ArcelorMittal South Africa Ltd (AMSIY) Exchange: PINK
Data as of May 2, 2025
$0.13 ($-0.04) -23.24%
ArcelorMittal South Africa Ltd - Daily Information
Click for more stock information on ArcelorMittal South Africa Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.14 |
| Previous Close | $0.13 |
| High | $0.14 |
| Low | $0.13 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.13 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.13 |
About ArcelorMittal South Africa Ltd (AMSIY)
ArcelorMittal South Africa Limited (ArcelorMittal) is engaged in the manufacturing and sale of long and flat steel products and beneficiated by-products. The Company operates in four segments: Flat Steel Products, Long Steel Products, Coke and Chemicals and Corporate and Other. Flat Steel Products consists of the Vanderbijlpark Works, Saldanha Works and ArcelorMittal South Africa Distribution. Long Carbon Steel Products consists of the Newcastle Works, Vereeniging Works and decommissioned Maputo Works. Coke and Chemicals undertakes the processing and marketing of by-products and the production and marketing of commercial-grade coking coal. Corporate and Other includes housing sales and marketing functions, procurement and logistics activities, shared services, the decommissioned Pretoria Works site, available-for-sale investments and the results of the non-trading consolidated subsidiaries and special purpose entities.
Invest in ArcelorMittal South Africa Ltd (AMSIY)
Historical Stock Data for ArcelorMittal South Africa Ltd (AMSIY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 801 |
| 2023-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 981 |
| 2023-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 241 |
| 2023-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,496 |
| 2023-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,016 |
| 2023-03-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 284 |
| 2023-03-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,236 |
| 2023-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,720 |
| 2023-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,556 |
| 2023-03-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,708 |
| 2023-03-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,230 |
| 2023-02-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 10,313 |
| 2023-02-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,598 |
| 2023-02-24 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 675 |
| 2023-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,506 |
| 2023-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 738 |
| 2023-02-21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 8,508 |
| 2023-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 292 |
| 2023-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 259 |
| 2023-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 478 |
| 2023-02-14 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 983 |
| 2023-02-13 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 1,537 |
| 2023-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 237 |
| 2023-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 369 |
| 2023-02-08 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 1,421 |
| 2023-02-07 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 4,475 |
| 2023-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,251 |
| 2023-02-03 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 4,390 |
| 2023-02-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,775 |
| 2023-02-01 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 1,351 |
| 2023-01-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 23,228 |
| 2023-01-30 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 3,439 |
| 2023-01-27 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 1,892 |
| 2023-01-26 | $0.23 | $0.25 | $0.19 | $0.19 | $0.19 | 1,091 |
| 2023-01-25 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 3,288 |
| 2023-01-24 | $0.23 | $0.26 | $0.21 | $0.22 | $0.22 | 3,183 |
| 2023-01-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 7,941 |
| 2023-01-20 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 13,132 |
| 2023-01-19 | $0.30 | $0.31 | $0.24 | $0.27 | $0.27 | 30,438 |
| 2023-01-18 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 31,829 |
| 2023-01-17 | $0.25 | $0.30 | $0.24 | $0.24 | $0.24 | 15,033 |
| 2023-01-13 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 10,615 |
| 2023-01-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,211 |
| 2023-01-11 | $0.28 | $0.31 | $0.25 | $0.25 | $0.25 | 10,786 |
| 2023-01-10 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 5,509 |
| 2023-01-09 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 8,829 |
| 2023-01-06 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 21,767 |
| 2023-01-05 | $0.26 | $0.29 | $0.24 | $0.24 | $0.24 | 53,255 |
| 2023-01-04 | $0.30 | $0.32 | $0.25 | $0.25 | $0.25 | 113,065 |
| 2023-01-03 | $0.30 | $0.30 | $0.24 | $0.30 | $0.30 | 79,858 |
| 2022-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 491 |
| 2022-12-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 275 |
| 2022-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 235 |
| 2022-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22 |
| 2022-12-23 | $0.23 | $0.27 | $0.23 | $0.23 | $0.23 | 1,594 |
| 2022-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 372 |
| 2022-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 947 |
| 2022-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 471 |
| 2022-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2022-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16 |
| 2022-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 298 |
| 2022-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7 |
| 2022-12-13 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 1,545 |
| 2022-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7 |
| 2022-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 62 |
| 2022-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 121 |
| 2022-12-07 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 550 |
| 2022-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 41 |
| 2022-12-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 576 |
| 2022-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 345 |
| 2022-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 115 |
| 2022-11-30 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 805 |
| 2022-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 101 |
| 2022-11-28 | $0.20 | $0.23 | $0.18 | $0.18 | $0.18 | 5,152 |
| 2022-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 256 |
| 2022-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,132 |
| 2022-11-22 | $0.25 | $0.29 | $0.20 | $0.21 | $0.21 | 5,573 |
| 2022-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 319 |
| 2022-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 266 |
| 2022-11-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 8,020 |
| 2022-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 727 |
| 2022-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 572 |
| 2022-11-14 | $0.21 | $0.25 | $0.20 | $0.20 | $0.20 | 147,507 |
| 2022-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 193 |
| 2022-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 759 |
| 2022-11-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,208 |
| 2022-11-08 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 1,971 |
| 2022-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 49 |
| 2022-11-04 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,061 |
| 2022-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 406 |
| 2022-11-02 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 2,579 |
| 2022-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 672 |
| 2022-10-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,028 |
| 2022-10-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 818 |
| 2022-10-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,153 |
| 2022-10-26 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,099 |
| 2022-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 82 |
| 2022-10-24 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 1,203 |
| 2022-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 62 |
| 2022-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 254 |
| 2022-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 210 |
| 2022-10-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,706 |
| 2022-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 107 |
| 2022-10-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 925 |
| 2022-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 940 |
