Alta Mesa Resources Inc (AMRQQ) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 27.27%
Alta Mesa Resources Inc - Daily Information
Click for more stock information on Alta Mesa Resources Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Alta Mesa Resources Inc (AMRQQ)
DELISTED - Alta Mesa Resources, Inc. is an independent energy company focused on the development and acquisition of unconventional oil and natural gas reserves in the Anadarko Basin in Oklahoma and provides midstream energy services, including crude oil and gas gathering, processing and marketing to producers in the STACK play region through Kingfisher Midstream, LLC.
Invest in Alta Mesa Resources Inc (AMRQQ)
Historical Stock Data for Alta Mesa Resources Inc (AMRQQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323,004 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,501 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,640 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,530 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,728 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,207 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770,408 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435,106 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,164,591 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,897 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,750 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,953 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,207 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,558 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473,699 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,208 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 593,009 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,152,474 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,347 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411,036 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,993 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,354 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,491 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,622 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 893,319 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,743 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 891,870 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,270 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 637,149 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364,282 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,975 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512,091 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,081,767 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,331,105 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,161,903 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,409 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,767 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,483 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,168,813 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242,243 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 877,326 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 459,199 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,451 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262,969 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,789 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,738 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,811 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,538 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,844 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,042 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,983 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,473 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 414,011 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,648 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 541,205 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,261 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,470 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,728 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404,236 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,379 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,564 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,886 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,857 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,553 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490,166 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,130 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 396,686 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 554,337 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,426 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 803,419 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,950 |
| 2020-02-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,180,081 |
| 2020-02-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 417,000 |
| 2020-02-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 706,045 |
| 2020-02-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,094,264 |
| 2020-02-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 870,145 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 439,102 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,444,458 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,538 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 926,586 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,772 |
| 2020-02-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 796,253 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,857 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,384 |
| 2020-02-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 172,353 |
| 2020-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,662 |
| 2020-02-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 186,683 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,742 |
| 2020-01-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 244,467 |
| 2020-01-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,336 |
| 2020-01-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 133,707 |
| 2020-01-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 95,996 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,551 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282,075 |
| 2020-01-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 225,567 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,708 |
| 2020-01-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,233,545 |
| 2020-01-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 144,251 |
| 2020-01-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 569,865 |
| 2020-01-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 289,864 |
| 2020-01-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 194,951 |
| 2020-01-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,184,056 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,996 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 319,348 |
| 2020-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 103,930 |
| 2020-01-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 268,464 |
| 2020-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 595,137 |
| 2020-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 151,581 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 688,148 |
| 2019-12-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 554,352 |
| 2019-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 338,080 |
| 2019-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 556,940 |
| 2019-12-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,469,770 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 899,683 |
| 2019-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,600,826 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 809,723 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 404,281 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 664,856 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 985,200 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 757,640 |
| 2019-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,397,652 |
| 2019-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 546,391 |
| 2019-12-11 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 862,556 |
| 2019-12-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 299,933 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,077 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 216,978 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,055 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,801 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 325,805 |
| 2019-12-02 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 577,464 |
| 2019-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 121,408 |
| 2019-11-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 173,308 |
| 2019-11-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 417,746 |
| 2019-11-25 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 541,508 |
| 2019-11-22 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 1,385,196 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299,663 |
| 2019-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 221,671 |
| 2019-11-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 159,056 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,356 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,738 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 342,275 |
| 2019-11-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 240,815 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,225 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,590 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,507 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,725 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,067 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,175 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370,997 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,725 |
| 2019-10-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 138,685 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,684 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,778 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,337 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 271,358 |
| 2019-10-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 441,451 |
| 2019-10-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 400,278 |
| 2019-10-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 115,473 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,363 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274,239 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 595,864 |
| 2019-10-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 556,222 |
| 2019-10-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,026,003 |
| 2019-10-14 | $0.03 | $0.04 | $0.01 | $0.03 | $0.03 | 1,342,308 |
| 2019-10-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 318,880 |
| 2019-10-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 759,941 |
| 2019-10-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 289,729 |
| 2019-10-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 217,225 |
| 2019-10-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 140,635 |
| 2019-10-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 168,727 |
| 2019-10-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 731,033 |
| 2019-10-02 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 400,739 |
| 2019-10-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 281,893 |
| 2019-09-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,252,557 |
| 2019-09-27 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 1,943,222 |
| 2019-09-26 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 2,010,961 |
| 2019-09-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,586,663 |
| 2019-09-24 | $0.06 | $0.08 | $0.03 | $0.03 | $0.03 | 16,000,708 |
| 2019-09-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,093,189 |
| 2019-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,684,993 |
| 2019-09-19 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 8,806,252 |
| 2019-09-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 8,203,648 |
| 2019-09-17 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 12,034,002 |
| 2019-09-16 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 18,343,163 |
| 2019-09-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,858,299 |
| 2019-09-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,896,736 |
| 2019-09-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,068,274 |
| 2019-09-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,021,800 |
| 2019-09-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,427,604 |
| 2019-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,146,150 |
| 2019-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,439,327 |
| 2019-09-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,132,534 |
| 2019-09-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,246,926 |
| 2019-08-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,642,792 |
| 2019-08-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,079,664 |
| 2019-08-28 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 5,346,908 |
| 2019-08-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,350,321 |
| 2019-08-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,816,730 |
| 2019-08-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,365,219 |
| 2019-08-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 951,773 |
| 2019-08-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 749,741 |
| 2019-08-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,104,361 |
| 2019-08-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,619,081 |
| 2019-08-16 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 2,128,278 |
| 2019-08-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,379,490 |
| 2019-08-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 2,285,641 |
| 2019-08-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,645,281 |
| 2019-08-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 4,349,047 |
| 2019-08-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,819,221 |
| 2019-08-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,335,081 |
| 2019-08-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,584,778 |
| 2019-08-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,105,259 |
| 2019-08-05 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 2,385,706 |
| 2019-08-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,431,266 |
| 2019-08-01 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,451,058 |
| 2019-07-31 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 2,550,142 |
| 2019-07-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,148,815 |
| 2019-07-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,361,987 |
| 2019-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,510,367 |
| 2019-07-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,709,122 |
| 2019-07-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,505,520 |
| 2019-07-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,531,524 |
| 2019-07-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,413,390 |
| 2019-07-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 789,914 |
| 2019-07-18 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,403,407 |
| 2019-07-17 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,735,768 |
| 2019-07-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,546,947 |
| 2019-07-15 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 2,864,648 |
| 2019-07-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,537,577 |
| 2019-07-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,974,574 |
| 2019-07-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 5,434,815 |
| 2019-07-09 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 4,524,622 |
| 2019-07-08 | $0.16 | $0.23 | $0.15 | $0.19 | $0.19 | 19,298,003 |
| 2019-07-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,854,826 |
| 2019-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,135,071 |
| 2019-07-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,741,064 |
| 2019-07-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,149,321 |
| 2019-06-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 11,242,555 |
| 2019-06-27 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 2,665,972 |
| 2019-06-26 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 1,518,987 |
| 2019-06-25 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 2,227,801 |
| 2019-06-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,421,127 |
| 2019-06-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 2,232,440 |
| 2019-06-20 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 2,253,144 |
| 2019-06-19 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 3,276,138 |
| 2019-06-18 | $0.15 | $0.22 | $0.15 | $0.17 | $0.17 | 10,839,103 |
| 2019-06-17 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 1,854,634 |
| 2019-06-14 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 2,913,544 |
| 2019-06-13 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 2,407,945 |
| 2019-06-12 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 4,065,053 |
| 2019-06-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,730,984 |
| 2019-06-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 2,821,862 |
| 2019-06-07 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 3,173,366 |
| 2019-06-06 | $0.19 | $0.20 | $0.15 | $0.18 | $0.18 | 5,761,281 |
| 2019-06-05 | $0.21 | $0.26 | $0.16 | $0.18 | $0.18 | 14,485,966 |
| 2019-06-04 | $0.15 | $0.44 | $0.15 | $0.21 | $0.21 | 80,706,747 |
| 2019-06-03 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 2,343,540 |
| 2019-05-31 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 2,940,034 |
| 2019-05-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,421,763 |
| 2019-05-29 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 3,994,801 |
| 2019-05-28 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 4,301,490 |
| 2019-05-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,726,193 |
| 2019-05-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,553,433 |
| 2019-05-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 2,372,968 |
| 2019-05-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,883,142 |
| 2019-05-20 | $0.17 | $0.24 | $0.13 | $0.13 | $0.13 | 9,370,254 |
| 2019-05-17 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,733,030 |
| 2019-05-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 555,255 |
| 2019-05-15 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,088,896 |
| 2019-05-14 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 1,592,050 |
| 2019-05-13 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 1,956,488 |
| 2019-05-10 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 606,545 |
| 2019-05-09 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 2,676,586 |
| 2019-05-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,029,540 |
| 2019-05-07 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 1,013,855 |
| 2019-05-06 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 1,629,699 |
| 2019-05-03 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 2,496,368 |
| 2019-05-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,220,722 |
| 2019-05-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,401,204 |
| 2019-04-30 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 1,600,645 |
| 2019-04-29 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 1,429,741 |
| 2019-04-26 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 2,021,527 |
| 2019-04-25 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 3,249,685 |
| 2019-04-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 3,214,296 |
| 2019-04-23 | $0.18 | $0.27 | $0.18 | $0.23 | $0.23 | 18,830,749 |
| 2019-04-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 3,505,224 |
| 2019-04-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,808,228 |
| 2019-04-17 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 5,684,423 |
| 2019-04-16 | $0.24 | $0.25 | $0.19 | $0.20 | $0.20 | 4,200,343 |
| 2019-04-15 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 1,286,978 |
| 2019-04-12 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 2,023,045 |
| 2019-04-11 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 1,581,052 |
| 2019-04-10 | $0.25 | $0.30 | $0.24 | $0.28 | $0.28 | 4,431,236 |
| 2019-04-09 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 3,099,852 |
| 2019-04-08 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 1,620,789 |
| 2019-04-05 | $0.23 | $0.29 | $0.22 | $0.28 | $0.28 | 3,291,121 |
| 2019-04-04 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 1,012,232 |
| 2019-04-03 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 1,680,432 |
| 2019-04-02 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 1,156,537 |
| 2019-04-01 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 788,702 |
| 2019-03-29 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 1,147,305 |
| 2019-03-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 541,837 |
| 2019-03-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 828,726 |
| 2019-03-26 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 901,273 |
| 2019-03-25 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 1,077,417 |
| 2019-03-22 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 1,183,618 |
| 2019-03-21 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 1,424,329 |
| 2019-03-20 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 1,147,462 |
| 2019-03-19 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 1,734,929 |
| 2019-03-18 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 2,072,417 |
| 2019-03-15 | $0.34 | $0.36 | $0.28 | $0.28 | $0.28 | 4,284,773 |
| 2019-03-14 | $0.37 | $0.38 | $0.33 | $0.35 | $0.35 | 1,519,908 |
| 2019-03-13 | $0.35 | $0.39 | $0.34 | $0.37 | $0.37 | 2,964,752 |
| 2019-03-12 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 3,240,873 |
| 2019-03-11 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 2,355,622 |
| 2019-03-08 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 2,131,839 |
| 2019-03-07 | $0.28 | $0.36 | $0.27 | $0.30 | $0.30 | 3,100,827 |
| 2019-03-06 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 2,952,774 |
| 2019-03-05 | $0.38 | $0.39 | $0.31 | $0.34 | $0.34 | 8,696,312 |
| 2019-03-04 | $0.27 | $0.39 | $0.27 | $0.37 | $0.37 | 9,717,173 |
| 2019-03-01 | $0.26 | $0.28 | $0.23 | $0.27 | $0.27 | 4,247,307 |
| 2019-02-28 | $0.24 | $0.28 | $0.23 | $0.26 | $0.26 | 8,502,186 |
| 2019-02-27 | $0.33 | $0.33 | $0.20 | $0.23 | $0.23 | 15,743,410 |
| 2019-02-26 | $0.48 | $0.49 | $0.28 | $0.34 | $0.34 | 28,913,257 |
| 2019-02-25 | $0.98 | $0.98 | $0.90 | $0.91 | $0.91 | 1,160,398 |
| 2019-02-22 | $0.97 | $0.97 | $0.90 | $0.94 | $0.94 | 1,187,608 |
| 2019-02-21 | $1.01 | $1.02 | $0.91 | $0.92 | $0.92 | 1,349,447 |
| 2019-02-20 | $1.00 | $1.02 | $0.95 | $0.97 | $0.97 | 1,178,553 |
| 2019-02-19 | $1.02 | $1.06 | $1.00 | $1.01 | $1.01 | 898,393 |
| 2019-02-15 | $1.00 | $1.06 | $1.00 | $1.02 | $1.02 | 1,211,068 |
| 2019-02-14 | $1.00 | $1.03 | $0.96 | $1.00 | $1.00 | 942,698 |
| 2019-02-13 | $0.89 | $1.02 | $0.85 | $0.98 | $0.98 | 1,824,385 |
| 2019-02-12 | $0.80 | $0.85 | $0.78 | $0.82 | $0.82 | 729,082 |
| 2019-02-11 | $0.79 | $0.81 | $0.77 | $0.77 | $0.77 | 1,525,069 |
| 2019-02-08 | $0.85 | $0.88 | $0.77 | $0.77 | $0.77 | 1,445,531 |
| 2019-02-07 | $0.95 | $0.95 | $0.83 | $0.84 | $0.84 | 1,476,778 |
| 2019-02-06 | $0.98 | $0.98 | $0.90 | $0.91 | $0.91 | 418,149 |
| 2019-02-05 | $0.96 | $1.01 | $0.95 | $0.95 | $0.95 | 460,353 |
| 2019-02-04 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 713,538 |
| 2019-02-01 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 1,000,880 |
| 2019-01-31 | $1.01 | $1.04 | $0.95 | $0.96 | $0.96 | 741,615 |
| 2019-01-30 | $1.01 | $1.05 | $0.98 | $1.00 | $1.00 | 2,874,351 |
| 2019-01-29 | $1.05 | $1.06 | $0.95 | $1.00 | $1.00 | 2,109,639 |
| 2019-01-28 | $1.10 | $1.10 | $1.03 | $1.04 | $1.04 | 562,403 |
| 2019-01-25 | $1.09 | $1.15 | $1.08 | $1.09 | $1.09 | 715,514 |
| 2019-01-24 | $1.04 | $1.13 | $1.04 | $1.07 | $1.07 | 934,461 |
| 2019-01-23 | $1.13 | $1.15 | $1.01 | $1.05 | $1.05 | 1,744,820 |
| 2019-01-22 | $1.17 | $1.22 | $1.10 | $1.12 | $1.12 | 1,499,071 |
| 2019-01-18 | $1.16 | $1.19 | $1.12 | $1.17 | $1.17 | 569,376 |
| 2019-01-17 | $1.20 | $1.22 | $1.12 | $1.16 | $1.16 | 616,714 |
| 2019-01-16 | $1.21 | $1.25 | $1.20 | $1.21 | $1.21 | 438,472 |
| 2019-01-15 | $1.19 | $1.22 | $1.18 | $1.21 | $1.21 | 424,562 |
| 2019-01-14 | $1.16 | $1.22 | $1.16 | $1.18 | $1.18 | 724,528 |
| 2019-01-11 | $1.20 | $1.20 | $1.09 | $1.17 | $1.17 | 1,072,110 |
| 2019-01-10 | $1.20 | $1.27 | $1.15 | $1.20 | $1.20 | 1,708,172 |
| 2019-01-09 | $1.35 | $1.37 | $1.14 | $1.22 | $1.22 | 1,509,013 |
| 2019-01-08 | $1.31 | $1.36 | $1.29 | $1.30 | $1.30 | 1,043,064 |
| 2019-01-07 | $1.32 | $1.36 | $1.25 | $1.29 | $1.29 | 1,595,188 |
| 2019-01-04 | $1.31 | $1.45 | $1.25 | $1.28 | $1.28 | 3,352,759 |
| 2019-01-03 | $1.12 | $1.31 | $1.06 | $1.30 | $1.30 | 3,813,020 |
| 2019-01-02 | $1.00 | $1.16 | $0.98 | $1.11 | $1.11 | 1,142,883 |
| 2018-12-31 | $1.00 | $1.03 | $0.86 | $1.00 | $1.00 | 3,647,603 |
| 2018-12-28 | $0.97 | $1.04 | $0.95 | $1.00 | $1.00 | 2,709,951 |
| 2018-12-27 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 2,214,568 |
| 2018-12-26 | $0.88 | $0.95 | $0.82 | $0.90 | $0.90 | 2,568,859 |
| 2018-12-24 | $0.84 | $0.87 | $0.75 | $0.85 | $0.85 | 1,542,809 |
| 2018-12-21 | $0.86 | $1.07 | $0.81 | $0.83 | $0.83 | 12,039,315 |
| 2018-12-20 | $0.93 | $1.00 | $0.83 | $0.83 | $0.83 | 6,811,277 |
| 2018-12-19 | $0.98 | $1.05 | $0.90 | $0.92 | $0.92 | 2,695,013 |
| 2018-12-18 | $1.04 | $1.07 | $0.95 | $0.96 | $0.96 | 2,703,422 |
| 2018-12-17 | $1.26 | $1.28 | $1.03 | $1.04 | $1.04 | 2,808,006 |
| 2018-12-14 | $1.32 | $1.36 | $1.25 | $1.25 | $1.25 | 1,460,017 |
| 2018-12-13 | $1.41 | $1.46 | $1.30 | $1.32 | $1.32 | 1,953,341 |
| 2018-12-12 | $1.46 | $1.46 | $1.33 | $1.40 | $1.40 | 1,607,859 |
| 2018-12-11 | $1.48 | $1.48 | $1.41 | $1.42 | $1.42 | 682,549 |
| 2018-12-10 | $1.60 | $1.62 | $1.40 | $1.44 | $1.44 | 1,074,270 |
| 2018-12-07 | $1.66 | $1.70 | $1.57 | $1.58 | $1.58 | 952,612 |
| 2018-12-06 | $1.56 | $1.63 | $1.45 | $1.60 | $1.60 | 3,467,016 |
| 2018-12-04 | $1.76 | $1.82 | $1.60 | $1.61 | $1.61 | 1,814,439 |
| 2018-12-03 | $1.64 | $1.75 | $1.57 | $1.73 | $1.73 | 2,380,389 |
| 2018-11-30 | $1.66 | $1.68 | $1.51 | $1.53 | $1.53 | 2,653,961 |
| 2018-11-29 | $1.69 | $1.72 | $1.57 | $1.68 | $1.68 | 2,056,063 |
| 2018-11-28 | $1.75 | $1.81 | $1.64 | $1.67 | $1.67 | 2,145,023 |
| 2018-11-27 | $2.01 | $2.02 | $1.67 | $1.73 | $1.73 | 4,785,804 |
| 2018-11-26 | $2.05 | $2.15 | $1.98 | $2.08 | $2.08 | 2,121,838 |
| 2018-11-23 | $2.06 | $2.08 | $1.96 | $1.97 | $1.97 | 794,357 |
| 2018-11-21 | $2.13 | $2.17 | $2.12 | $2.13 | $2.13 | 831,086 |
| 2018-11-20 | $2.18 | $2.23 | $2.01 | $2.11 | $2.11 | 1,909,854 |
| 2018-11-19 | $2.19 | $2.32 | $2.14 | $2.24 | $2.24 | 1,863,383 |
| 2018-11-16 | $2.29 | $2.33 | $2.14 | $2.18 | $2.18 | 2,988,886 |
| 2018-11-15 | $2.37 | $2.49 | $2.24 | $2.29 | $2.29 | 2,862,890 |
| 2018-11-14 | $2.93 | $3.02 | $2.33 | $2.40 | $2.40 | 5,186,430 |
| 2018-11-13 | $3.03 | $3.07 | $2.74 | $2.82 | $2.82 | 1,419,955 |
| 2018-11-12 | $3.22 | $3.24 | $3.01 | $3.02 | $3.02 | 1,039,687 |
| 2018-11-09 | $3.25 | $3.31 | $3.18 | $3.24 | $3.24 | 769,945 |
| 2018-11-08 | $3.30 | $3.40 | $3.30 | $3.32 | $3.32 | 665,784 |
| 2018-11-07 | $3.37 | $3.44 | $3.27 | $3.36 | $3.36 | 923,034 |
| 2018-11-06 | $3.34 | $3.36 | $3.23 | $3.29 | $3.29 | 1,189,545 |
| 2018-11-05 | $3.41 | $3.42 | $3.26 | $3.31 | $3.31 | 683,582 |
| 2018-11-02 | $3.36 | $3.41 | $3.27 | $3.35 | $3.35 | 950,756 |
| 2018-11-01 | $3.17 | $3.44 | $3.17 | $3.36 | $3.36 | 1,281,331 |
| 2018-10-31 | $3.32 | $3.33 | $3.13 | $3.15 | $3.15 | 1,634,764 |
| 2018-10-30 | $2.98 | $3.30 | $2.93 | $3.27 | $3.27 | 2,555,331 |
| 2018-10-29 | $3.13 | $3.19 | $2.80 | $2.88 | $2.88 | 1,168,913 |
| 2018-10-26 | $3.11 | $3.15 | $2.99 | $3.09 | $3.09 | 909,740 |
| 2018-10-25 | $3.16 | $3.20 | $3.00 | $3.17 | $3.17 | 1,395,083 |
| 2018-10-24 | $3.41 | $3.45 | $3.11 | $3.11 | $3.11 | 1,571,078 |
| 2018-10-23 | $3.43 | $3.43 | $3.17 | $3.40 | $3.40 | 1,617,012 |
| 2018-10-22 | $3.52 | $3.60 | $3.45 | $3.47 | $3.47 | 923,613 |
| 2018-10-19 | $3.50 | $3.64 | $3.45 | $3.52 | $3.52 | 2,044,171 |
| 2018-10-18 | $3.62 | $3.71 | $3.47 | $3.51 | $3.51 | 4,186,318 |
| 2018-10-17 | $3.74 | $3.75 | $3.57 | $3.66 | $3.66 | 1,276,287 |
| 2018-10-16 | $3.71 | $3.83 | $3.68 | $3.75 | $3.75 | 907,460 |
| 2018-10-15 | $3.73 | $3.77 | $3.66 | $3.70 | $3.70 | 634,093 |
| 2018-10-12 | $3.86 | $3.86 | $3.65 | $3.75 | $3.75 | 1,284,712 |
| 2018-10-11 | $3.87 | $3.90 | $3.72 | $3.76 | $3.76 | 1,473,653 |
| 2018-10-10 | $4.18 | $4.26 | $3.88 | $3.90 | $3.90 | 1,389,406 |
| 2018-10-09 | $4.09 | $4.30 | $4.08 | $4.18 | $4.18 | 1,755,798 |
| 2018-10-08 | $3.90 | $4.19 | $3.76 | $4.09 | $4.09 | 2,218,227 |
| 2018-10-05 | $4.00 | $4.05 | $3.90 | $3.90 | $3.90 | 1,466,151 |
| 2018-10-04 | $4.16 | $4.23 | $3.91 | $3.95 | $3.95 | 1,540,433 |
| 2018-10-03 | $4.13 | $4.24 | $4.10 | $4.17 | $4.17 | 658,858 |
| 2018-10-02 | $4.19 | $4.29 | $4.09 | $4.11 | $4.11 | 941,573 |
| 2018-10-01 | $4.17 | $4.29 | $4.17 | $4.21 | $4.21 | 717,117 |
| 2018-09-28 | $4.12 | $4.29 | $4.10 | $4.18 | $4.18 | 787,845 |
| 2018-09-27 | $4.24 | $4.31 | $4.12 | $4.15 | $4.15 | 1,093,316 |
| 2018-09-26 | $4.13 | $4.24 | $4.07 | $4.23 | $4.23 | 1,415,559 |
| 2018-09-25 | $4.17 | $4.34 | $4.15 | $4.16 | $4.16 | 1,757,421 |
| 2018-09-24 | $4.47 | $4.51 | $4.06 | $4.15 | $4.15 | 2,063,660 |
| 2018-09-21 | $4.57 | $4.60 | $4.43 | $4.44 | $4.44 | 3,270,372 |
| 2018-09-20 | $4.61 | $4.67 | $4.54 | $4.55 | $4.55 | 826,456 |
| 2018-09-19 | $4.55 | $4.68 | $4.50 | $4.57 | $4.57 | 1,333,214 |
| 2018-09-18 | $4.53 | $4.62 | $4.46 | $4.57 | $4.57 | 1,111,003 |
| 2018-09-17 | $4.61 | $4.64 | $4.45 | $4.48 | $4.48 | 776,700 |
| 2018-09-14 | $4.65 | $4.68 | $4.54 | $4.57 | $4.57 | 672,648 |
| 2018-09-13 | $4.78 | $4.83 | $4.59 | $4.65 | $4.65 | 921,425 |
| 2018-09-12 | $4.86 | $4.91 | $4.77 | $4.78 | $4.78 | 1,141,663 |
| 2018-09-11 | $4.74 | $4.94 | $4.74 | $4.86 | $4.86 | 1,061,979 |
| 2018-09-10 | $4.68 | $4.84 | $4.65 | $4.77 | $4.77 | 1,166,370 |
| 2018-09-07 | $4.63 | $4.74 | $4.59 | $4.68 | $4.68 | 1,095,556 |
| 2018-09-06 | $4.84 | $4.86 | $4.61 | $4.69 | $4.69 | 1,223,273 |
| 2018-09-05 | $4.87 | $4.94 | $4.74 | $4.87 | $4.87 | 1,114,985 |
| 2018-09-04 | $4.81 | $4.97 | $4.80 | $4.86 | $4.86 | 1,061,435 |
| 2018-08-31 | $4.86 | $4.87 | $4.73 | $4.74 | $4.74 | 708,167 |
| 2018-08-30 | $4.94 | $4.95 | $4.85 | $4.90 | $4.90 | 1,547,599 |
| 2018-08-29 | $4.88 | $4.97 | $4.86 | $4.91 | $4.91 | 1,475,739 |
| 2018-08-28 | $4.82 | $4.91 | $4.67 | $4.90 | $4.90 | 1,929,870 |
| 2018-08-27 | $4.82 | $4.89 | $4.73 | $4.78 | $4.78 | 985,407 |
| 2018-08-24 | $4.76 | $4.84 | $4.73 | $4.78 | $4.78 | 1,369,416 |
| 2018-08-23 | $4.76 | $4.85 | $4.57 | $4.74 | $4.74 | 1,932,257 |
| 2018-08-22 | $4.53 | $4.87 | $4.48 | $4.77 | $4.77 | 3,447,446 |
| 2018-08-21 | $4.40 | $4.49 | $4.32 | $4.44 | $4.44 | 3,631,506 |
| 2018-08-20 | $4.44 | $4.44 | $4.04 | $4.33 | $4.33 | 3,350,197 |
| 2018-08-17 | $4.40 | $4.46 | $4.25 | $4.35 | $4.35 | 3,930,565 |
| 2018-08-16 | $4.17 | $4.60 | $4.17 | $4.33 | $4.33 | 4,408,976 |
| 2018-08-15 | $4.60 | $4.73 | $4.19 | $4.34 | $4.34 | 8,706,145 |
| 2018-08-14 | $5.70 | $5.75 | $4.36 | $4.77 | $4.77 | 9,225,174 |
| 2018-08-13 | $6.35 | $6.41 | $6.07 | $6.08 | $6.08 | 1,251,658 |
| 2018-08-10 | $6.12 | $6.46 | $6.12 | $6.42 | $6.42 | 924,516 |
| 2018-08-09 | $6.18 | $6.24 | $6.09 | $6.14 | $6.14 | 730,026 |
| 2018-08-08 | $6.22 | $6.25 | $6.10 | $6.18 | $6.18 | 579,798 |
| 2018-08-07 | $6.15 | $6.25 | $6.15 | $6.22 | $6.22 | 449,491 |
| 2018-08-06 | $6.04 | $6.15 | $6.01 | $6.11 | $6.11 | 594,096 |
| 2018-08-03 | $6.02 | $6.06 | $5.95 | $6.02 | $6.02 | 440,909 |
| 2018-08-02 | $5.89 | $6.21 | $5.86 | $6.01 | $6.01 | 1,031,307 |
| 2018-08-01 | $6.02 | $6.02 | $5.88 | $5.90 | $5.90 | 871,182 |
| 2018-07-31 | $6.03 | $6.13 | $5.92 | $6.04 | $6.04 | 948,494 |
| 2018-07-30 | $6.25 | $6.39 | $6.01 | $6.01 | $6.01 | 1,524,964 |
| 2018-07-27 | $6.28 | $6.36 | $5.99 | $6.04 | $6.04 | 917,055 |
| 2018-07-26 | $6.27 | $6.43 | $6.22 | $6.25 | $6.25 | 1,307,988 |
| 2018-07-25 | $6.30 | $6.39 | $6.05 | $6.25 | $6.25 | 1,583,531 |
| 2018-07-24 | $6.59 | $6.61 | $6.14 | $6.25 | $6.25 | 1,447,652 |
| 2018-07-23 | $6.70 | $6.84 | $6.51 | $6.59 | $6.59 | 924,884 |
| 2018-07-20 | $6.76 | $6.76 | $6.57 | $6.70 | $6.70 | 998,145 |
| 2018-07-19 | $6.85 | $7.04 | $6.70 | $6.78 | $6.78 | 1,100,702 |
| 2018-07-18 | $6.79 | $6.97 | $6.66 | $6.92 | $6.92 | 441,809 |
| 2018-07-17 | $6.68 | $6.83 | $6.59 | $6.77 | $6.77 | 399,402 |
| 2018-07-16 | $6.81 | $6.86 | $6.63 | $6.75 | $6.75 | 578,699 |
| 2018-07-13 | $6.87 | $7.12 | $6.85 | $6.89 | $6.89 | 794,245 |
| 2018-07-12 | $6.94 | $6.96 | $6.74 | $6.90 | $6.90 | 663,307 |
| 2018-07-11 | $6.94 | $7.03 | $6.76 | $6.81 | $6.81 | 1,541,665 |
| 2018-07-10 | $7.22 | $7.39 | $6.93 | $7.01 | $7.01 | 1,355,187 |
| 2018-07-09 | $6.87 | $7.09 | $6.85 | $7.08 | $7.08 | 700,927 |
| 2018-07-06 | $6.72 | $6.90 | $6.72 | $6.79 | $6.79 | 791,875 |
| 2018-07-05 | $6.81 | $6.97 | $6.70 | $6.75 | $6.75 | 603,581 |
| 2018-07-03 | $6.84 | $6.95 | $6.74 | $6.74 | $6.74 | 624,368 |
| 2018-07-02 | $6.73 | $6.83 | $6.65 | $6.72 | $6.72 | 902,284 |
| 2018-06-29 | $6.78 | $6.87 | $6.66 | $6.81 | $6.81 | 1,509,636 |
| 2018-06-28 | $6.94 | $6.97 | $6.77 | $6.79 | $6.79 | 825,538 |
| 2018-06-27 | $7.03 | $7.24 | $6.90 | $6.92 | $6.92 | 2,498,792 |
| 2018-06-26 | $7.02 | $7.11 | $6.83 | $7.01 | $7.01 | 803,551 |
| 2018-06-25 | $7.08 | $7.24 | $6.95 | $6.97 | $6.97 | 785,748 |
| 2018-06-22 | $7.01 | $7.22 | $6.91 | $7.14 | $7.14 | 12,761,153 |
| 2018-06-21 | $7.10 | $7.13 | $6.79 | $6.84 | $6.84 | 1,395,833 |
| 2018-06-20 | $7.24 | $7.45 | $7.05 | $7.09 | $7.09 | 1,067,310 |
| 2018-06-19 | $6.99 | $7.35 | $6.96 | $7.25 | $7.25 | 1,531,658 |
| 2018-06-18 | $7.00 | $7.39 | $7.00 | $7.05 | $7.05 | 1,364,732 |
| 2018-06-15 | $7.16 | $7.16 | $6.98 | $7.00 | $7.00 | 3,110,495 |
| 2018-06-14 | $7.40 | $7.48 | $7.14 | $7.15 | $7.15 | 1,183,902 |
| 2018-06-13 | $7.33 | $7.40 | $7.21 | $7.34 | $7.34 | 930,336 |
| 2018-06-12 | $7.33 | $7.45 | $7.21 | $7.30 | $7.30 | 732,631 |
| 2018-06-11 | $7.06 | $7.32 | $7.01 | $7.31 | $7.31 | 855,151 |
| 2018-06-08 | $6.92 | $7.08 | $6.90 | $7.06 | $7.06 | 603,371 |
| 2018-06-07 | $6.78 | $7.11 | $6.78 | $7.00 | $7.00 | 773,664 |
| 2018-06-06 | $6.71 | $6.84 | $6.62 | $6.73 | $6.73 | 774,061 |
| 2018-06-05 | $6.46 | $6.72 | $6.35 | $6.72 | $6.72 | 818,677 |
| 2018-06-04 | $6.73 | $6.75 | $6.35 | $6.53 | $6.53 | 991,150 |
| 2018-06-01 | $6.78 | $6.85 | $6.60 | $6.67 | $6.67 | 572,920 |
| 2018-05-31 | $6.80 | $7.10 | $6.66 | $6.72 | $6.72 | 1,767,170 |
| 2018-05-30 | $6.93 | $6.98 | $6.69 | $6.70 | $6.70 | 1,714,620 |
| 2018-05-29 | $6.99 | $7.10 | $6.81 | $6.94 | $6.94 | 931,706 |
| 2018-05-25 | $7.00 | $7.06 | $6.40 | $7.01 | $7.01 | 574,243 |
| 2018-05-24 | $7.27 | $7.28 | $7.04 | $7.14 | $7.14 | 927,597 |
| 2018-05-23 | $7.40 | $7.50 | $7.17 | $7.37 | $7.37 | 912,358 |
| 2018-05-22 | $7.65 | $7.76 | $7.35 | $7.44 | $7.44 | 798,379 |
| 2018-05-21 | $7.69 | $7.79 | $7.58 | $7.58 | $7.58 | 877,484 |
| 2018-05-18 | $7.56 | $7.67 | $7.51 | $7.64 | $7.64 | 762,457 |
| 2018-05-17 | $7.29 | $7.61 | $7.29 | $7.57 | $7.57 | 1,117,318 |
| 2018-05-16 | $7.41 | $7.64 | $7.31 | $7.31 | $7.31 | 670,393 |
| 2018-05-15 | $7.45 | $7.57 | $7.25 | $7.48 | $7.48 | 1,329,206 |
| 2018-05-14 | $7.14 | $7.61 | $6.60 | $7.40 | $7.40 | 2,044,910 |
| 2018-05-11 | $7.34 | $7.41 | $7.04 | $7.19 | $7.19 | 769,918 |
| 2018-05-10 | $7.75 | $7.83 | $7.38 | $7.39 | $7.39 | 808,439 |
| 2018-05-09 | $7.57 | $7.78 | $7.57 | $7.70 | $7.70 | 1,285,980 |
| 2018-05-08 | $7.66 | $7.75 | $7.38 | $7.53 | $7.53 | 726,626 |
| 2018-05-07 | $7.48 | $7.87 | $7.42 | $7.64 | $7.64 | 618,920 |
| 2018-05-04 | $7.25 | $7.44 | $7.20 | $7.41 | $7.41 | 393,680 |
| 2018-05-03 | $7.48 | $7.48 | $7.17 | $7.28 | $7.28 | 832,131 |
| 2018-05-02 | $7.40 | $7.51 | $7.24 | $7.39 | $7.39 | 334,476 |
| 2018-05-01 | $7.47 | $7.59 | $7.35 | $7.43 | $7.43 | 465,460 |
| 2018-04-30 | $7.42 | $7.63 | $7.37 | $7.50 | $7.50 | 1,235,655 |
| 2018-04-27 | $7.54 | $7.54 | $7.32 | $7.42 | $7.42 | 552,721 |
| 2018-04-26 | $7.61 | $7.79 | $7.50 | $7.52 | $7.52 | 782,604 |
| 2018-04-25 | $7.48 | $7.66 | $7.25 | $7.62 | $7.62 | 680,431 |
| 2018-04-24 | $7.63 | $7.67 | $7.33 | $7.44 | $7.44 | 845,344 |
| 2018-04-23 | $7.50 | $7.65 | $7.38 | $7.58 | $7.58 | 928,317 |
| 2018-04-20 | $7.60 | $7.65 | $7.40 | $7.53 | $7.53 | 725,710 |
| 2018-04-19 | $7.74 | $7.92 | $7.44 | $7.57 | $7.57 | 802,855 |
| 2018-04-18 | $7.41 | $7.74 | $7.34 | $7.70 | $7.70 | 1,100,320 |
| 2018-04-17 | $7.19 | $7.40 | $7.05 | $7.26 | $7.26 | 708,369 |
| 2018-04-16 | $7.32 | $7.39 | $7.11 | $7.13 | $7.13 | 438,349 |
| 2018-04-13 | $7.39 | $7.46 | $7.25 | $7.29 | $7.29 | 451,100 |
| 2018-04-12 | $7.39 | $7.42 | $7.26 | $7.33 | $7.33 | 367,890 |
| 2018-04-11 | $7.45 | $7.50 | $7.24 | $7.34 | $7.34 | 858,607 |
| 2018-04-10 | $7.11 | $7.50 | $7.11 | $7.42 | $7.42 | 704,178 |
| 2018-04-09 | $7.03 | $7.21 | $6.97 | $7.01 | $7.01 | 691,289 |
| 2018-04-06 | $7.43 | $7.48 | $6.92 | $7.03 | $7.03 | 898,900 |
| 2018-04-05 | $7.25 | $7.60 | $7.16 | $7.30 | $7.30 | 2,288,609 |
| 2018-04-04 | $6.98 | $7.22 | $6.79 | $6.99 | $6.99 | 999,948 |
| 2018-04-03 | $7.36 | $7.50 | $7.03 | $7.06 | $7.06 | 1,395,049 |
| 2018-04-02 | $8.02 | $8.13 | $7.32 | $7.36 | $7.36 | 1,459,081 |
| 2018-03-29 | $8.39 | $8.50 | $7.95 | $8.00 | $8.00 | 893,856 |
| 2018-03-28 | $8.32 | $8.51 | $8.29 | $8.38 | $8.38 | 1,193,023 |
| 2018-03-27 | $8.42 | $8.46 | $8.27 | $8.31 | $8.31 | 1,818,622 |
| 2018-03-26 | $8.48 | $8.62 | $8.35 | $8.42 | $8.42 | 1,854,751 |
| 2018-03-23 | $8.57 | $8.57 | $8.40 | $8.47 | $8.47 | 790,580 |
| 2018-03-22 | $8.49 | $8.58 | $8.38 | $8.51 | $8.51 | 965,775 |
| 2018-03-21 | $8.43 | $8.61 | $8.37 | $8.53 | $8.53 | 1,397,274 |
| 2018-03-20 | $8.36 | $8.59 | $8.36 | $8.38 | $8.38 | 1,849,581 |
| 2018-03-19 | $8.53 | $8.70 | $8.23 | $8.31 | $8.31 | 2,611,762 |
| 2018-03-16 | $8.29 | $8.59 | $8.23 | $8.59 | $8.59 | 7,793,327 |
| 2018-03-15 | $8.59 | $8.59 | $8.25 | $8.31 | $8.31 | 2,673,123 |
| 2018-03-14 | $8.50 | $8.66 | $8.35 | $8.44 | $8.44 | 2,911,773 |
| 2018-03-13 | $8.43 | $8.47 | $8.23 | $8.42 | $8.42 | 1,942,949 |
| 2018-03-12 | $8.19 | $8.48 | $8.19 | $8.46 | $8.46 | 1,649,947 |
| 2018-03-09 | $7.96 | $8.28 | $7.96 | $8.16 | $8.16 | 1,767,562 |
| 2018-03-08 | $7.55 | $8.01 | $7.55 | $7.89 | $7.89 | 2,050,997 |
| 2018-03-07 | $7.52 | $7.65 | $7.37 | $7.54 | $7.54 | 1,402,146 |
| 2018-03-06 | $7.58 | $7.72 | $7.50 | $7.59 | $7.59 | 1,058,083 |
| 2018-03-05 | $7.55 | $7.71 | $7.39 | $7.50 | $7.50 | 1,487,041 |
| 2018-03-02 | $7.28 | $7.58 | $7.15 | $7.47 | $7.47 | 717,742 |
| 2018-03-01 | $7.41 | $7.41 | $7.21 | $7.35 | $7.35 | 703,944 |
| 2018-02-28 | $7.51 | $7.65 | $7.22 | $7.39 | $7.39 | 1,645,242 |
| 2018-02-27 | $8.17 | $8.25 | $7.42 | $7.50 | $7.50 | 3,475,060 |
| 2018-02-26 | $8.22 | $8.32 | $8.08 | $8.11 | $8.11 | 1,890,283 |
| 2018-02-23 | $8.22 | $8.35 | $8.08 | $8.22 | $8.22 | 3,007,758 |
| 2018-02-22 | $8.10 | $8.24 | $7.72 | $8.22 | $8.22 | 4,202,087 |
| 2018-02-21 | $8.33 | $8.48 | $7.95 | $8.14 | $8.14 | 3,615,175 |
| 2018-02-20 | $8.70 | $8.75 | $8.35 | $8.38 | $8.38 | 1,294,959 |
| 2018-02-16 | $8.57 | $8.80 | $8.51 | $8.68 | $8.68 | 1,167,584 |
| 2018-02-15 | $8.31 | $8.70 | $8.23 | $8.61 | $8.61 | 1,596,829 |
| 2018-02-14 | $8.21 | $8.40 | $7.80 | $8.34 | $8.34 | 4,912,657 |
| 2018-02-13 | $8.63 | $8.70 | $8.07 | $8.24 | $8.24 | 2,454,271 |
| 2018-02-12 | $9.25 | $9.35 | $8.42 | $8.63 | $8.63 | 4,341,207 |
Alta Mesa Resources Inc (AMRQQ) News Headlines
.jpg)
.jpg)
Recent Alta Mesa Resources Inc (AMRQQ) News
Similar Companies to Alta Mesa Resources Inc (AMRQQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |