Amsurg Corp (AMSG) Exchange: NASDAQ

Data as of July 18, 2025

$67.75 ($0.00) 0.00%

Amsurg Corp - Daily Information
Click for more stock information on Amsurg Corp.
Daily Information Data
Date July 18, 2025
Open $67.75
Previous Close $67.75
High $67.75
Low $67.75
Adjusted Open $67.75
Previous Adjusted Close $67.75
Adjusted High $67.75
Adjusted Low $67.75

About Amsurg Corp (AMSG)

DELISTED - AmSurg Corp. is the owner and operator of short stay ambulatory surgery centers (ASCs) in the United States. An AmSurg surgery centers are typically located adjacent to or in close proximity to the medical practices of its partner physicians. Its surgical facilities primarily provide non-elective, high volume, lower-risk surgical procedures across multiple specialties, including among others gastroenterology, ophthalmology, and orthopedics. For the year ended December 31, 2012, approximately 1.5 million surgical procedures were performed in its ASCs. As of December 31, 2012, the Company operated 240 ASCs, of which the Company owned a majority interest in 235 ASCs and a minority interest in five ASCs (three of which are consolidated). During December 31, 2012, 149 centers performed gastrointestinal endoscopy procedures, 48 centers performed procedures in multiple specialties, 36 centers performed ophthalmology surgery procedures, and seven centers performed orthopedic procedures.

Historical Stock Data for Amsurg Corp (AMSG)

Date Open High Low Close Adj.Close Volume
2016-12-09 $67.75 $67.75 $67.75 $67.75 $67.75 0
2016-12-08 $67.75 $67.75 $67.75 $67.75 $67.75 0
2016-12-07 $67.75 $67.75 $67.75 $67.75 $67.75 0
2016-12-06 $67.75 $67.75 $67.75 $67.75 $67.75 0
2016-12-05 $67.75 $67.75 $67.75 $67.75 $67.75 0
2016-12-02 $67.75 $67.75 $67.75 $67.75 $67.75 0
2016-12-01 $68.12 $70.09 $67.12 $67.75 $67.75 22,171,909
2016-10-31 $58.60 $60.23 $58.60 $59.75 $59.75 1,698,447
2016-10-28 $58.53 $59.67 $57.75 $58.16 $58.16 2,521,917
2016-10-27 $61.31 $61.40 $58.24 $58.48 $58.48 2,536,449
2016-10-26 $65.00 $65.06 $61.13 $61.65 $61.65 1,351,152
2016-10-25 $65.00 $65.63 $64.93 $65.07 $65.07 791,701
2016-10-24 $66.00 $66.30 $65.03 $65.06 $65.06 530,880
2016-10-21 $66.88 $66.88 $64.79 $65.49 $65.49 1,342,523
2016-10-20 $66.45 $67.11 $65.95 $67.00 $67.00 779,964
2016-10-19 $65.71 $66.91 $64.78 $66.46 $66.46 1,125,827
2016-10-18 $64.50 $65.94 $64.42 $65.68 $65.68 486,769
2016-10-17 $64.58 $64.67 $63.43 $63.95 $63.95 511,364
2016-10-12 $66.21 $66.47 $63.45 $63.48 $63.48 1,104,519
2016-10-11 $67.02 $67.28 $65.81 $65.92 $65.92 687,665
2016-10-10 $66.46 $67.56 $66.31 $67.38 $67.38 622,018
2016-10-07 $66.85 $67.07 $65.01 $66.03 $66.03 994,485
2016-10-06 $67.03 $67.17 $65.48 $66.51 $66.51 580,539
2016-10-05 $66.17 $67.67 $65.67 $66.97 $66.97 901,581
2016-10-04 $66.29 $66.88 $65.29 $65.79 $65.79 888,657
2016-10-03 $66.65 $67.12 $65.59 $66.26 $66.26 641,763
2016-09-30 $66.37 $67.46 $65.00 $67.05 $67.05 714,367
2016-09-27 $64.71 $65.52 $64.28 $65.41 $65.41 614,244
2016-09-26 $65.18 $66.19 $63.18 $64.51 $64.51 1,059,108
2016-09-23 $65.14 $66.30 $64.35 $64.78 $64.78 1,051,483
2016-09-22 $63.73 $66.24 $63.73 $65.54 $65.54 1,538,957
2016-09-21 $62.69 $64.08 $62.69 $63.87 $63.87 1,268,970
2016-09-20 $65.03 $65.26 $62.47 $62.85 $62.85 2,041,773
2016-09-19 $65.56 $67.29 $64.80 $65.04 $65.04 813,146
2016-09-16 $64.70 $65.83 $64.70 $65.46 $65.46 975,650
2016-09-15 $65.15 $65.75 $64.36 $65.11 $65.11 1,163,571
2016-09-14 $67.43 $67.52 $64.85 $65.53 $65.53 1,528,399
2016-09-13 $68.54 $68.85 $67.03 $67.22 $67.22 1,174,374
2016-09-12 $67.61 $69.60 $67.32 $69.41 $69.41 772,239
2016-09-09 $68.69 $69.14 $67.70 $68.00 $68.00 848,727
2016-09-08 $67.73 $69.53 $67.11 $69.37 $69.37 1,217,928
2016-09-07 $66.56 $67.90 $65.62 $67.55 $67.55 1,286,327
2016-09-06 $67.17 $67.97 $65.59 $66.31 $66.31 813,194
2016-09-02 $65.35 $67.46 $65.35 $67.29 $67.29 1,954,942
2016-09-01 $65.15 $65.56 $64.50 $65.40 $65.40 2,130,521
2016-08-31 $64.97 $65.21 $64.26 $64.92 $64.92 584,156
2016-08-30 $65.11 $65.57 $64.46 $64.80 $64.80 780,244
2016-08-29 $63.90 $65.67 $63.81 $65.11 $65.11 1,281,104
2016-08-26 $63.05 $63.76 $62.80 $63.60 $63.60 1,166,266
2016-08-25 $62.74 $63.63 $62.68 $63.03 $63.03 1,425,143
2016-08-24 $64.00 $64.68 $62.91 $63.05 $63.05 828,148
2016-08-23 $64.17 $64.62 $63.76 $64.17 $64.17 870,791
2016-08-22 $64.63 $65.26 $63.59 $63.94 $63.94 1,233,773
2016-08-19 $64.99 $65.46 $63.85 $64.63 $64.63 1,239,766
2016-08-18 $62.47 $65.73 $62.47 $65.55 $65.55 1,800,077
2016-08-17 $64.33 $64.50 $61.20 $62.60 $62.60 2,196,915
2016-08-16 $66.16 $66.23 $64.24 $64.25 $64.25 911,423
2016-08-15 $66.76 $67.19 $66.13 $66.22 $66.22 1,055,431
2016-08-12 $66.51 $67.21 $65.89 $66.80 $66.80 1,117,925
2016-08-11 $66.77 $67.24 $66.11 $66.44 $66.44 1,324,912
2016-08-10 $66.93 $67.00 $65.80 $66.82 $66.82 1,210,169
2016-08-09 $68.35 $68.51 $66.98 $67.01 $67.01 861,848
2016-08-08 $70.75 $71.36 $68.12 $68.32 $68.32 1,526,537
2016-08-05 $70.62 $71.37 $70.16 $70.91 $70.91 1,279,622
2016-08-04 $72.25 $72.78 $69.70 $70.21 $70.21 2,295,039
2016-08-03 $71.40 $72.56 $68.70 $72.31 $72.31 2,991,660
2016-08-02 $72.00 $73.39 $70.52 $72.04 $72.04 1,531,938
2016-08-01 $75.37 $75.67 $72.08 $72.23 $72.23 1,061,901
2016-07-29 $73.95 $75.15 $73.40 $75.01 $75.01 1,049,034
2016-07-28 $75.70 $75.70 $74.01 $74.28 $74.28 1,063,216
2016-07-27 $77.69 $77.69 $75.68 $75.84 $75.84 825,651
2016-07-26 $77.28 $77.49 $76.29 $77.25 $77.25 868,657
2016-07-25 $79.16 $79.26 $76.79 $77.10 $77.10 950,566
2016-07-22 $78.93 $80.01 $78.01 $79.29 $79.29 518,223
2016-07-21 $78.91 $79.89 $78.04 $78.55 $78.55 669,942
2016-07-20 $79.05 $79.53 $78.32 $79.24 $79.24 716,885
2016-07-19 $78.94 $79.29 $77.65 $78.70 $78.70 575,702
2016-07-18 $79.06 $79.32 $78.56 $78.94 $78.94 429,619
2016-07-15 $79.01 $79.23 $78.08 $78.77 $78.77 555,879
2016-07-14 $81.34 $81.34 $78.93 $78.96 $78.96 599,720
2016-07-13 $80.32 $80.80 $79.85 $80.54 $80.54 580,586
2016-07-12 $80.16 $80.61 $79.98 $80.26 $80.26 946,189
2016-07-11 $78.83 $80.19 $78.83 $79.73 $79.73 1,143,033
2016-07-08 $77.15 $78.79 $76.77 $78.66 $78.66 1,108,299
2016-07-07 $76.39 $77.78 $76.13 $76.40 $76.40 1,173,355
2016-07-06 $73.88 $76.50 $73.26 $76.16 $76.16 1,143,865
2016-07-05 $76.07 $76.07 $73.24 $74.25 $74.25 1,184,946
2016-07-01 $77.42 $78.02 $75.71 $76.30 $76.30 996,378
2016-06-30 $77.68 $78.76 $75.71 $77.54 $77.54 1,031,329
2016-06-29 $78.03 $78.20 $76.89 $77.33 $77.33 745,623
2016-06-28 $76.44 $78.69 $76.44 $77.26 $77.26 754,206
2016-06-27 $78.88 $78.92 $74.89 $76.20 $76.20 1,227,572
2016-06-24 $78.63 $81.20 $78.37 $79.15 $79.15 5,858,152
2016-06-23 $81.77 $82.37 $80.24 $81.67 $81.67 1,136,194
2016-06-22 $79.79 $82.22 $79.63 $81.03 $81.03 1,087,957
2016-06-21 $81.15 $81.24 $79.39 $80.42 $80.42 858,308
2016-06-20 $79.17 $82.32 $79.17 $80.80 $80.80 1,467,005
2016-06-17 $78.45 $79.37 $76.55 $78.76 $78.76 1,931,883
2016-06-16 $78.03 $81.13 $78.00 $78.43 $78.43 3,073,593
2016-06-15 $78.24 $79.04 $77.36 $77.50 $77.50 466,489
2016-06-14 $78.05 $78.99 $77.56 $78.48 $78.48 515,929
2016-06-13 $80.00 $80.02 $78.19 $78.38 $78.38 919,709
2016-06-10 $80.61 $80.85 $79.44 $80.11 $80.11 943,453
2016-06-09 $77.25 $81.16 $76.51 $81.00 $81.00 2,411,282
2016-06-08 $76.50 $82.00 $76.00 $77.91 $77.91 953,312
2016-06-07 $74.99 $76.37 $74.80 $76.36 $76.36 623,423
2016-06-06 $74.92 $75.37 $73.84 $75.03 $75.03 478,453
2016-06-03 $75.94 $75.95 $74.50 $74.58 $74.58 338,306
2016-06-02 $75.20 $76.05 $74.84 $76.04 $76.04 245,917
2016-06-01 $74.38 $75.59 $74.38 $75.42 $75.42 334,316
2016-05-31 $74.95 $75.18 $74.06 $74.79 $74.79 332,729
2016-05-27 $74.50 $75.38 $74.23 $74.82 $74.82 243,269
2016-05-26 $74.97 $74.97 $73.74 $74.14 $74.14 313,233
2016-05-25 $75.07 $75.67 $74.59 $74.89 $74.89 428,448
2016-05-24 $73.07 $74.66 $72.70 $74.44 $74.44 418,276
2016-05-23 $72.96 $73.28 $72.03 $72.83 $72.83 430,649
2016-05-20 $73.26 $73.74 $72.47 $73.02 $73.02 652,976
2016-05-19 $73.97 $75.34 $72.37 $72.90 $72.90 630,423
2016-05-18 $74.33 $75.35 $73.53 $74.40 $74.40 599,100
2016-05-17 $74.63 $75.92 $74.25 $74.71 $74.71 643,956
2016-05-16 $75.05 $75.75 $74.03 $74.98 $74.98 291,326
2016-05-13 $74.89 $75.76 $73.88 $74.98 $74.98 482,931
2016-05-12 $77.01 $77.03 $73.54 $74.83 $74.83 652,882
2016-05-11 $77.80 $79.15 $76.69 $76.69 $76.69 416,401
2016-05-10 $77.42 $78.08 $76.75 $77.76 $77.76 453,883
2016-05-09 $76.29 $77.68 $75.84 $77.18 $77.18 394,651
2016-05-06 $75.74 $77.22 $74.68 $76.65 $76.65 357,563
2016-05-05 $76.86 $77.30 $74.77 $75.75 $75.75 753,715
2016-05-04 $80.43 $80.74 $75.31 $76.48 $76.48 1,175,525
2016-05-03 $81.82 $82.66 $80.81 $80.85 $80.85 653,644
2016-05-02 $81.05 $82.60 $80.31 $82.55 $82.55 694,515
2016-04-21 $79.08 $80.43 $78.53 $79.22 $79.22 462,392
2016-04-20 $77.84 $79.58 $76.35 $79.22 $79.22 542,681
2016-04-19 $79.02 $79.09 $77.09 $78.10 $78.10 668,960
2016-04-18 $77.37 $78.68 $76.65 $78.62 $78.62 610,922
2016-04-15 $78.69 $78.69 $76.33 $78.02 $78.02 678,400
2016-04-14 $77.98 $79.59 $77.77 $79.09 $79.09 570,715
2016-04-13 $77.27 $78.40 $76.65 $78.10 $78.10 342,216
2016-04-12 $74.65 $77.00 $74.65 $76.96 $76.96 503,598
2016-04-11 $76.30 $77.05 $74.64 $74.64 $74.64 258,780
2016-04-08 $76.21 $76.99 $75.25 $76.02 $76.02 273,066
2016-04-07 $76.63 $77.51 $75.01 $75.65 $75.65 465,816
2016-04-06 $74.96 $77.13 $74.38 $77.07 $77.07 464,943
2016-04-05 $74.67 $75.53 $74.02 $75.05 $75.05 501,732
2016-04-04 $75.78 $76.99 $74.39 $75.38 $75.38 451,123
2016-04-01 $74.90 $76.26 $73.71 $76.04 $76.04 418,003
2016-03-28 $72.00 $72.00 $70.92 $71.39 $71.39 434,050
2016-03-24 $70.66 $71.97 $70.43 $71.65 $71.65 614,743
2016-03-23 $71.83 $72.72 $71.21 $71.25 $71.25 607,830
2016-03-22 $70.95 $72.25 $70.43 $71.78 $71.78 532,349
2016-03-21 $70.11 $71.51 $69.62 $70.83 $70.83 540,798
2016-03-18 $69.57 $71.77 $69.34 $70.45 $70.45 1,044,991
2016-03-17 $70.62 $70.62 $68.42 $69.22 $69.22 663,419
2016-03-16 $69.43 $71.07 $69.01 $70.84 $70.84 437,324
2016-03-15 $71.91 $71.91 $69.36 $69.81 $69.81 546,843
2016-03-14 $72.51 $72.72 $70.13 $72.28 $72.28 331,365
2016-03-11 $71.52 $73.36 $70.51 $72.84 $72.84 516,461
2016-03-10 $72.68 $74.49 $70.29 $70.98 $70.98 489,246
2016-03-09 $72.31 $72.56 $70.52 $72.54 $72.54 582,131
2016-03-08 $74.45 $75.22 $72.05 $72.19 $72.19 490,381
2016-03-07 $71.59 $75.20 $71.59 $74.84 $74.84 780,001
2016-03-04 $71.15 $73.66 $70.65 $72.29 $72.29 880,580
2016-03-03 $67.85 $71.37 $67.31 $71.15 $71.15 908,610
2016-03-02 $69.12 $69.87 $67.11 $67.61 $67.61 962,318
2016-03-01 $68.28 $69.20 $67.75 $69.15 $69.15 1,070,006
2016-02-26 $70.47 $71.50 $69.03 $70.54 $70.54 686,664
2016-02-25 $77.30 $78.23 $69.89 $70.51 $70.51 1,811,545
2016-02-24 $70.52 $72.60 $69.38 $71.49 $71.49 660,399
2016-02-23 $70.31 $72.27 $70.09 $71.50 $71.50 735,639
2016-02-22 $69.46 $72.06 $69.46 $70.57 $70.57 485,814
2016-02-19 $66.97 $68.91 $65.47 $68.55 $68.55 437,615
2016-02-18 $68.04 $69.08 $67.17 $67.28 $67.28 597,902
2016-02-17 $67.15 $69.55 $67.11 $68.11 $68.11 443,878
2016-02-16 $64.87 $67.10 $63.77 $66.91 $66.91 641,636
2016-02-12 $64.27 $66.41 $63.10 $64.50 $64.50 511,653
2016-02-11 $63.65 $65.77 $63.05 $63.71 $63.71 632,920
2016-02-10 $62.83 $65.51 $62.26 $64.76 $64.76 766,954
2016-02-09 $60.84 $63.42 $60.01 $62.32 $62.32 844,625
2016-02-08 $64.25 $64.25 $60.84 $61.46 $61.46 1,113,994
2016-02-05 $67.77 $68.56 $64.79 $65.05 $65.05 724,393
2016-02-04 $68.54 $68.54 $66.47 $67.87 $67.87 703,059
2016-02-03 $74.49 $74.49 $66.21 $68.57 $68.57 1,305,524
2016-02-02 $74.17 $75.00 $73.36 $73.98 $73.98 716,554
2016-02-01 $72.49 $75.37 $72.16 $75.05 $75.05 767,451
2016-01-29 $69.92 $73.20 $69.92 $73.19 $73.19 660,039
2016-01-28 $71.55 $72.93 $69.33 $69.98 $69.98 508,735
2016-01-27 $71.10 $72.63 $70.47 $71.01 $71.01 533,119
2016-01-26 $69.97 $71.62 $69.48 $71.39 $71.39 313,743
2016-01-25 $69.09 $70.77 $69.09 $69.79 $69.79 389,088
2016-01-22 $69.45 $70.79 $67.74 $69.43 $69.43 470,413
2016-01-21 $69.93 $72.14 $68.06 $68.44 $68.44 564,702
2016-01-20 $68.11 $70.89 $66.09 $69.87 $69.87 709,135
2016-01-19 $68.58 $69.82 $66.49 $69.16 $69.16 617,307
2016-01-14 $67.88 $68.87 $65.99 $68.42 $68.42 839,091
2016-01-13 $72.13 $73.04 $67.04 $68.06 $68.06 682,220
2016-01-12 $72.72 $73.57 $70.84 $72.29 $72.29 561,774
2016-01-11 $73.17 $73.44 $71.15 $71.89 $71.89 633,345
2016-01-08 $73.93 $75.08 $72.42 $72.57 $72.57 712,759
2016-01-07 $74.74 $75.66 $73.49 $73.59 $73.59 542,404
2016-01-06 $76.89 $77.63 $75.30 $76.00 $76.00 561,633
2016-01-05 $77.16 $78.88 $76.75 $77.15 $77.15 640,586
2016-01-04 $74.77 $76.90 $74.65 $76.57 $76.57 808,223

Amsurg Corp (AMSG) News Headlines

Recent Amsurg Corp (AMSG) News
Similar Companies to Amsurg Corp (AMSG) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.