| 2022-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 163 |
| 2022-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 104 |
| 2022-10-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 780 |
| 2022-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 102 |
| 2022-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17 |
| 2022-10-05 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 1,008 |
| 2022-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,804 |
| 2022-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 215 |
| 2022-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 289 |
| 2022-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2022-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 466 |
| 2022-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 726 |
| 2022-09-23 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 369 |
| 2022-09-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,291 |
| 2022-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 412 |
| 2022-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 130 |
| 2022-09-19 | $0.26 | $0.27 | $0.21 | $0.21 | $0.21 | 864 |
| 2022-09-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 269 |
| 2022-09-15 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 5,115 |
| 2022-09-14 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 626 |
| 2022-09-13 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 717 |
| 2022-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 363 |
| 2022-09-09 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 4,132 |
| 2022-09-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,887 |
| 2022-09-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 558 |
| 2022-09-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,249 |
| 2022-09-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 747 |
| 2022-09-01 | $0.26 | $0.27 | $0.21 | $0.22 | $0.22 | 2,351 |
| 2022-08-31 | $0.29 | $0.29 | $0.22 | $0.25 | $0.25 | 3,877 |
| 2022-08-30 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,306 |
| 2022-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2022-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 888 |
| 2022-08-25 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 5,775 |
| 2022-08-24 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 1,147 |
| 2022-08-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,549 |
| 2022-08-22 | $0.28 | $0.32 | $0.28 | $0.28 | $0.28 | 3,785 |
| 2022-08-19 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 87,458 |
| 2022-08-18 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 2,370 |
| 2022-08-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,287 |
| 2022-08-16 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 23,874 |
| 2022-08-15 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 5,535 |
| 2022-08-12 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 21,838 |
| 2022-08-11 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 7,265 |
| 2022-08-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 6,930 |
| 2022-08-09 | $0.28 | $0.31 | $0.27 | $0.27 | $0.27 | 6,321 |
| 2022-08-08 | $0.29 | $0.37 | $0.28 | $0.28 | $0.28 | 28,634 |
| 2022-08-05 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 8,482 |
| 2022-08-04 | $0.32 | $0.37 | $0.27 | $0.30 | $0.30 | 29,357 |
| 2022-08-03 | $0.33 | $0.33 | $0.27 | $0.31 | $0.31 | 11,471 |
| 2022-08-02 | $0.30 | $0.33 | $0.28 | $0.31 | $0.31 | 135,251 |
| 2022-08-01 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 234,729 |
| 2022-07-29 | $0.37 | $0.40 | $0.31 | $0.35 | $0.35 | 796,417 |
| 2022-07-28 | $0.37 | $0.50 | $0.30 | $0.35 | $0.35 | 3,484,336 |
| 2022-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,757 |
| 2022-07-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2022-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 835 |
| 2022-07-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-07-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 27,517 |
| 2022-06-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,018 |
| 2022-06-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2022-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 195 |
| 2022-05-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,734 |
| 2022-05-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,734 |
| 2022-05-09 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 44,482 |
| 2022-05-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 35 |
| 2022-05-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 8,202 |
| 2022-05-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2022-05-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,800 |
| 2022-05-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 210 |
| 2022-04-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 400 |
| 2022-04-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-04-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,500 |
| 2022-04-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,003 |
| 2022-04-25 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 6,586 |
| 2022-04-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,474 |
| 2022-04-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,797 |
| 2022-04-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,684 |
| 2022-04-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-04-06 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 5,684 |
| 2022-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,483 |
| 2022-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,483 |
| 2022-04-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-03-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 404 |
| 2022-03-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,002 |
| 2022-03-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,000 |
| 2022-03-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,891 |
| 2022-03-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,395 |
| 2022-03-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 950 |
| 2022-03-23 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 1,684 |
| 2022-03-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,147 |
| 2022-03-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 25 |
| 2022-03-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-03-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-03-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-03-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 25 |
| 2022-03-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 113 |
| 2022-03-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,651 |
| 2022-03-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,192 |
| 2022-03-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-03-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,449 |
| 2022-03-07 | $0.57 | $0.57 | $0.48 | $0.57 | $0.57 | 2,033 |
| 2022-03-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,239 |
| 2022-02-15 | $0.62 | $0.64 | $0.47 | $0.47 | $0.47 | 3,326 |
| 2022-02-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 800 |
| 2022-02-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 456 |
| 2022-02-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2022-02-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-02-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-02-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 881 |
| 2022-02-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-02-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,320 |
| 2022-02-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-02-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 950 |
| 2022-01-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 825 |
| 2022-01-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,504 |
| 2022-01-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-01-13 | $0.71 | $0.71 | $0.64 | $0.64 | $0.64 | 5,504 |
| 2022-01-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 43 |
| 2021-12-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 660 |
| 2021-12-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-12-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-12-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-12-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-12-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-12-13 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 4,464 |
| 2021-12-10 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 10,389 |
| 2021-12-09 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 5,208 |
| 2021-12-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-02 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,324 |
| 2021-12-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-11-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 400 |
| 2021-11-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 400 |
| 2021-11-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-11-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,861 |
| 2021-11-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-11-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-11-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 188 |
| 2021-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,576 |
| 2021-11-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-11-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,514 |
| 2021-11-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,684 |
| 2021-11-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-11-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,001 |
| 2021-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,603 |
| 2021-11-09 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 5,572 |
| 2021-11-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 12,373 |
| 2021-11-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2021-11-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,163 |
| 2021-11-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,163 |
| 2021-10-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2021-10-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2021-10-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,788 |
| 2021-10-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,590 |
| 2021-10-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 734 |
| 2021-10-22 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 4,688 |
| 2021-10-21 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 1,867 |
| 2021-10-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-10-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,473 |
| 2021-10-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,299 |
| 2021-10-15 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 3,324 |
| 2021-10-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 945 |
| 2021-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,905 |
| 2021-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,049 |
| 2021-10-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-10-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-10-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 250 |
| 2021-10-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,035 |
| 2021-10-01 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 962 |
| 2021-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11 |
| 2021-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 65 |
| 2021-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-09-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-09-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,239 |
| 2021-09-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-09-15 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 1,191 |
| 2021-09-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2021-09-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-09-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 585 |
| 2021-09-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,524 |
| 2021-09-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,300 |
| 2021-09-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-09-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 9 |
| 2021-08-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,726 |
| 2021-08-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-08-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-08-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,500 |
| 2021-08-25 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 11,600 |
| 2021-08-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 8 |
| 2021-08-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 327 |
| 2021-08-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-08-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4 |
| 2021-08-18 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 44,526 |
| 2021-08-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,438 |
| 2021-08-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,240 |
| 2021-08-10 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 3,800 |
| 2021-08-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,000 |
| 2021-08-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,017 |
| 2021-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,686 |
| 2021-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,686 |
| 2021-07-26 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 1,230 |
| 2021-07-23 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 17,400 |
| 2021-07-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2021-07-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2021-07-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 240 |
| 2021-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2021-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2021-07-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,778 |
| 2021-06-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 19 |
| 2021-06-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2021-06-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,658 |
| 2021-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2021-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,797 |
| 2021-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,464 |
| 2021-06-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2021-06-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-08 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 3,315 |
| 2021-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,685 |
| 2021-06-04 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 4,636 |
| 2021-06-03 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 7,702 |
| 2021-06-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,001 |
| 2021-06-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,001 |
| 2021-05-28 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 10,256 |
| 2021-05-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,729 |
| 2021-05-26 | $0.37 | $0.37 | $0.29 | $0.29 | $0.29 | 28,987 |
| 2021-05-25 | $0.38 | $0.38 | $0.31 | $0.34 | $0.34 | 44,714 |
| 2021-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 30 |
| 2021-05-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2021-05-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-05-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-05-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,615 |
| 2021-05-17 | $0.30 | $0.30 | $0.22 | $0.30 | $0.30 | 9,564 |
| 2021-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,106 |
| 2021-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2021-05-12 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 5,504 |
| 2021-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,079 |
| 2021-04-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-04-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-04-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-04-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,589 |
| 2021-04-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,155 |
| 2021-04-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,605 |
| 2021-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2021-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2021-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2021-04-16 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 7,037 |
| 2021-04-15 | $0.29 | $0.29 | $0.19 | $0.19 | $0.19 | 340 |
| 2021-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 52 |
| 2021-04-13 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 920 |
| 2021-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-04-08 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 2,326 |
| 2021-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,090 |
| 2021-04-05 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 2,300 |
| 2021-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 303 |
| 2021-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2021-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,010 |
| 2021-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,984 |
| 2021-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,100 |
| 2021-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2021-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,900 |
| 2021-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18 |
| 2021-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 351 |
| 2021-03-05 | $0.21 | $0.21 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2021-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2021-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,171 |
| 2021-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,708 |
| 2021-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 980 |
| 2021-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,306 |
| 2021-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,189 |
| 2021-02-23 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,189 |
| 2021-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,811 |
| 2021-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2021-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,719 |
| 2021-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,719 |
| 2021-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,198 |
| 2021-02-12 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 18,660 |
| 2021-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,695 |
| 2021-02-10 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 18,388 |
| 2021-02-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,300 |
| 2021-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14 |
| 2021-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,300 |
| 2021-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2021-02-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 10,500 |
| 2021-02-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 600 |
| 2021-02-01 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 40,300 |
| 2021-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 440 |
| 2021-01-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,950 |
| 2021-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-01-12 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 6,000 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99 |
| 2021-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 214 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 214 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 599 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,440 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,171 |
| 2020-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-23 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 7,400 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-07-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2020-06-15 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 900 |
| 2020-06-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 850 |
| 2020-05-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-26 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 66,326 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 30,002 |
| 2020-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,251 |
| 2020-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 99 |
| 2020-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 67 |
| 2020-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 265 |
| 2019-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-11 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 2,662 |
| 2019-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,108 |
| 2019-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 214 |
| 2019-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 711 |
| 2019-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,364 |
| 2019-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,166 |
| 2019-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7 |
| 2019-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,501 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,499 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2019-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2019-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2019-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2019-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2019-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2019-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 812 |
| 2019-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,243 |
| 2019-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,479 |
| 2019-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,035 |
| 2019-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 62 |
| 2019-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 679 |
| 2019-04-25 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 861 |
| 2019-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 823 |
| 2019-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2019-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,567 |
| 2019-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-12-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-12-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 70 |
| 2018-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 634 |
| 2018-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 389 |
| 2018-12-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2018-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70 |
| 2018-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,010 |
| 2018-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,980 |
| 2018-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,336 |
| 2018-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2018-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2018-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-26 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 2,316 |
| 2018-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,980 |
| 2018-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2018-09-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-09-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20,000 |
| 2018-09-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2018-09-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-09-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-09-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-09-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-09-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-09-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-09-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-09-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-08-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-08-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-08-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-08-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-08-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-08-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-08-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-08-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-08-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,800 |
| 2018-08-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,400 |
| 2018-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2018-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-27 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 4,834 |
| 2018-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2018-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-28 | $0.17 | $0.17 | $0.05 | $0.05 | $0.05 | 430 |
| 2018-06-27 | $0.17 | $0.28 | $0.17 | $0.28 | $0.28 | 4,223 |
| 2018-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 81 |
| 2018-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2018-06-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2018-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,992 |
| 2018-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 990 |
| 2018-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,104 |
| 2018-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,100 |
| 2018-04-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-06 | $0.33 | $0.33 | $0.20 | $0.33 | $0.33 | 402 |
| 2018-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,400 |
| 2018-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2018-03-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-03-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-03-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-03-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-03-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-02-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-02-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-02-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,200 |
| 2018-02-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-02-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-02-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-02-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-02-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-02-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-02-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-02-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2018-02-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,361 |
| 2018-02-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-02-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2018-02-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-02-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-01-31 | $0.25 | $0.42 | $0.25 | $0.42 | $0.42 | 11,651 |
| 2018-01-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 250 |
| 2018-01-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-01-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 75 |
| 2018-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,880 |
| 2018-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-01-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,307 |
| 2018-01-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-01-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,211 |
| 2018-01-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-01-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-01-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,164 |
| 2018-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,459 |
| 2017-12-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-12-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-12-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-12-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-12-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-12-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-12-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-12-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-12-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-11-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-11-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-11-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-11-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-11-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2017-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-11-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-11-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-11-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-11-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-11-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-11-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-11-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-11-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-11-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2017-11-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-11-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-11-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-11-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-10-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-10-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2017-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-05 | $0.20 | $0.45 | $0.20 | $0.45 | $0.45 | 1,311 |
| 2017-10-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-10-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-10-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2017-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2017-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 550 |
| 2017-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2017-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2017-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2017-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2017-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 62 |
| 2017-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 986 |
| 2017-05-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,180 |
| 2017-05-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,961 |
| 2017-05-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2017-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 122 |
| 2017-04-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 31 |
| 2017-04-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-04-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-04-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2017-03-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-03-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-03-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-03-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-03-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 300 |
| 2017-03-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,200 |
| 2017-02-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-02-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-02-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-02-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-02-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-02-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-02-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-02-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-02-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-01-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 62 |
| 2017-01-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 62 |
| 2017-01-18 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 202 |
| 2017-01-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 385 |
| 2017-01-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 320 |
| 2016-12-29 | $0.70 | $0.84 | $0.70 | $0.84 | $0.84 | 712 |
| 2016-12-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20,376 |
| 2016-12-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2016-12-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2016-12-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,200 |
| 2016-12-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 721 |
| 2016-12-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 572 |
| 2016-12-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,523 |
| 2016-12-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 6,092 |
| 2016-10-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,188 |
| 2016-10-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2016-10-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 50 |
| 2016-10-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4,145 |
| 2016-09-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,644 |
| 2016-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2016-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,686 |
| 2016-08-26 | $0.01 | $0.62 | $0.01 | $0.30 | $0.30 | 7,316 |
| 2016-08-08 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 3,437 |
| 2016-08-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,437 |
| 2016-08-03 | $0.56 | $0.56 | $0.41 | $0.41 | $0.41 | 8,000 |
| 2016-06-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,465 |
| 2016-05-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10 |
| 2016-05-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 373 |
| 2016-04-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 13,742 |
| 2016-04-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,200 |
| 2016-03-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,609 |
| 2016-03-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,834 |
| 2016-03-04 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 800 |
| 2016-02-26 | $0.56 | $0.68 | $0.43 | $0.68 | $0.68 | 10,500 |
| 2016-02-25 | $0.50 | $0.55 | $0.40 | $0.40 | $0.40 | 6,000 |
| 2016-02-24 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 10,008 |
| 2016-02-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 183 |
| 2016-02-12 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 2,000 |
| 2016-02-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2016-02-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 800 |
| 2016-02-09 | $0.48 | $0.56 | $0.48 | $0.56 | $0.56 | 8,683 |
| 2016-02-08 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 2,000 |
| 2016-02-05 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 13,800 |
| 2016-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 19,183 |
| 2016-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 16,577 |
| 2016-02-02 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 41,053 |
| 2016-01-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2016-01-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2016-01-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 86 |
ArcelorMittal South Africa Ltd (AMSIY) News Headlines
Recent ArcelorMittal South Africa Ltd (AMSIY) News
Similar Companies to ArcelorMittal South Africa Ltd (AMSIY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |