Australian Mines Ltd (AMSLF) Exchange: OTCQB
Data as of June 30, 2025
$0.01 ($0.00) 38.00%
Australian Mines Ltd - Daily Information
Click for more stock information on Australian Mines Ltd.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Australian Mines Ltd (AMSLF)
Australian Mines Ltd
Invest in Australian Mines Ltd (AMSLF)
Historical Stock Data for Australian Mines Ltd (AMSLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2025-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,650 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,188 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,542 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 739 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,231 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,000 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,218 |
| 2024-10-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 941,000 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 999 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,936 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,540 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,600 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,118 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,540 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,880 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 148,888 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,500 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,800 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,800 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,500 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,001 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,999 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,200 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,025 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,025 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,888 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,930 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,166 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,075 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,712 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,075 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,400 |
| 2023-08-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 120,412 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,100 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,700 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,497 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,497 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-05-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 160,000 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,000 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,049 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,497 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,049 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,000 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,305 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,100 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,000 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261,699 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,000 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,500 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,870 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 320,000 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,261 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600,000 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,205 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 299 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,428 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,333 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 9,700 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-01 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 4,300 |
| 2022-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,800 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 770 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 226,500 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,500 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,059 |
| 2022-10-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 8,615 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,300 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,261 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2022-10-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,110 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 211,000 |
| 2022-09-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,428 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,428 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,500 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,500 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,012 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,010 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,755 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,701 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,050 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 127,010 |
| 2022-07-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,000 |
| 2022-07-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,434 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,300 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,990 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,010 |
| 2022-07-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,250 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2022-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,333 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,820 |
| 2022-06-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,468 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,470 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,000 |
| 2022-06-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,833 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,428 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,538 |
| 2022-06-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,025 |
| 2022-06-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,346 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-27 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 87,440 |
| 2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2022-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,800 |
| 2022-05-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,500 |
| 2022-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2022-05-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 84,847 |
| 2022-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,070 |
| 2022-05-12 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 21,000 |
| 2022-05-11 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2022-05-10 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-05-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,169 |
| 2022-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-29 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 3,040 |
| 2022-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,100 |
| 2022-04-25 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 6,100 |
| 2022-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 45,000 |
| 2022-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2022-04-19 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 30,400 |
| 2022-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,990 |
| 2022-04-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 32,150 |
| 2022-04-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,100 |
| 2022-04-11 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 58,790 |
| 2022-04-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,660 |
| 2022-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,660 |
| 2022-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,448 |
| 2022-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 450 |
| 2022-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,558 |
| 2022-03-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2022-03-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,800 |
| 2022-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,510 |
| 2022-03-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 127,587 |
| 2022-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2022-03-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 400 |
| 2022-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2022-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 938 |
| 2022-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2022-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,750 |
| 2022-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26 |
| 2022-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,748 |
| 2022-02-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,760 |
| 2022-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-16 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 76,560 |
| 2022-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 24,500 |
| 2022-02-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,763 |
| 2022-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 175 |
| 2022-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-02-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 28,045 |
| 2022-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-02-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 10,484 |
| 2022-02-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 109,000 |
| 2022-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 130 |
| 2022-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 34,500 |
| 2022-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,770 |
| 2022-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-01-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 89,200 |
| 2022-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,839 |
| 2022-01-20 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 44,045 |
| 2022-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,650 |
| 2022-01-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,897 |
| 2022-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-01-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,870 |
| 2022-01-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 20,471 |
| 2022-01-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 52,640 |
| 2022-01-10 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 123,840 |
| 2022-01-07 | $0.19 | $0.27 | $0.19 | $0.27 | $0.27 | 22,000 |
| 2022-01-06 | $0.15 | $0.22 | $0.13 | $0.13 | $0.13 | 162,963 |
| 2022-01-05 | $0.29 | $0.29 | $0.02 | $0.02 | $0.02 | 6,350 |
| 2022-01-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,166 |
| 2021-12-31 | $0.21 | $0.30 | $0.20 | $0.22 | $0.22 | 68,360 |
| 2021-12-30 | $0.15 | $0.50 | $0.15 | $0.30 | $0.30 | 22,150 |
| 2021-12-29 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 31,500 |
| 2021-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-23 | $0.02 | $0.12 | $0.02 | $0.12 | $0.12 | 38,695 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 456,550 |
| 2021-12-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 104,945 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,100 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 439,500 |
| 2021-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 241,000 |
| 2021-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,500 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 369,850 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 492,304 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,499 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,438 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,100 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 602,294 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,764 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,925 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,890 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,000 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 313,500 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,200 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,200 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 797,900 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,833 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299,999 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,999 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 584,600 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,525 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,950 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 351,857 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,123,555 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,000 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,000 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,700 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,100 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 272,250 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,000 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,751 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261,813 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,000 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,000 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,578 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,000 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,667 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,000 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,957 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,555 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,000 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,900 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 276,701 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,000 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,453 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,000 |
| 2021-08-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 397,939 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 463,064 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 760,934 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,315 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,000 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 952,008 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,163,707 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-08-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 33,928 |
| 2021-08-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 283,000 |
| 2021-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 130,000 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,400 |
| 2021-08-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 28,200 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,100 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,754 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,000 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,200 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,311 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298,599 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 586,171 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,529 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,600 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,205 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,421 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,000 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,500 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 254,894 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,500 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400,000 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 518,320 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328,993 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 567,926 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,685 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 734,667 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,500 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,223 |
| 2021-06-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 36,993 |
| 2021-06-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 107,749 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,293 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2021-05-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 60,200 |
| 2021-05-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,800 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,900 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,610 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,093 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,900 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231,000 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,500 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,275 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,626 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,100 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,250 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,800 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,832 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,222 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,500 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,500 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,049 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,600 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,000 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 438,888 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,000 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 517,500 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,563 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,400 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,500 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,500 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,177 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,900 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,400 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-04-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 86,550 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,576 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,000 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,000 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,984 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,250 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,300 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,490 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297,912 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370,737 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,888 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,100 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,500 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360,000 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 503,450 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 485,946 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 529,750 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,699 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,550 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,700 |
| 2021-03-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 545,000 |
| 2021-02-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 157,374 |
| 2021-02-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 125,300 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,300 |
| 2021-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 272,150 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,166 |
| 2021-02-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 207,716 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,920 |
| 2021-02-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 390,400 |
| 2021-02-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 455,200 |
| 2021-02-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 74,070 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,125 |
| 2021-02-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 477,850 |
| 2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 477,850 |
| 2021-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,372 |
| 2021-02-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 468,433 |
| 2021-02-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 970,572 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,000 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,100 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303,500 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,050 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,889 |
| 2021-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 169,350 |
| 2021-01-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 252,133 |
| 2021-01-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 80,600 |
| 2021-01-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 750,700 |
| 2021-01-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 364,624 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 510,000 |
| 2021-01-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 688,437 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,600 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282,000 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282,000 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 351,400 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,000 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,400 |
| 2021-01-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 128,600 |
| 2021-01-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 199,500 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 644,455 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,700 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,714 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,714 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2020-12-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 94,439 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,370 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,000 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 381,500 |
| 2020-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 624,900 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,100 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,025 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,600 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 669,693 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,800 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,800 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,000 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,000 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,000 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,300 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,325 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,025 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,000 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,000 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,000 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,000 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2020-09-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 116,600 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,700 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-09-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,000 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-08-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 77,725 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2020-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,000 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,500 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,500 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,052 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328,000 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,650 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,500 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,627 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,499 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,500 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,800 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,600 |
| 2020-06-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 31,125 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,285 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,440 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,800 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,000 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,050 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,001 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,105 |
| 2020-03-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 32,000 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,333 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,760 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,300 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,589 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,666 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,300 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,923 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,000 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,500 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,500 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,433 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,000 |
| 2019-11-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 265,100 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,250 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,507 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,252 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,365 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,877 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,500 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,253 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,469 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,139 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,605 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,771 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,600 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,561 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,100 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 803 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,523,919 |
| 2019-08-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 324,652 |
| 2019-08-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,527 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 632,238 |
| 2019-08-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 337,080 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 405,000 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,918 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,390 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 706,418 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,000 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,725 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,085 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,975 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-07-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 519,028 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,324 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,915 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,544 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302,000 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,667 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,600 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,106 |
| 2019-06-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,000 |
| 2019-06-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 140,331 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2019-05-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,500 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2019-05-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2019-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 59,776 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335,000 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,012 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,700 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,998 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,209 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,601 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,600 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,300 |
| 2019-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,000 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 464,782 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,371 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,999 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,683 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,099 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,600 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,000 |
| 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,300 |
| 2019-01-29 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 27,400 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,121 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,059 |
| 2019-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-01-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2019-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 98,797 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,300 |
| 2019-01-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 229,300 |
| 2019-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-01-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 10,903 |
| 2019-01-08 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 126,200 |
| 2019-01-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,000 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,400 |
| 2019-01-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,571 |
| 2019-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-12-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,100 |
| 2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-12-24 | $0.07 | $0.07 | $0.03 | $0.06 | $0.06 | 96,750 |
| 2018-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101,000 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,999 |
| 2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,998 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,600 |
| 2018-12-17 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 14,000 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,295 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,096 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,417 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,292 |
| 2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 975 |
| 2018-12-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,164 |
| 2018-11-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 20,940 |
| 2018-11-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 152,800 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,950 |
| 2018-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-11-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 157,510 |
| 2018-11-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 83,450 |
| 2018-11-19 | $0.08 | $0.19 | $0.05 | $0.10 | $0.10 | 108,880 |
| 2018-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,900 |
| 2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,699 |
| 2018-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2018-11-02 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 24,076 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2018-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,900 |
| 2018-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,000 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,013 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,349 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2018-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2018-09-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,000 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,455 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,999 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,206 |
| 2018-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 115,264 |
| 2018-09-19 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,000 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,652 |
| 2018-09-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2018-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,469 |
| 2018-08-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,500 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,729 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,271 |
| 2018-08-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,000 |
| 2018-08-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,729 |
| 2018-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2018-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-08-01 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 24,799 |
| 2018-07-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,040 |
| 2018-07-26 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2018-07-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,100 |
| 2018-07-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,000 |
| 2018-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,171 |
| 2018-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-07-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,900 |
| 2018-07-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 119,714 |
| 2018-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2018-06-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 55,169 |
| 2018-06-28 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 30,600 |
| 2018-06-27 | $0.11 | $0.17 | $0.11 | $0.12 | $0.12 | 45,033 |
| 2018-06-26 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 32,000 |
| 2018-06-21 | $0.08 | $0.33 | $0.08 | $0.08 | $0.08 | 34,442 |
| 2018-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2018-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2018-06-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,100 |
| 2018-06-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,000 |
| 2018-06-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 33,500 |
| 2018-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,100 |
| 2018-06-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,800 |
| 2018-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,200 |
| 2018-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,200 |
| 2018-06-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,228 |
| 2018-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,404 |
| 2018-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2018-05-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2018-05-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,800 |
| 2018-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 567 |
| 2018-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,148,973 |
| 2018-05-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,321 |
| 2018-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,300 |
| 2018-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2018-04-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,000 |
| 2018-04-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 52,050 |
| 2018-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 116,000 |
| 2018-04-19 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 16,602 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-04-17 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 81,600 |
| 2018-04-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 155,200 |
| 2018-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,354 |
| 2018-04-11 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 151,000 |
| 2018-04-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2018-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-04-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,900 |
| 2018-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,450 |
| 2018-04-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 47,500 |
| 2018-04-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 180,000 |
| 2018-04-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 83,000 |
| 2018-03-29 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 40,200 |
| 2018-03-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 49,639 |
| 2018-03-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 98,500 |
| 2018-03-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 54,700 |
| 2018-03-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 189,700 |
| 2018-03-22 | $0.10 | $0.13 | $0.08 | $0.09 | $0.09 | 149,638 |
| 2018-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,900 |
| 2018-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2018-03-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 111,020 |
| 2018-03-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2018-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2018-02-21 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 9,830 |
| 2018-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,890 |
| 2018-02-12 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 40,000 |
| 2018-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,500 |
Australian Mines Ltd (AMSLF) News Headlines
Recent Australian Mines Ltd (AMSLF) News
Similar Companies to Australian Mines Ltd (AMSLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |