Altus Power Inc - Warrants (01/01/9999) (AMPS-WS) Exchange: NYSE
Data as of Aug. 22, 2025
$2.89 ($0.03) 1.05%
Altus Power Inc - Warrants (01/01/9999) - Daily Information
Click for more stock information on Altus Power Inc - Warrants (01/01/9999).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $2.93 |
| Previous Close | $2.89 |
| High | $2.96 |
| Low | $2.84 |
| Adjusted Open | $2.93 |
| Previous Adjusted Close | $2.89 |
| Adjusted High | $2.96 |
| Adjusted Low | $2.84 |
About Altus Power Inc - Warrants (01/01/9999) (AMPS-WS)
CBRE Acquisition Holdings Inc - Warrants (01/01/9999)
Invest in Altus Power Inc - Warrants (01/01/9999) (AMPS-WS)
Historical Stock Data for Altus Power Inc - Warrants (01/01/9999) (AMPS-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-14 | $2.93 | $2.96 | $2.84 | $2.89 | $2.89 | 146,846 |
| 2022-10-13 | $2.70 | $2.89 | $2.67 | $2.86 | $2.86 | 192,219 |
| 2022-10-12 | $2.76 | $2.84 | $2.65 | $2.73 | $2.73 | 55,207 |
| 2022-10-11 | $2.75 | $2.93 | $2.69 | $2.87 | $2.87 | 55,080 |
| 2022-10-10 | $2.85 | $2.92 | $2.85 | $2.91 | $2.91 | 68,011 |
| 2022-10-07 | $2.80 | $2.94 | $2.80 | $2.85 | $2.85 | 52,502 |
| 2022-10-06 | $3.19 | $3.23 | $3.01 | $3.01 | $3.01 | 14,407 |
| 2022-10-05 | $3.17 | $3.22 | $3.05 | $3.20 | $3.20 | 22,492 |
| 2022-10-04 | $3.16 | $3.23 | $3.10 | $3.23 | $3.23 | 65,806 |
| 2022-10-03 | $3.03 | $3.19 | $2.99 | $3.17 | $3.17 | 16,926 |
| 2022-09-30 | $2.97 | $3.12 | $2.96 | $3.04 | $3.04 | 9,244 |
| 2022-09-29 | $3.35 | $3.37 | $2.91 | $2.97 | $2.97 | 79,840 |
| 2022-09-28 | $4.00 | $4.46 | $3.99 | $4.17 | $4.17 | 980,635 |
| 2022-09-27 | $3.21 | $3.95 | $3.21 | $3.95 | $3.95 | 240,921 |
| 2022-09-26 | $3.26 | $3.41 | $3.20 | $3.24 | $3.24 | 73,142 |
| 2022-09-23 | $3.41 | $3.41 | $3.21 | $3.26 | $3.26 | 37,153 |
| 2022-09-22 | $3.21 | $3.43 | $3.21 | $3.38 | $3.38 | 53,661 |
| 2022-09-21 | $3.26 | $3.42 | $3.26 | $3.37 | $3.37 | 218,732 |
| 2022-09-20 | $3.20 | $3.23 | $3.13 | $3.21 | $3.21 | 165,153 |
| 2022-09-19 | $3.43 | $3.46 | $3.35 | $3.37 | $3.37 | 371,757 |
| 2022-09-16 | $3.33 | $3.40 | $3.26 | $3.32 | $3.32 | 135,726 |
| 2022-09-15 | $3.50 | $3.54 | $3.38 | $3.40 | $3.40 | 734,090 |
| 2022-09-14 | $3.09 | $3.68 | $3.09 | $3.68 | $3.68 | 92,843 |
| 2022-09-13 | $3.12 | $3.35 | $3.12 | $3.22 | $3.22 | 74,904 |
| 2022-09-12 | $3.35 | $3.37 | $3.24 | $3.26 | $3.26 | 89,669 |
| 2022-09-09 | $2.99 | $3.36 | $2.79 | $3.36 | $3.36 | 114,654 |
| 2022-09-08 | $2.87 | $2.87 | $2.84 | $2.84 | $2.84 | 402 |
| 2022-09-07 | $2.57 | $2.80 | $2.57 | $2.71 | $2.71 | 2,750 |
| 2022-09-06 | $2.61 | $2.71 | $2.61 | $2.66 | $2.66 | 4,463 |
| 2022-09-02 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 534 |
| 2022-09-01 | $2.81 | $2.81 | $2.71 | $2.71 | $2.71 | 11,807 |
| 2022-08-31 | $2.75 | $2.79 | $2.75 | $2.78 | $2.78 | 1,454 |
| 2022-08-30 | $2.90 | $2.90 | $2.71 | $2.85 | $2.85 | 13,511 |
| 2022-08-29 | $2.90 | $2.90 | $2.86 | $2.86 | $2.86 | 1,000 |
| 2022-08-26 | $3.00 | $3.02 | $2.98 | $3.00 | $3.00 | 8,219 |
| 2022-08-25 | $3.11 | $3.11 | $2.80 | $3.05 | $3.05 | 1,611 |
| 2022-08-24 | $3.09 | $3.09 | $2.99 | $3.06 | $3.06 | 14,567 |
| 2022-08-23 | $2.70 | $3.12 | $2.70 | $3.06 | $3.06 | 31,507 |
| 2022-08-22 | $3.19 | $3.22 | $2.92 | $2.95 | $2.95 | 16,068 |
| 2022-08-19 | $3.33 | $3.33 | $2.99 | $2.99 | $2.99 | 22,037 |
| 2022-08-18 | $3.22 | $3.50 | $3.17 | $3.30 | $3.30 | 154,273 |
| 2022-08-17 | $2.82 | $3.15 | $2.76 | $3.03 | $3.03 | 86,543 |
| 2022-08-16 | $2.55 | $2.95 | $2.55 | $2.79 | $2.79 | 55,883 |
| 2022-08-15 | $2.20 | $2.72 | $2.19 | $2.70 | $2.70 | 96,014 |
| 2022-08-12 | $2.24 | $2.25 | $2.09 | $2.10 | $2.10 | 46,419 |
| 2022-08-11 | $2.35 | $2.41 | $2.19 | $2.19 | $2.19 | 13,946 |
| 2022-08-10 | $2.20 | $2.37 | $2.20 | $2.33 | $2.33 | 24,219 |
| 2022-08-09 | $2.23 | $2.23 | $2.20 | $2.20 | $2.20 | 5,185 |
| 2022-08-08 | $2.18 | $2.47 | $2.02 | $2.25 | $2.25 | 28,915 |
| 2022-08-05 | $2.18 | $2.25 | $1.95 | $1.95 | $1.95 | 29,300 |
| 2022-08-04 | $1.94 | $2.10 | $1.89 | $1.95 | $1.95 | 71,019 |
| 2022-08-03 | $1.94 | $1.95 | $1.94 | $1.94 | $1.94 | 903 |
| 2022-08-02 | $1.86 | $1.95 | $1.83 | $1.95 | $1.95 | 17,623 |
| 2022-08-01 | $1.86 | $1.86 | $1.84 | $1.84 | $1.84 | 302 |
| 2022-07-29 | $1.86 | $1.93 | $1.78 | $1.86 | $1.86 | 48,368 |
| 2022-07-28 | $1.60 | $1.75 | $1.53 | $1.73 | $1.73 | 48,241 |
| 2022-07-27 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 405 |
| 2022-07-26 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-07-25 | $1.27 | $1.33 | $1.27 | $1.33 | $1.33 | 577 |
| 2022-07-22 | $1.27 | $1.28 | $1.20 | $1.28 | $1.28 | 1,065 |
| 2022-07-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,660 |
| 2022-07-20 | $1.49 | $1.51 | $1.40 | $1.40 | $1.40 | 6,568 |
| 2022-07-19 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 6 |
| 2022-07-18 | $1.41 | $1.48 | $1.40 | $1.48 | $1.48 | 17,722 |
| 2022-07-15 | $1.38 | $1.38 | $1.31 | $1.31 | $1.31 | 3,487 |
| 2022-07-14 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 2 |
| 2022-07-13 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 30 |
| 2022-07-12 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-07-11 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 400 |
| 2022-07-08 | $1.49 | $1.49 | $1.48 | $1.48 | $1.48 | 20,610 |
| 2022-07-07 | $1.38 | $1.44 | $1.37 | $1.44 | $1.44 | 814 |
| 2022-07-06 | $1.22 | $1.43 | $1.22 | $1.41 | $1.41 | 1,528 |
| 2022-07-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 |
| 2022-07-01 | $1.32 | $1.34 | $1.30 | $1.34 | $1.34 | 2,500 |
| 2022-06-30 | $1.32 | $1.39 | $1.30 | $1.30 | $1.30 | 2,151 |
| 2022-06-29 | $1.42 | $1.46 | $1.23 | $1.24 | $1.24 | 17,985 |
| 2022-06-28 | $1.65 | $1.65 | $1.47 | $1.55 | $1.55 | 13,735 |
| 2022-06-27 | $1.52 | $1.69 | $1.52 | $1.69 | $1.69 | 3,781 |
| 2022-06-24 | $1.60 | $1.69 | $1.56 | $1.56 | $1.56 | 22,298 |
| 2022-06-23 | $1.65 | $1.66 | $1.65 | $1.65 | $1.65 | 3,068 |
| 2022-06-22 | $1.75 | $1.75 | $1.65 | $1.69 | $1.69 | 3,574 |
| 2022-06-21 | $1.87 | $1.89 | $1.75 | $1.79 | $1.79 | 2,193 |
| 2022-06-17 | $1.76 | $1.91 | $1.68 | $1.86 | $1.86 | 47,194 |
| 2022-06-16 | $1.76 | $1.82 | $1.65 | $1.65 | $1.65 | 2,186 |
| 2022-06-15 | $1.56 | $1.76 | $1.51 | $1.76 | $1.76 | 59,809 |
| 2022-06-14 | $1.53 | $1.53 | $1.36 | $1.40 | $1.40 | 1,092 |
| 2022-06-13 | $1.28 | $1.50 | $1.25 | $1.41 | $1.41 | 24,140 |
| 2022-06-10 | $1.45 | $1.59 | $1.44 | $1.50 | $1.50 | 33,961 |
| 2022-06-09 | $1.65 | $1.74 | $1.55 | $1.62 | $1.62 | 44,249 |
| 2022-06-08 | $1.65 | $1.71 | $1.63 | $1.65 | $1.65 | 22,757 |
| 2022-06-07 | $1.62 | $1.65 | $1.58 | $1.65 | $1.65 | 7,687 |
| 2022-06-06 | $1.65 | $1.75 | $1.64 | $1.65 | $1.65 | 57,871 |
| 2022-06-03 | $1.54 | $1.55 | $1.50 | $1.50 | $1.50 | 5,636 |
| 2022-06-02 | $1.52 | $1.59 | $1.51 | $1.59 | $1.59 | 130,813 |
| 2022-06-01 | $1.16 | $1.50 | $1.16 | $1.36 | $1.36 | 127,083 |
| 2022-05-31 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 50 |
| 2022-05-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 50 |
| 2022-05-26 | $1.43 | $1.43 | $1.32 | $1.32 | $1.32 | 1,556 |
| 2022-05-25 | $1.21 | $1.42 | $1.21 | $1.40 | $1.40 | 7,580 |
| 2022-05-24 | $1.21 | $1.21 | $1.17 | $1.19 | $1.19 | 900 |
| 2022-05-23 | $1.25 | $1.29 | $1.20 | $1.28 | $1.28 | 18,700 |
| 2022-05-20 | $1.17 | $1.25 | $1.15 | $1.25 | $1.25 | 6,649 |
| 2022-05-19 | $1.08 | $1.16 | $1.06 | $1.16 | $1.16 | 180,713 |
| 2022-05-18 | $1.05 | $1.08 | $1.02 | $1.04 | $1.04 | 4,975 |
| 2022-05-17 | $0.87 | $1.00 | $0.87 | $0.99 | $0.99 | 20,189 |
| 2022-05-16 | $0.79 | $0.80 | $0.74 | $0.79 | $0.79 | 89,473 |
| 2022-05-13 | $0.70 | $0.77 | $0.70 | $0.75 | $0.75 | 10,528 |
| 2022-05-12 | $0.76 | $0.76 | $0.65 | $0.70 | $0.70 | 35,261 |
| 2022-05-11 | $0.75 | $0.79 | $0.74 | $0.77 | $0.77 | 22,543 |
| 2022-05-10 | $0.80 | $0.86 | $0.72 | $0.78 | $0.78 | 21,725 |
| 2022-05-09 | $0.90 | $0.95 | $0.86 | $0.87 | $0.87 | 15,976 |
| 2022-05-06 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 5,697 |
| 2022-05-05 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 1,767 |
| 2022-05-04 | $1.06 | $1.06 | $0.99 | $1.03 | $1.03 | 284,527 |
| 2022-05-03 | $1.12 | $1.13 | $0.99 | $1.06 | $1.06 | 243,276 |
| 2022-05-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 500 |
| 2022-04-29 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 1,463 |
| 2022-04-28 | $1.24 | $1.24 | $1.15 | $1.21 | $1.21 | 27,284 |
| 2022-04-27 | $1.26 | $1.28 | $1.20 | $1.20 | $1.20 | 6,775 |
| 2022-04-26 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 5,334 |
| 2022-04-25 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 125 |
| 2022-04-22 | $1.32 | $1.35 | $1.32 | $1.35 | $1.35 | 8,699 |
| 2022-04-21 | $1.30 | $1.32 | $1.25 | $1.26 | $1.26 | 10,379 |
| 2022-04-20 | $1.30 | $1.36 | $1.30 | $1.30 | $1.30 | 1,968 |
| 2022-04-19 | $1.25 | $1.29 | $1.23 | $1.25 | $1.25 | 25,950 |
| 2022-04-18 | $1.48 | $1.48 | $1.20 | $1.20 | $1.20 | 56,751 |
| 2022-04-14 | $1.46 | $1.46 | $1.42 | $1.45 | $1.45 | 7,937 |
| 2022-04-13 | $1.50 | $1.50 | $1.30 | $1.42 | $1.42 | 21,725 |
| 2022-04-12 | $1.50 | $1.50 | $1.44 | $1.49 | $1.49 | 41,860 |
| 2022-04-11 | $1.48 | $1.52 | $1.48 | $1.50 | $1.50 | 8,562 |
| 2022-04-08 | $1.53 | $1.53 | $1.44 | $1.47 | $1.47 | 15,899 |
| 2022-04-07 | $1.73 | $1.73 | $1.56 | $1.60 | $1.60 | 18,697 |
| 2022-04-06 | $1.56 | $1.64 | $1.56 | $1.64 | $1.64 | 1,385 |
| 2022-04-05 | $1.62 | $1.62 | $1.58 | $1.60 | $1.60 | 2,553 |
| 2022-04-04 | $1.60 | $1.62 | $1.55 | $1.60 | $1.60 | 14,263 |
| 2022-04-01 | $1.71 | $1.71 | $1.61 | $1.62 | $1.62 | 2,957 |
| 2022-03-31 | $1.66 | $1.66 | $1.62 | $1.62 | $1.62 | 2,300 |
| 2022-03-30 | $1.64 | $1.77 | $1.64 | $1.68 | $1.68 | 4,120 |
| 2022-03-29 | $1.65 | $1.71 | $1.65 | $1.65 | $1.65 | 20,623 |
| 2022-03-28 | $1.60 | $1.64 | $1.57 | $1.57 | $1.57 | 5,311 |
| 2022-03-25 | $1.58 | $1.62 | $1.55 | $1.56 | $1.56 | 67,745 |
| 2022-03-24 | $1.63 | $1.73 | $1.61 | $1.64 | $1.64 | 34,995 |
| 2022-03-23 | $1.75 | $1.85 | $1.75 | $1.80 | $1.80 | 7,425 |
| 2022-03-22 | $1.84 | $2.03 | $1.84 | $1.84 | $1.84 | 136,508 |
| 2022-03-21 | $1.71 | $1.84 | $1.69 | $1.84 | $1.84 | 29,666 |
| 2022-03-18 | $1.95 | $1.95 | $1.82 | $1.85 | $1.85 | 10,150 |
| 2022-03-17 | $1.85 | $1.98 | $1.83 | $1.93 | $1.93 | 57,178 |
| 2022-03-16 | $1.69 | $1.81 | $1.65 | $1.80 | $1.80 | 11,921 |
| 2022-03-15 | $1.72 | $1.73 | $1.71 | $1.71 | $1.71 | 2,498 |
| 2022-03-14 | $1.83 | $1.83 | $1.72 | $1.74 | $1.74 | 24,391 |
| 2022-03-11 | $1.79 | $1.95 | $1.79 | $1.85 | $1.85 | 14,413 |
| 2022-03-10 | $1.76 | $1.76 | $1.65 | $1.70 | $1.70 | 29,969 |
| 2022-03-09 | $1.72 | $1.72 | $1.69 | $1.72 | $1.72 | 14,117 |
| 2022-03-08 | $1.50 | $1.77 | $1.50 | $1.70 | $1.70 | 19,672 |
| 2022-03-07 | $1.59 | $1.78 | $1.48 | $1.59 | $1.59 | 90,352 |
| 2022-03-04 | $1.56 | $1.62 | $1.45 | $1.49 | $1.49 | 108,905 |
| 2022-03-03 | $1.53 | $1.61 | $1.50 | $1.58 | $1.58 | 82,029 |
| 2022-03-02 | $1.51 | $1.52 | $1.48 | $1.51 | $1.51 | 145,308 |
| 2022-03-01 | $1.58 | $1.59 | $1.48 | $1.50 | $1.50 | 218,411 |
| 2022-02-28 | $1.55 | $1.60 | $1.45 | $1.53 | $1.53 | 378,405 |
| 2022-02-25 | $1.52 | $1.52 | $1.30 | $1.43 | $1.43 | 219,047 |
| 2022-02-24 | $1.22 | $1.43 | $1.22 | $1.43 | $1.43 | 42,651 |
| 2022-02-23 | $1.33 | $1.33 | $1.23 | $1.26 | $1.26 | 46,267 |
| 2022-02-22 | $1.31 | $1.31 | $1.27 | $1.29 | $1.29 | 33,421 |
| 2022-02-18 | $1.36 | $1.36 | $1.30 | $1.35 | $1.35 | 14,911 |
| 2022-02-17 | $1.38 | $1.40 | $1.36 | $1.36 | $1.36 | 27,854 |
| 2022-02-16 | $1.40 | $1.40 | $1.34 | $1.36 | $1.36 | 13,871 |
| 2022-02-15 | $1.44 | $1.44 | $1.36 | $1.41 | $1.41 | 54,203 |
| 2022-02-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-02-11 | $1.30 | $1.38 | $1.30 | $1.37 | $1.37 | 10,553 |
| 2022-02-10 | $1.35 | $1.42 | $1.35 | $1.39 | $1.39 | 86,822 |
| 2022-02-09 | $1.30 | $1.31 | $1.29 | $1.31 | $1.31 | 26,447 |
| 2022-02-08 | $1.31 | $1.31 | $1.29 | $1.31 | $1.31 | 5,926 |
| 2022-02-07 | $1.32 | $1.32 | $1.28 | $1.28 | $1.28 | 8,084 |
| 2022-02-04 | $1.28 | $1.35 | $1.28 | $1.32 | $1.32 | 6,960 |
| 2022-02-03 | $1.28 | $1.30 | $1.28 | $1.28 | $1.28 | 1,967 |
| 2022-02-02 | $1.35 | $1.38 | $1.28 | $1.29 | $1.29 | 41,802 |
| 2022-02-01 | $1.43 | $1.47 | $1.35 | $1.35 | $1.35 | 20,485 |
| 2022-01-31 | $1.61 | $1.62 | $1.39 | $1.46 | $1.46 | 91,562 |
| 2022-01-28 | $1.46 | $1.52 | $1.46 | $1.51 | $1.51 | 3,788 |
| 2022-01-27 | $1.63 | $1.67 | $1.46 | $1.46 | $1.46 | 34,290 |
| 2022-01-26 | $1.64 | $1.68 | $1.57 | $1.65 | $1.65 | 4,280 |
| 2022-01-25 | $1.62 | $1.62 | $1.54 | $1.61 | $1.61 | 1,740 |
| 2022-01-24 | $1.50 | $1.63 | $1.50 | $1.63 | $1.63 | 76,385 |
| 2022-01-21 | $1.70 | $1.83 | $1.60 | $1.60 | $1.60 | 39,476 |
| 2022-01-20 | $1.90 | $1.97 | $1.73 | $1.74 | $1.74 | 10,090 |
| 2022-01-19 | $2.01 | $2.13 | $1.85 | $1.88 | $1.88 | 56,323 |
| 2022-01-18 | $2.21 | $2.22 | $1.96 | $2.00 | $2.00 | 437,543 |
| 2022-01-14 | $2.33 | $2.34 | $2.28 | $2.34 | $2.34 | 2,536 |
| 2022-01-13 | $2.48 | $2.57 | $2.42 | $2.42 | $2.42 | 16,558 |
| 2022-01-12 | $2.36 | $2.49 | $2.36 | $2.43 | $2.43 | 38,905 |
| 2022-01-11 | $2.16 | $2.53 | $2.07 | $2.50 | $2.50 | 100,403 |
| 2022-01-10 | $2.35 | $2.35 | $2.24 | $2.35 | $2.35 | 6,713 |
| 2022-01-07 | $2.43 | $2.54 | $2.38 | $2.42 | $2.42 | 17,688 |
| 2022-01-06 | $2.50 | $2.61 | $2.48 | $2.57 | $2.57 | 20,210 |
| 2022-01-05 | $2.67 | $2.70 | $2.45 | $2.50 | $2.50 | 82,175 |
| 2022-01-04 | $2.60 | $2.80 | $2.53 | $2.61 | $2.61 | 67,473 |
| 2022-01-03 | $2.70 | $2.70 | $2.50 | $2.55 | $2.55 | 126,414 |
| 2021-12-31 | $2.62 | $2.70 | $2.57 | $2.57 | $2.57 | 40,591 |
| 2021-12-30 | $2.60 | $2.70 | $2.49 | $2.65 | $2.65 | 19,745 |
| 2021-12-29 | $2.52 | $2.64 | $2.52 | $2.55 | $2.55 | 6,022 |
| 2021-12-28 | $2.70 | $2.70 | $2.53 | $2.60 | $2.60 | 26,731 |
| 2021-12-27 | $2.70 | $2.70 | $2.49 | $2.60 | $2.60 | 23,959 |
| 2021-12-23 | $2.52 | $2.71 | $2.49 | $2.64 | $2.64 | 29,058 |
| 2021-12-22 | $2.55 | $2.87 | $2.55 | $2.65 | $2.65 | 138,060 |
| 2021-12-21 | $2.27 | $2.66 | $2.27 | $2.62 | $2.62 | 28,985 |
| 2021-12-20 | $2.22 | $2.39 | $2.21 | $2.38 | $2.38 | 18,936 |
| 2021-12-17 | $2.39 | $2.46 | $2.08 | $2.28 | $2.28 | 535,928 |
| 2021-12-16 | $2.14 | $2.44 | $2.12 | $2.17 | $2.17 | 60,442 |
| 2021-12-15 | $2.18 | $2.49 | $2.15 | $2.25 | $2.25 | 1,097,770 |
| 2021-12-14 | $2.19 | $2.26 | $2.00 | $2.05 | $2.05 | 171,936 |
| 2021-12-13 | $2.47 | $2.49 | $2.01 | $2.03 | $2.03 | 125,965 |
| 2021-12-10 | $2.50 | $2.80 | $2.41 | $2.53 | $2.53 | 148,407 |
Altus Power Inc - Warrants (01/01/9999) (AMPS-WS) News Headlines
Recent Altus Power Inc - Warrants (01/01/9999) (AMPS-WS) News
Similar Companies to Altus Power Inc - Warrants (01/01/9999) (AMPS-WS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |