39 | 11,187 |
| 2022-09-22 | $0.46 | $0.63 | $0.39 | $0.47 | $0.47 | 14,334 |
| 2022-09-21 | $0.40 | $0.63 | $0.36 | $0.42 | $0.42 | 20,913 |
| 2022-09-20 | $0.40 | $0.63 | $0.36 | $0.47 | $0.47 | 7,632 |
| 2022-09-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 174 |
| 2022-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-07 | $0.62 | $0.71 | $0.56 | $0.60 | $0.60 | 4,277 |
| 2022-09-06 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 1,915 |
| 2022-09-02 | $0.67 | $0.73 | $0.48 | $0.50 | $0.50 | 10,484 |
| 2022-09-01 | $0.57 | $0.73 | $0.45 | $0.50 | $0.50 | 12,175 |
| 2022-08-31 | $0.47 | $0.55 | $0.45 | $0.55 | $0.55 | 9,731 |
| 2022-08-30 | $0.66 | $0.73 | $0.41 | $0.41 | $0.41 | 6,279 |
| 2022-08-29 | $0.75 | $0.75 | $0.51 | $0.61 | $0.61 | 10,270 |
| 2022-08-26 | $0.58 | $0.78 | $0.47 | $0.65 | $0.65 | 9,336 |
| 2022-08-25 | $0.79 | $0.79 | $0.53 | $0.58 | $0.58 | 5,765 |
| 2022-08-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,200 |
| 2022-08-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-22 | $0.74 | $0.78 | $0.74 | $0.75 | $0.75 | 712 |
| 2022-08-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-18 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 1,600 |
| 2022-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 12 |
| 2022-08-16 | $0.75 | $0.75 | $0.60 | $0.60 | $0.60 | 6,301 |
| 2022-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2022-08-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-02 | $0.50 | $0.60 | $0.50 | $0.50 | $0.50 | 751 |
| 2022-08-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 334 |
| 2022-07-28 | $0.45 | $0.72 | $0.45 | $0.72 | $0.72 | 1,200 |
| 2022-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2022-07-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-25 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 2,601 |
| 2022-07-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,600 |
| 2022-07-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,501 |
| 2022-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 22,423 |
| 2022-07-19 | $0.52 | $0.52 | $0.40 | $0.50 | $0.50 | 6,600 |
| 2022-07-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,990 |
| 2022-07-15 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 16,166 |
| 2022-07-14 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 2,803 |
| 2022-07-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2022-07-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,900 |
| 2022-06-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 65 |
| 2022-06-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2022-06-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 9,400 |
| 2022-06-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-08 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 1,441 |
| 2022-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 92 |
| 2022-06-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2022-06-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-06-02 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 2,301 |
| 2022-06-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-05-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 400 |
| 2022-05-27 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 1,557 |
| 2022-05-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-05-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-05-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 101 |
| 2022-05-23 | $0.74 | $0.74 | $0.68 | $0.72 | $0.72 | 2,019 |
| 2022-05-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-19 | $0.65 | $0.72 | $0.65 | $0.70 | $0.70 | 1,000 |
| 2022-05-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-05-17 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 700 |
| 2022-05-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,200 |
| 2022-05-13 | $0.70 | $0.80 | $0.60 | $0.71 | $0.71 | 2,800 |
| 2022-05-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 307 |
| 2022-05-11 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 1,100 |
| 2022-05-10 | $0.70 | $0.71 | $0.57 | $0.68 | $0.68 | 34,258 |
| 2022-05-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 190 |
| 2022-05-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10 |
| 2022-05-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-04 | $0.97 | $0.99 | $0.90 | $0.90 | $0.90 | 4,902 |
| 2022-05-03 | $0.84 | $0.99 | $0.84 | $0.92 | $0.92 | 700 |
| 2022-05-02 | $1.08 | $1.09 | $1.06 | $1.06 | $1.06 | 300 |
| 2022-04-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-04-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-04-27 | $0.82 | $0.99 | $0.82 | $0.91 | $0.91 | 1,103 |
| 2022-04-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2022-04-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-04-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-04-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-04-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 408 |
| 2022-04-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 521 |
| 2022-04-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2022-04-14 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 3,800 |
| 2022-04-13 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 1,618 |
| 2022-04-12 | $0.78 | $0.90 | $0.78 | $0.85 | $0.85 | 2,830 |
| 2022-04-11 | $0.75 | $0.82 | $0.70 | $0.82 | $0.82 | 3,697 |
| 2022-04-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 160 |
| 2022-04-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5 |
| 2022-04-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-04-05 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 3,900 |
| 2022-04-04 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 1,337 |
| 2022-04-01 | $1.00 | $1.00 | $0.75 | $0.75 | $0.75 | 2,293 |
| 2022-03-31 | $0.92 | $1.10 | $0.92 | $0.96 | $0.96 | 13,013 |
| 2022-03-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 312 |
| 2022-03-29 | $1.03 | $1.03 | $0.97 | $0.97 | $0.97 | 275 |
| 2022-03-28 | $0.95 | $1.15 | $0.95 | $1.09 | $1.09 | 300 |
| 2022-03-25 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 5,575 |
| 2022-03-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 28 |
| 2022-03-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-03-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-03-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-03-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 50 |
| 2022-03-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-03-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-03-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-03-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-03-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 50 |
| 2022-03-10 | $1.20 | $1.20 | $1.18 | $1.20 | $1.20 | 1,085 |
| 2022-03-09 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 4,884 |
| 2022-03-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2022-03-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-03-04 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 700 |
| 2022-03-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-03-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-03-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 275 |
| 2022-02-28 | $0.77 | $0.88 | $0.77 | $0.88 | $0.88 | 1,325 |
| 2022-02-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-24 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 9,100 |
| 2022-02-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 450 |
| 2022-02-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 530 |
| 2022-02-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 2022-02-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 50 |
| 2022-02-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 20 |
| 2022-02-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-02-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 30 |
| 2022-02-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-02-09 | $0.78 | $0.89 | $0.78 | $0.89 | $0.89 | 958 |
| 2022-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 26 |
| 2022-02-07 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 1,055 |
| 2022-02-04 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 3,100 |
| 2022-02-03 | $0.89 | $0.89 | $0.85 | $0.86 | $0.86 | 7,402 |
| 2022-02-02 | $0.85 | $0.89 | $0.85 | $0.88 | $0.88 | 482 |
| 2022-02-01 | $0.99 | $0.99 | $0.85 | $0.85 | $0.85 | 4,442 |
| 2022-01-31 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-01-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2022-01-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-01-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 5 |
| 2022-01-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 |
| 2022-01-24 | $0.85 | $1.11 | $0.85 | $1.11 | $1.11 | 551 |
| 2022-01-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 35 |
| 2022-01-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 59 |
| 2022-01-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-01-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 30 |
| 2022-01-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-01-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-01-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-01-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-01-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-01-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-01-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 500 |
| 2022-01-05 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-01-04 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1 |
| 2022-01-03 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 421 |
| 2021-12-31 | $1.32 | $1.32 | $1.27 | $1.28 | $1.28 | 2,001 |
| 2021-12-30 | $1.31 | $1.32 | $1.27 | $1.27 | $1.27 | 35,979 |
| 2021-12-29 | $1.32 | $1.32 | $1.26 | $1.29 | $1.29 | 2,713 |
| 2021-12-28 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-12-27 | $1.57 | $1.57 | $1.40 | $1.47 | $1.47 | 800 |
| 2021-12-23 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 4,260 |
| 2021-12-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1 |
| 2021-12-21 | $1.49 | $1.49 | $1.45 | $1.45 | $1.45 | 1,050 |
| 2021-12-20 | $1.50 | $1.50 | $1.30 | $1.30 | $1.30 | 2,977 |
| 2021-12-17 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 135 |
| 2021-12-16 | $1.40 | $1.45 | $1.39 | $1.39 | $1.39 | 4,588 |
| 2021-12-15 | $1.28 | $1.30 | $1.24 | $1.30 | $1.30 | 3,642 |
| 2021-12-14 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 81 |
| 2021-12-13 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2,000 |
| 2021-12-10 | $1.50 | $1.50 | $1.39 | $1.39 | $1.39 | 1,208 |
| 2021-12-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 50 |
| 2021-12-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 3 |
| 2021-12-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 582 |
| 2021-12-06 | $1.51 | $1.51 | $1.46 | $1.46 | $1.46 | 290 |
| 2021-12-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,830 |
| 2021-12-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 50 |
| 2021-12-01 | $1.26 | $1.28 | $1.15 | $1.15 | $1.15 | 28,300 |
| 2021-11-30 | $1.35 | $1.36 | $1.30 | $1.36 | $1.36 | 8,437 |
| 2021-11-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-11-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 288 |
| 2021-11-24 | $1.56 | $1.56 | $1.29 | $1.35 | $1.35 | 19,010 |
| 2021-11-23 | $1.75 | $1.75 | $1.19 | $1.19 | $1.19 | 5,064 |
| 2021-11-22 | $1.70 | $1.76 | $1.60 | $1.76 | $1.76 | 4,782 |
| 2021-11-19 | $1.78 | $2.54 | $1.66 | $1.81 | $1.81 | 49,672 |
| 2021-11-18 | $1.85 | $1.85 | $1.78 | $1.78 | $1.78 | 3,270 |
| 2021-11-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 141 |
| 2021-11-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 50 |
| 2021-11-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 20 |
| 2021-11-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 606 |
| 2021-11-11 | $1.80 | $1.80 | $1.66 | $1.66 | $1.66 | 800 |
| 2021-11-10 | $1.85 | $1.85 | $1.66 | $1.66 | $1.66 | 8,190 |
| 2021-11-09 | $1.90 | $2.04 | $1.78 | $1.81 | $1.81 | 5,812 |
| 2021-11-08 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 227 |
| 2021-11-05 | $1.81 | $2.29 | $1.71 | $1.80 | $1.80 | 18,725 |
| 2021-11-04 | $1.99 | $2.25 | $1.70 | $1.78 | $1.78 | 111,715 |
| 2021-11-03 | $1.80 | $1.96 | $1.79 | $1.81 | $1.81 | 14,534 |
| 2021-11-02 | $1.70 | $1.77 | $1.70 | $1.71 | $1.71 | 3,214 |
| 2021-11-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 30 |
| 2021-10-29 | $1.42 | $1.65 | $1.42 | $1.51 | $1.51 | 45,091 |
| 2021-10-28 | $1.57 | $1.57 | $1.43 | $1.50 | $1.50 | 6,100 |
| 2021-10-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 102 |
| 2021-10-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2021-10-25 | $1.44 | $1.57 | $1.29 | $1.50 | $1.50 | 2,480 |
| 2021-10-22 | $1.44 | $1.44 | $1.28 | $1.28 | $1.28 | 3,094 |
| 2021-10-21 | $1.29 | $1.45 | $1.29 | $1.45 | $1.45 | 1,131 |
| 2021-10-20 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 25 |
| 2021-10-19 | $1.31 | $1.33 | $1.26 | $1.33 | $1.33 | 1,500 |
| 2021-10-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,100 |
| 2021-10-15 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 100 |
| 2021-10-14 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-10-13 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 107 |
| 2021-10-12 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 305 |
| 2021-10-11 | $1.40 | $1.46 | $1.40 | $1.46 | $1.46 | 767 |
| 2021-10-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 400 |
| 2021-10-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 215 |
| 2021-10-06 | $1.29 | $1.60 | $1.26 | $1.41 | $1.41 | 4,980 |
| 2021-10-05 | $1.65 | $1.65 | $1.30 | $1.30 | $1.30 | 10,197 |
| 2021-10-04 | $1.38 | $1.69 | $1.38 | $1.60 | $1.60 | 26,805 |
| 2021-10-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1 |
| 2021-09-30 | $1.31 | $1.32 | $1.30 | $1.30 | $1.30 | 9,654 |
| 2021-09-29 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-09-28 | $1.34 | $1.34 | $1.31 | $1.31 | $1.31 | 2,320 |
| 2021-09-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 34 |
| 2021-09-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 39 |
| 2021-09-23 | $1.40 | $1.40 | $1.39 | $1.40 | $1.40 | 5,047 |
| 2021-09-22 | $1.41 | $1.41 | $1.39 | $1.40 | $1.40 | 3,217 |
| 2021-09-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 384 |
| 2021-09-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 34 |
| 2021-09-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-09-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-09-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 400 |
| 2021-09-14 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-09-13 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-09-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1 |
| 2021-09-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1 |
| 2021-09-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 200 |
| 2021-09-07 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-09-03 | $1.79 | $1.79 | $1.32 | $1.32 | $1.32 | 3,249 |
| 2021-09-02 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-09-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 100 |
| 2021-08-31 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 202 |
| 2021-08-30 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1 |
| 2021-08-27 | $1.20 | $1.46 | $1.18 | $1.46 | $1.46 | 3,260 |
| 2021-08-26 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 629 |
| 2021-08-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 206 |
| 2021-08-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-08-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-08-20 | $1.37 | $1.37 | $1.21 | $1.23 | $1.23 | 5,694 |
| 2021-08-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,173 |
| 2021-08-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 19 |
| 2021-08-17 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 500 |
| 2021-08-16 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 26 |
| 2021-08-13 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 351 |
| 2021-08-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 180 |
| 2021-08-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-08-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-08-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-08-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-08-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,005 |
| 2021-08-04 | $1.62 | $1.62 | $1.33 | $1.38 | $1.38 | 6,331 |
| 2021-08-03 | $1.35 | $1.44 | $1.34 | $1.44 | $1.44 | 2,105 |
| 2021-08-02 | $1.49 | $1.65 | $1.40 | $1.48 | $1.48 | 3,680 |
| 2021-07-30 | $1.45 | $1.49 | $1.45 | $1.49 | $1.49 | 720 |
| 2021-07-29 | $1.37 | $1.64 | $1.36 | $1.45 | $1.45 | 4,223 |
| 2021-07-28 | $1.94 | $1.98 | $1.89 | $1.89 | $1.89 | 2,448 |
| 2021-07-27 | $1.30 | $1.39 | $1.30 | $1.39 | $1.39 | 2,101 |
| 2021-07-26 | $1.76 | $1.76 | $1.33 | $1.34 | $1.34 | 2,023 |
| 2021-07-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1 |
| 2021-07-22 | $1.34 | $1.36 | $1.34 | $1.36 | $1.36 | 352 |
| 2021-07-21 | $1.13 | $1.62 | $1.13 | $1.51 | $1.51 | 2,477 |
| 2021-07-20 | $1.50 | $1.61 | $1.49 | $1.49 | $1.49 | 787 |
| 2021-07-19 | $1.53 | $1.53 | $1.45 | $1.45 | $1.45 | 682 |
| 2021-07-16 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 3 |
| 2021-07-15 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-07-14 | $1.60 | $1.80 | $1.58 | $1.58 | $1.58 | 1,487 |
| 2021-07-13 | $1.60 | $1.70 | $1.60 | $1.61 | $1.61 | 3,720 |
| 2021-07-12 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 80 |
| 2021-07-09 | $1.58 | $1.58 | $1.53 | $1.53 | $1.53 | 885 |
| 2021-07-08 | $1.61 | $1.73 | $1.61 | $1.73 | $1.73 | 2,550 |
| 2021-07-07 | $1.66 | $1.75 | $1.65 | $1.65 | $1.65 | 5,387 |
| 2021-07-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 59 |
| 2021-07-02 | $1.65 | $1.65 | $1.64 | $1.65 | $1.65 | 1,162 |
| 2021-07-01 | $1.67 | $1.97 | $1.67 | $1.73 | $1.73 | 2,382 |
| 2021-06-30 | $1.80 | $1.98 | $1.63 | $1.64 | $1.64 | 2,790 |
| 2021-06-29 | $1.81 | $1.81 | $1.62 | $1.70 | $1.70 | 2,200 |
| 2021-06-28 | $1.83 | $1.83 | $1.80 | $1.80 | $1.80 | 1,924 |
| 2021-06-25 | $2.01 | $2.01 | $1.77 | $1.77 | $1.77 | 827 |
| 2021-06-24 | $1.95 | $1.95 | $1.72 | $1.74 | $1.74 | 1,056 |
| 2021-06-23 | $2.28 | $2.28 | $1.61 | $1.95 | $1.95 | 3,441 |
| 2021-06-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 37 |
| 2021-06-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 350 |
| 2021-06-18 | $1.84 | $1.84 | $1.80 | $1.80 | $1.80 | 900 |
| 2021-06-17 | $1.90 | $2.03 | $1.85 | $2.01 | $2.01 | 8,209 |
| 2021-06-16 | $2.51 | $2.51 | $1.81 | $1.81 | $1.81 | 73,142 |
| 2021-06-15 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 501 |
| 2021-06-14 | $2.50 | $2.50 | $2.27 | $2.27 | $2.27 | 1,930 |
| 2021-06-11 | $2.48 | $2.48 | $2.35 | $2.35 | $2.35 | 2,240 |
| 2021-06-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 58 |
| 2021-06-09 | $2.50 | $2.55 | $2.30 | $2.30 | $2.30 | 5,946 |
| 2021-06-08 | $2.50 | $2.50 | $2.32 | $2.50 | $2.50 | 2,795 |
| 2021-06-07 | $2.25 | $2.28 | $2.25 | $2.25 | $2.25 | 524 |
| 2021-06-04 | $2.10 | $2.25 | $2.10 | $2.25 | $2.25 | 11,249 |
| 2021-06-03 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 603 |
| 2021-06-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1 |
| 2021-06-01 | $2.06 | $2.07 | $2.05 | $2.05 | $2.05 | 1,002 |
| 2021-05-28 | $1.95 | $2.05 | $1.95 | $2.04 | $2.04 | 2,413 |
| 2021-05-27 | $1.92 | $1.99 | $1.92 | $1.93 | $1.93 | 6,550 |
| 2021-05-26 | $1.76 | $1.89 | $1.76 | $1.89 | $1.89 | 2,840 |
| 2021-05-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-05-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-05-21 | $1.92 | $1.92 | $1.62 | $1.65 | $1.65 | 3,040 |
| 2021-05-20 | $1.55 | $1.92 | $1.55 | $1.90 | $1.90 | 1,046 |
| 2021-05-19 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-05-18 | $1.31 | $1.74 | $1.31 | $1.53 | $1.53 | 809 |
| 2021-05-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-05-14 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-05-13 | $1.63 | $1.82 | $1.42 | $1.61 | $1.61 | 1,265 |
| 2021-05-12 | $1.46 | $1.46 | $1.40 | $1.40 | $1.40 | 1,044 |
| 2021-05-11 | $1.70 | $1.70 | $1.49 | $1.55 | $1.55 | 2,026 |
| 2021-05-10 | $1.73 | $2.00 | $1.59 | $1.70 | $1.70 | 3,729 |
| 2021-05-07 | $2.01 | $2.11 | $1.99 | $2.00 | $2.00 | 6,464 |
| 2021-05-06 | $2.23 | $2.23 | $2.18 | $2.20 | $2.20 | 1,921 |
| 2021-05-05 | $2.00 | $2.01 | $1.99 | $1.99 | $1.99 | 3,316 |
| 2021-05-04 | $2.30 | $2.30 | $1.85 | $1.85 | $1.85 | 1,186 |
| 2021-05-03 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 605 |
| 2021-04-30 | $2.45 | $2.91 | $2.40 | $2.40 | $2.40 | 6,045 |
| 2021-04-29 | $2.40 | $2.42 | $2.40 | $2.40 | $2.40 | 1,464 |
| 2021-04-28 | $2.40 | $2.50 | $2.11 | $2.40 | $2.40 | 6,568 |
| 2021-04-27 | $2.58 | $2.58 | $2.30 | $2.40 | $2.40 | 17,862 |
| 2021-04-26 | $2.69 | $2.94 | $2.39 | $2.42 | $2.42 | 23,957 |
| 2021-04-23 | $2.58 | $2.70 | $2.50 | $2.70 | $2.70 | 2,923 |
| 2021-04-22 | $2.03 | $2.58 | $2.03 | $2.56 | $2.56 | 871 |
| 2021-04-21 | $2.03 | $2.47 | $2.03 | $2.37 | $2.37 | 1,871 |
| 2021-04-20 | $2.61 | $2.61 | $2.36 | $2.36 | $2.36 | 3,341 |
| 2021-04-19 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 418 |
| 2021-04-16 | $2.75 | $2.76 | $2.40 | $2.58 | $2.58 | 12,127 |
| 2021-04-15 | $2.74 | $2.91 | $2.50 | $2.62 | $2.62 | 23,201 |
| 2021-04-14 | $3.00 | $3.24 | $2.75 | $2.76 | $2.76 | 7,350 |
| 2021-04-13 | $3.50 | $4.40 | $2.99 | $3.00 | $3.00 | 95,944 |
| 2021-04-12 | $3.58 | $3.58 | $3.44 | $3.54 | $3.54 | 11,028 |
| 2021-04-09 | $3.62 | $3.89 | $3.62 | $3.62 | $3.62 | 2,115 |
| 2021-04-08 | $3.70 | $4.00 | $3.70 | $4.00 | $4.00 | 1,809 |
| 2021-04-07 | $4.00 | $4.69 | $3.50 | $3.85 | $3.85 | 10,770 |
| 2021-04-06 | $5.83 | $6.49 | $4.00 | $4.00 | $4.00 | 77,224 |
| 2021-04-05 | $4.65 | $5.35 | $4.60 | $5.25 | $5.25 | 25,216 |
| 2021-04-01 | $4.55 | $4.61 | $4.43 | $4.56 | $4.56 | 22,071 |
| 2021-03-31 | $3.90 | $4.55 | $3.90 | $4.38 | $4.38 | 4,798 |
| 2021-03-30 | $3.97 | $4.43 | $3.97 | $4.38 | $4.38 | 6,251 |
| 2021-03-29 | $4.43 | $5.99 | $3.40 | $4.32 | $4.32 | 177,991 |
| 2021-03-26 | $3.57 | $3.95 | $3.57 | $3.81 | $3.81 | 25,757 |
| 2021-03-25 | $2.51 | $3.50 | $2.51 | $3.20 | $3.20 | 8,184 |
| 2021-03-24 | $2.40 | $2.94 | $2.40 | $2.94 | $2.94 | 3,234 |
| 2021-03-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 520 |
| 2021-03-22 | $2.55 | $3.00 | $2.17 | $2.30 | $2.30 | 6,947 |
| 2021-03-19 | $2.70 | $2.70 | $2.02 | $2.55 | $2.55 | 17,674 |
| 2021-03-18 | $3.01 | $3.10 | $2.51 | $2.51 | $2.51 | 9,265 |
| 2021-03-17 | $2.86 | $3.15 | $2.86 | $3.03 | $3.03 | 11,539 |
| 2021-03-16 | $3.66 | $4.50 | $2.75 | $2.90 | $2.90 | 45,026 |
| 2021-03-15 | $3.83 | $4.28 | $3.30 | $3.60 | $3.60 | 6,252 |
| 2021-03-12 | $4.05 | $6.00 | $4.05 | $4.18 | $4.18 | 141,965 |
| 2021-03-11 | $3.99 | $4.03 | $3.65 | $3.84 | $3.84 | 54,067 |
| 2021-03-10 | $4.00 | $4.00 | $3.50 | $3.90 | $3.90 | 34,878 |
| 2021-03-09 | $4.50 | $4.90 | $4.00 | $4.00 | $4.00 | 13,805 |
| 2021-03-08 | $3.48 | $4.70 | $3.41 | $3.85 | $3.85 | 92,670 |
| 2021-03-05 | $2.55 | $3.70 | $2.54 | $3.04 | $3.04 | 42,795 |
| 2021-03-04 | $2.41 | $2.51 | $2.28 | $2.47 | $2.47 | 12,824 |
| 2021-03-03 | $2.60 | $2.60 | $2.02 | $2.57 | $2.57 | 9,078 |
| 2021-03-02 | $2.90 | $2.90 | $2.50 | $2.61 | $2.61 | 59,497 |
| 2021-03-01 | $2.68 | $3.65 | $2.66 | $2.88 | $2.88 | 6,354 |
| 2021-02-26 | $3.14 | $3.14 | $2.66 | $2.67 | $2.67 | 23,853 |
| 2021-02-25 | $3.05 | $3.25 | $2.65 | $2.65 | $2.65 | 22,315 |
| 2021-02-24 | $2.40 | $3.40 | $2.40 | $3.00 | $3.00 | 18,851 |
| 2021-02-23 | $2.15 | $3.36 | $1.75 | $2.77 | $2.77 | 61,248 |
| 2021-02-22 | $2.50 | $2.60 | $2.00 | $2.35 | $2.35 | 23,623 |
| 2021-02-19 | $2.00 | $2.49 | $1.90 | $2.23 | $2.23 | 37,721 |
| 2021-02-18 | $1.50 | $2.83 | $1.50 | $1.61 | $1.61 | 107,730 |
| 2021-02-17 | $0.50 | $1.64 | $0.30 | $1.35 | $1.35 | 86,959 |
Amplitech Group Inc - Warrants (01/01/2026) (AMPGW) News Headlines
Recent Amplitech Group Inc - Warrants (01/01/2026) (AMPGW) News
Similar Companies to Amplitech Group Inc - Warrants (01/01/2026) (AMPGW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |