Amex Exploration Inc (AMXEF) Stock

Data as of May 2, 2025

$0.83 ($0.06) 7.28%

Amex Exploration Inc - Daily Information

Click for more stock information on Amex Exploration Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.78
Previous Close	$0.83
High	$0.84
Low	$0.77
Adjusted Open	$0.78
Previous Adjusted Close	$0.83
Adjusted High	$0.84
Adjusted Low	$0.77

About Amex Exploration Inc (AMXEF)

Amex Exploration

Invest in Amex Exploration Inc (AMXEF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Amex Exploration Inc (AMXEF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$0.78	$0.84	$0.77	$0.83	$0.83	105,710
2025-05-01	$0.74	$0.78	$0.74	$0.77	$0.77	22,494
2025-04-30	$0.77	$0.77	$0.74	$0.75	$0.75	28,086
2025-04-29	$0.78	$0.79	$0.76	$0.79	$0.79	38,635
2025-04-28	$0.75	$0.78	$0.74	$0.78	$0.78	53,995
2025-04-25	$0.75	$0.75	$0.74	$0.74	$0.74	11,980
2025-04-24	$0.74	$0.75	$0.74	$0.74	$0.74	32,500
2025-04-23	$0.76	$0.76	$0.71	$0.75	$0.75	47,802
2025-04-22	$0.76	$0.79	$0.75	$0.77	$0.77	78,430
2025-04-21	$0.80	$0.80	$0.75	$0.77	$0.77	83,352
2025-04-17	$0.65	$0.74	$0.64	$0.73	$0.73	802,416
2025-04-16	$0.66	$0.66	$0.64	$0.65	$0.65	331,100
2025-04-15	$0.65	$0.67	$0.62	$0.64	$0.64	152,210
2025-04-14	$0.69	$0.69	$0.64	$0.64	$0.64	283,161
2025-04-11	$0.66	$0.68	$0.63	$0.63	$0.63	203,785
2025-04-10	$0.65	$0.67	$0.63	$0.64	$0.64	62,251
2025-04-09	$0.60	$0.63	$0.59	$0.61	$0.61	145,739
2025-04-08	$0.57	$0.61	$0.57	$0.58	$0.58	39,661
2025-04-07	$0.61	$0.61	$0.58	$0.58	$0.58	54,988
2025-04-04	$0.63	$0.63	$0.60	$0.62	$0.62	52,174
2025-04-03	$0.60	$0.67	$0.60	$0.66	$0.66	383,305
2025-04-02	$0.65	$0.66	$0.65	$0.65	$0.65	171,167
2025-04-01	$0.63	$0.64	$0.63	$0.64	$0.64	10,800
2025-03-31	$0.65	$0.65	$0.62	$0.62	$0.62	44,809
2025-03-28	$0.64	$0.64	$0.64	$0.64	$0.64	199
2025-03-27	$0.67	$0.67	$0.63	$0.63	$0.63	31,902
2025-03-26	$0.67	$0.67	$0.63	$0.63	$0.63	15,756
2025-03-25	$0.66	$0.66	$0.66	$0.66	$0.66	19,001
2025-03-24	$0.68	$0.68	$0.65	$0.66	$0.66	30,803
2025-03-21	$0.66	$0.67	$0.66	$0.67	$0.67	19,435
2025-03-20	$0.64	$0.66	$0.64	$0.66	$0.66	22,040
2025-03-19	$0.69	$0.69	$0.63	$0.64	$0.64	53,850
2025-03-18	$0.73	$0.73	$0.70	$0.70	$0.70	1,740
2025-03-17	$0.71	$0.71	$0.68	$0.68	$0.68	23,389
2025-03-14	$0.65	$0.72	$0.65	$0.72	$0.72	43,470
2025-03-13	$0.63	$0.65	$0.62	$0.64	$0.64	61,967
2025-03-12	$0.62	$0.65	$0.62	$0.64	$0.64	2,098
2025-03-11	$0.63	$0.63	$0.60	$0.62	$0.62	25,639
2025-03-10	$0.60	$0.64	$0.60	$0.62	$0.62	11,474
2025-03-07	$0.65	$0.65	$0.63	$0.64	$0.64	9,525
2025-03-06	$0.67	$0.68	$0.66	$0.66	$0.66	9,015
2025-03-05	$0.65	$0.67	$0.65	$0.67	$0.67	7,607
2025-03-04	$0.66	$0.69	$0.64	$0.66	$0.66	19,850
2025-03-03	$0.68	$0.69	$0.67	$0.67	$0.67	9,031
2025-02-28	$0.69	$0.69	$0.67	$0.67	$0.67	2,056
2025-02-27	$0.69	$0.69	$0.68	$0.68	$0.68	10,680
2025-02-26	$0.66	$0.70	$0.66	$0.69	$0.69	17,832
2025-02-25	$0.71	$0.71	$0.69	$0.69	$0.69	32,460
2025-02-24	$0.77	$0.77	$0.71	$0.71	$0.71	14,326
2025-02-21	$0.71	$0.72	$0.71	$0.71	$0.71	4,473
2025-02-20	$0.73	$0.73	$0.72	$0.72	$0.72	6,108
2025-02-19	$0.70	$0.71	$0.70	$0.71	$0.71	7,059
2025-02-18	$0.72	$0.72	$0.70	$0.71	$0.71	16,250
2025-02-14	$0.76	$0.76	$0.70	$0.71	$0.71	14,656
2025-02-13	$0.76	$0.76	$0.71	$0.71	$0.71	43,007
2025-02-12	$0.72	$0.74	$0.71	$0.72	$0.72	8,984
2025-02-11	$0.74	$0.75	$0.73	$0.73	$0.73	20,355
2025-02-10	$0.75	$0.77	$0.74	$0.76	$0.76	25,088
2025-02-07	$0.75	$0.75	$0.73	$0.74	$0.74	8,051
2025-02-06	$0.74	$0.74	$0.73	$0.73	$0.73	33,177
2025-02-05	$0.73	$0.75	$0.73	$0.74	$0.74	62,511
2025-02-04	$0.73	$0.75	$0.72	$0.72	$0.72	45,678
2025-02-03	$0.70	$0.72	$0.70	$0.72	$0.72	18,864
2025-01-31	$0.78	$0.78	$0.72	$0.73	$0.73	79,822
2025-01-30	$0.72	$0.76	$0.71	$0.75	$0.75	28,156
2025-01-29	$0.73	$0.73	$0.71	$0.71	$0.71	14,601
2025-01-28	$0.71	$0.72	$0.71	$0.71	$0.71	32,710
2025-01-27	$0.72	$0.73	$0.71	$0.72	$0.72	18,045
2025-01-24	$0.74	$0.74	$0.73	$0.73	$0.73	7,400
2025-01-23	$0.73	$0.74	$0.73	$0.74	$0.74	3,530
2025-01-22	$0.74	$0.75	$0.73	$0.75	$0.75	44,252
2025-01-21	$0.76	$0.76	$0.76	$0.76	$0.76	607
2025-01-17	$0.76	$0.76	$0.75	$0.75	$0.75	29,385
2025-01-16	$0.76	$0.77	$0.76	$0.77	$0.77	6,300
2025-01-15	$0.78	$0.78	$0.77	$0.77	$0.77	5,625
2025-01-14	$0.77	$0.77	$0.77	$0.77	$0.77	7,225
2025-01-13	$0.81	$0.81	$0.76	$0.77	$0.77	2,158
2025-01-10	$0.78	$0.80	$0.78	$0.79	$0.79	26,239
2025-01-08	$0.78	$0.78	$0.78	$0.78	$0.78	70
2025-01-07	$0.83	$0.83	$0.76	$0.78	$0.78	17,150
2025-01-06	$0.77	$0.77	$0.75	$0.76	$0.76	39,287
2025-01-03	$0.75	$0.77	$0.75	$0.76	$0.76	67,943
2025-01-02	$0.77	$0.78	$0.76	$0.76	$0.76	24,702
2024-12-31	$0.74	$0.77	$0.74	$0.77	$0.77	5,529
2024-12-30	$0.77	$0.77	$0.75	$0.77	$0.77	8,322
2024-12-27	$0.79	$0.79	$0.78	$0.78	$0.78	25,710
2024-12-26	$0.81	$0.81	$0.80	$0.80	$0.80	3,415
2024-12-24	$0.80	$0.80	$0.80	$0.80	$0.80	1,200
2024-12-23	$0.76	$0.80	$0.76	$0.80	$0.80	12,521
2024-12-20	$0.76	$0.77	$0.76	$0.77	$0.77	1,265
2024-12-19	$0.78	$0.78	$0.76	$0.77	$0.77	97,608
2024-12-18	$0.81	$0.81	$0.75	$0.76	$0.76	24,093
2024-12-17	$0.77	$0.78	$0.77	$0.78	$0.78	6,489
2024-12-16	$0.81	$0.81	$0.79	$0.79	$0.79	9,209
2024-12-13	$0.78	$0.80	$0.78	$0.79	$0.79	43,450
2024-12-12	$0.78	$0.79	$0.78	$0.79	$0.79	7,197
2024-12-11	$0.81	$0.81	$0.76	$0.78	$0.78	73,380
2024-12-10	$0.80	$0.80	$0.76	$0.78	$0.78	48,487
2024-12-09	$0.80	$0.83	$0.80	$0.80	$0.80	22,880
2024-12-06	$0.82	$0.82	$0.80	$0.80	$0.80	42,389
2024-12-05	$0.83	$0.84	$0.82	$0.84	$0.84	4,643
2024-12-04	$0.83	$0.83	$0.83	$0.83	$0.83	2,930
2024-12-03	$0.83	$0.84	$0.83	$0.84	$0.84	17,681
2024-12-02	$0.85	$0.85	$0.82	$0.83	$0.83	17,800
2024-11-29	$0.84	$0.84	$0.82	$0.83	$0.83	4,789
2024-11-27	$0.82	$0.85	$0.82	$0.84	$0.84	9,592
2024-11-26	$0.81	$0.83	$0.81	$0.83	$0.83	12,741
2024-11-25	$0.81	$0.84	$0.80	$0.82	$0.82	22,623
2024-11-22	$0.82	$0.82	$0.82	$0.82	$0.82	6,051
2024-11-21	$0.81	$0.85	$0.81	$0.83	$0.83	21,466
2024-11-20	$0.84	$0.85	$0.81	$0.82	$0.82	39,677
2024-11-19	$0.86	$0.86	$0.84	$0.84	$0.84	12,487
2024-11-18	$0.91	$0.91	$0.86	$0.86	$0.86	35,693
2024-11-15	$0.94	$0.94	$0.90	$0.90	$0.90	34,415
2024-11-14	$0.90	$0.99	$0.90	$0.94	$0.94	65,411
2024-11-13	$0.99	$1.02	$0.84	$0.85	$0.85	111,340
2024-11-12	$0.84	$0.86	$0.83	$0.86	$0.86	34,640
2024-11-11	$0.84	$0.86	$0.84	$0.86	$0.86	22,376
2024-11-08	$0.90	$0.90	$0.83	$0.84	$0.84	12,346
2024-11-07	$0.92	$0.92	$0.82	$0.85	$0.85	23,400
2024-11-06	$0.82	$0.82	$0.79	$0.80	$0.80	38,695
2024-11-05	$0.94	$0.94	$0.82	$0.82	$0.82	12,403
2024-11-04	$0.82	$0.83	$0.80	$0.81	$0.81	26,903
2024-11-01	$0.83	$0.84	$0.82	$0.82	$0.82	11,868
2024-10-31	$0.80	$0.83	$0.79	$0.83	$0.83	36,677
2024-10-30	$0.82	$0.82	$0.80	$0.81	$0.81	30,588
2024-10-29	$0.84	$0.86	$0.82	$0.82	$0.82	23,605
2024-10-28	$0.84	$0.84	$0.84	$0.84	$0.84	6,500
2024-10-25	$0.84	$0.84	$0.81	$0.84	$0.84	43,004
2024-10-24	$0.96	$0.96	$0.87	$0.87	$0.87	5,500
2024-10-23	$0.89	$0.89	$0.86	$0.88	$0.88	10,133
2024-10-22	$0.92	$0.93	$0.91	$0.92	$0.92	11,540
2024-10-21	$0.96	$0.96	$0.93	$0.94	$0.94	17,431
2024-10-18	$0.91	$0.96	$0.90	$0.93	$0.93	44,923
2024-10-17	$0.89	$0.92	$0.89	$0.92	$0.92	89,261
2024-10-16	$0.87	$0.89	$0.87	$0.88	$0.88	47,850
2024-10-15	$0.87	$0.89	$0.87	$0.88	$0.88	66,071
2024-10-14	$0.86	$0.96	$0.86	$0.91	$0.91	4,402
2024-10-11	$0.86	$0.88	$0.86	$0.88	$0.88	15,774
2024-10-10	$0.87	$0.87	$0.85	$0.86	$0.86	5,987
2024-10-09	$0.84	$0.86	$0.84	$0.86	$0.86	6,800
2024-10-08	$0.85	$0.87	$0.83	$0.86	$0.86	36,744
2024-10-07	$0.85	$0.97	$0.85	$0.86	$0.86	25,693
2024-10-04	$0.87	$0.87	$0.85	$0.86	$0.86	20,395
2024-10-03	$0.84	$0.85	$0.84	$0.85	$0.85	3,100
2024-10-02	$0.88	$0.89	$0.85	$0.87	$0.87	2,975
2024-10-01	$0.87	$0.87	$0.85	$0.85	$0.85	21,138
2024-09-30	$0.89	$0.89	$0.85	$0.85	$0.85	2,803
2024-09-27	$0.91	$0.91	$0.85	$0.85	$0.85	4,170
2024-09-26	$0.89	$0.90	$0.89	$0.90	$0.90	3,170
2024-09-25	$0.90	$0.90	$0.88	$0.88	$0.88	2,381
2024-09-24	$0.89	$0.90	$0.89	$0.90	$0.90	1,762
2024-09-23	$0.88	$0.89	$0.88	$0.88	$0.88	9,021
2024-09-20	$0.86	$0.87	$0.86	$0.87	$0.87	6,902
2024-09-19	$0.85	$0.85	$0.84	$0.85	$0.85	8,179
2024-09-18	$0.82	$0.89	$0.82	$0.89	$0.89	9,073
2024-09-17	$0.80	$0.82	$0.80	$0.82	$0.82	29,920
2024-09-16	$0.82	$0.83	$0.80	$0.80	$0.80	77,533
2024-09-13	$0.89	$0.90	$0.87	$0.87	$0.87	34,958
2024-09-12	$0.89	$0.90	$0.88	$0.89	$0.89	10,275
2024-09-11	$0.84	$0.88	$0.84	$0.87	$0.87	7,899
2024-09-10	$0.81	$0.85	$0.78	$0.85	$0.85	37,586
2024-09-09	$0.93	$0.93	$0.81	$0.81	$0.81	76,587
2024-09-06	$0.93	$0.93	$0.83	$0.91	$0.91	253,285
2024-09-05	$1.19	$1.20	$0.72	$0.83	$0.83	552,518
2024-09-04	$1.42	$1.44	$1.41	$1.44	$1.44	14,331
2024-09-03	$1.38	$1.40	$1.37	$1.39	$1.39	7,077
2024-08-30	$1.39	$1.40	$1.38	$1.38	$1.38	7,994
2024-08-29	$1.37	$1.41	$1.37	$1.40	$1.40	20,669
2024-08-28	$1.39	$1.39	$1.35	$1.37	$1.37	1,682
2024-08-27	$1.42	$1.42	$1.42	$1.42	$1.42	398
2024-08-26	$1.41	$1.42	$1.41	$1.41	$1.41	4,663
2024-08-23	$1.40	$1.43	$1.38	$1.41	$1.41	8,174
2024-08-22	$1.39	$1.39	$1.39	$1.39	$1.39	400
2024-08-21	$1.39	$1.39	$1.39	$1.39	$1.39	6,810
2024-08-20	$1.16	$1.39	$1.16	$1.39	$1.39	5,094
2024-08-19	$1.39	$1.40	$1.36	$1.40	$1.40	10,329
2024-08-16	$1.39	$1.39	$1.37	$1.38	$1.38	24,282
2024-08-15	$1.30	$1.36	$1.30	$1.36	$1.36	10,775
2024-08-14	$1.24	$1.29	$1.24	$1.29	$1.29	1,937
2024-08-13	$1.24	$1.24	$1.23	$1.24	$1.24	6,900
2024-08-12	$1.21	$1.24	$1.21	$1.24	$1.24	820
2024-08-09	$1.20	$1.21	$1.18	$1.18	$1.18	16,032
2024-08-08	$1.24	$1.24	$1.24	$1.24	$1.24	76
2024-08-07	$1.25	$1.27	$1.19	$1.24	$1.24	10,449
2024-08-06	$1.14	$1.24	$1.14	$1.24	$1.24	23,089
2024-08-05	$1.12	$1.18	$1.12	$1.16	$1.16	2,001
2024-08-02	$1.26	$1.26	$1.19	$1.20	$1.20	14,245
2024-08-01	$1.32	$1.35	$1.26	$1.26	$1.26	11,049
2024-07-31	$1.24	$1.29	$1.24	$1.29	$1.29	8,750
2024-07-30	$1.23	$1.23	$1.19	$1.19	$1.19	5,100
2024-07-29	$1.29	$1.29	$1.19	$1.20	$1.20	6,405
2024-07-26	$1.24	$1.28	$1.24	$1.25	$1.25	15,551
2024-07-25	$1.22	$1.22	$1.20	$1.20	$1.20	6,289
2024-07-24	$1.22	$1.27	$1.22	$1.26	$1.26	11,900
2024-07-23	$1.20	$1.22	$1.20	$1.22	$1.22	4,076
2024-07-22	$1.20	$1.22	$1.19	$1.19	$1.19	7,980
2024-07-19	$1.21	$1.22	$1.21	$1.22	$1.22	4,207
2024-07-18	$1.23	$1.24	$1.23	$1.24	$1.24	1,920
2024-07-17	$1.24	$1.24	$1.22	$1.23	$1.23	18,100
2024-07-16	$1.14	$1.23	$1.14	$1.23	$1.23	11,045
2024-07-15	$1.09	$1.13	$1.09	$1.13	$1.13	49,950
2024-07-12	$1.10	$1.11	$1.09	$1.09	$1.09	8,876
2024-07-11	$1.11	$1.14	$1.09	$1.14	$1.14	11,561
2024-07-10	$1.05	$1.11	$1.05	$1.11	$1.11	39,400
2024-07-09	$1.04	$1.05	$1.00	$1.05	$1.05	21,151
2024-07-08	$1.04	$1.06	$1.04	$1.06	$1.06	13,007
2024-07-05	$1.03	$1.05	$1.02	$1.05	$1.05	8,757
2024-07-03	$1.02	$1.04	$1.02	$1.04	$1.04	2,400
2024-07-02	$1.02	$1.02	$1.01	$1.02	$1.02	4,974
2024-07-01	$1.04	$1.05	$1.04	$1.04	$1.04	2,200
2024-06-28	$1.09	$1.09	$1.04	$1.04	$1.04	36,621
2024-06-27	$1.14	$1.14	$1.10	$1.10	$1.10	13,005
2024-06-26	$1.09	$1.09	$1.09	$1.09	$1.09	4,000
2024-06-25	$1.08	$1.09	$1.08	$1.09	$1.09	13,087
2024-06-24	$1.09	$1.09	$1.05	$1.06	$1.06	15,437
2024-06-21	$1.10	$1.11	$1.05	$1.08	$1.08	15,789
2024-06-20	$1.11	$1.12	$1.11	$1.12	$1.12	7,722
2024-06-18	$1.10	$1.12	$1.10	$1.11	$1.11	9,085
2024-06-17	$1.15	$1.16	$1.13	$1.13	$1.13	4,760
2024-06-14	$1.13	$1.19	$1.13	$1.15	$1.15	30,370
2024-06-13	$1.20	$1.20	$1.14	$1.14	$1.14	30,135
2024-06-12	$1.22	$1.23	$1.22	$1.22	$1.22	7,847
2024-06-11	$1.19	$1.19	$1.18	$1.19	$1.19	1,401
2024-06-10	$1.25	$1.25	$1.22	$1.22	$1.22	18,159
2024-06-07	$1.25	$1.25	$1.22	$1.24	$1.24	19,169
2024-06-06	$1.28	$1.28	$1.23	$1.26	$1.26	15,720
2024-06-05	$1.24	$1.28	$1.24	$1.27	$1.27	4,516
2024-06-04	$1.18	$1.23	$1.18	$1.21	$1.21	10,192
2024-06-03	$1.22	$1.22	$1.18	$1.18	$1.18	39,763
2024-05-31	$1.23	$1.23	$1.22	$1.22	$1.22	4,010
2024-05-30	$1.22	$1.24	$1.22	$1.23	$1.23	18,500
2024-05-29	$1.24	$1.24	$1.19	$1.21	$1.21	4,900
2024-05-28	$1.24	$1.25	$1.23	$1.24	$1.24	10,511
2024-05-24	$1.24	$1.25	$1.22	$1.23	$1.23	21,227
2024-05-23	$1.28	$1.29	$1.22	$1.23	$1.23	16,686
2024-05-22	$1.32	$1.33	$1.29	$1.29	$1.29	4,830
2024-05-21	$1.32	$1.35	$1.32	$1.33	$1.33	16,082
2024-05-20	$1.46	$1.46	$1.30	$1.41	$1.41	25,858
2024-05-17	$1.33	$1.37	$1.33	$1.37	$1.37	15,205
2024-05-16	$1.31	$1.37	$1.31	$1.37	$1.37	4,058
2024-05-15	$1.30	$1.32	$1.28	$1.32	$1.32	12,000
2024-05-14	$1.27	$1.30	$1.26	$1.30	$1.30	5,431
2024-05-13	$1.36	$1.36	$1.26	$1.26	$1.26	6,300
2024-05-10	$1.29	$1.29	$1.29	$1.29	$1.29	176
2024-05-09	$1.30	$1.30	$1.25	$1.27	$1.27	3,429
2024-05-08	$1.22	$1.26	$1.22	$1.26	$1.26	5,750
2024-05-07	$1.26	$1.27	$1.21	$1.23	$1.23	22,052
2024-05-06	$1.27	$1.32	$1.25	$1.28	$1.28	17,905
2024-05-03	$1.33	$1.33	$1.29	$1.31	$1.31	9,423
2024-05-02	$1.32	$1.35	$1.32	$1.34	$1.34	5,578
2024-05-01	$1.33	$1.36	$1.32	$1.36	$1.36	7,484
2024-04-30	$1.35	$1.36	$1.34	$1.35	$1.35	4,656
2024-04-29	$1.39	$1.39	$1.38	$1.38	$1.38	6,604
2024-04-26	$1.46	$1.46	$1.37	$1.37	$1.37	1,514
2024-04-25	$1.34	$1.38	$1.34	$1.38	$1.38	8,482
2024-04-24	$1.43	$1.43	$1.36	$1.37	$1.37	12,514
2024-04-23	$1.39	$1.39	$1.36	$1.37	$1.37	17,659
2024-04-22	$1.32	$1.38	$1.32	$1.38	$1.38	7,887
2024-04-19	$1.34	$1.37	$1.34	$1.37	$1.37	13,517
2024-04-18	$1.34	$1.40	$1.34	$1.35	$1.35	21,200
2024-04-17	$1.37	$1.38	$1.35	$1.35	$1.35	5,526
2024-04-16	$1.35	$1.36	$1.31	$1.33	$1.33	23,523
2024-04-15	$1.34	$1.35	$1.32	$1.35	$1.35	11,825
2024-04-12	$1.41	$1.45	$1.34	$1.35	$1.35	22,489
2024-04-11	$1.40	$1.44	$1.39	$1.40	$1.40	22,649
2024-04-10	$1.35	$1.40	$1.32	$1.37	$1.37	30,561
2024-04-09	$1.51	$1.51	$1.38	$1.47	$1.47	8,042
2024-04-08	$1.59	$1.59	$1.46	$1.50	$1.50	20,882
2024-04-05	$1.48	$1.50	$1.46	$1.48	$1.48	34,576
2024-04-04	$1.48	$1.54	$1.48	$1.48	$1.48	16,747
2024-04-03	$1.43	$1.48	$1.41	$1.42	$1.42	21,369
2024-04-02	$1.46	$1.46	$1.41	$1.45	$1.45	35,863
2024-04-01	$1.40	$1.45	$1.31	$1.45	$1.45	35,863
2024-03-28	$1.23	$1.32	$1.22	$1.31	$1.31	102,375
2024-03-27	$1.17	$1.20	$1.17	$1.19	$1.19	8,950
2024-03-26	$1.23	$1.25	$1.16	$1.17	$1.17	38,543
2024-03-25	$1.12	$1.24	$1.12	$1.23	$1.23	38,355
2024-03-22	$1.12	$1.14	$1.12	$1.13	$1.13	20,493
2024-03-21	$1.15	$1.16	$1.10	$1.10	$1.10	23,769
2024-03-20	$1.05	$1.11	$1.05	$1.11	$1.11	8,512
2024-03-19	$1.09	$1.09	$1.06	$1.06	$1.06	21,468
2024-03-18	$1.10	$1.10	$1.09	$1.10	$1.10	19,464
2024-03-15	$1.08	$1.09	$1.07	$1.09	$1.09	5,684
2024-03-14	$1.09	$1.10	$1.08	$1.09	$1.09	2,200
2024-03-13	$1.11	$1.11	$1.09	$1.09	$1.09	12,550
2024-03-12	$1.09	$1.10	$1.08	$1.09	$1.09	21,440
2024-03-11	$1.08	$1.10	$1.07	$1.09	$1.09	21,440
2024-03-08	$1.10	$1.11	$1.08	$1.09	$1.09	34,094
2024-03-07	$1.11	$1.11	$1.10	$1.11	$1.11	19,100
2024-03-06	$1.10	$1.11	$1.10	$1.10	$1.10	28,907
2024-03-05	$1.11	$1.11	$1.08	$1.10	$1.10	17,411
2024-03-04	$1.09	$1.14	$1.09	$1.12	$1.12	12,320
2024-03-01	$1.09	$1.10	$1.09	$1.09	$1.09	21,341
2024-02-29	$1.11	$1.11	$1.11	$1.11	$1.11	110,626
2024-02-28	$1.10	$1.13	$1.10	$1.11	$1.11	10,359
2024-02-27	$1.10	$1.11	$1.08	$1.10	$1.10	11,508
2024-02-26	$1.05	$1.10	$1.02	$1.09	$1.09	35,318
2024-02-23	$1.06	$1.06	$1.05	$1.06	$1.06	15,350
2024-02-22	$1.08	$1.10	$1.05	$1.06	$1.06	19,953
2024-02-21	$1.12	$1.12	$1.08	$1.08	$1.08	8,562
2024-02-20	$1.14	$1.14	$1.12	$1.13	$1.13	19,431
2024-02-16	$1.11	$1.14	$1.11	$1.12	$1.12	19,470
2024-02-15	$1.05	$1.13	$1.05	$1.11	$1.11	14,161
2024-02-14	$1.09	$1.11	$1.07	$1.09	$1.09	17,858
2024-02-13	$1.08	$1.11	$1.07	$1.10	$1.10	29,603
2024-02-12	$1.13	$1.14	$1.12	$1.13	$1.13	9,069
2024-02-09	$1.14	$1.16	$1.14	$1.15	$1.15	21,200
2024-02-08	$1.19	$1.20	$1.16	$1.16	$1.16	8,811
2024-02-07	$1.16	$1.19	$1.15	$1.18	$1.18	11,988
2024-02-06	$1.23	$1.23	$1.16	$1.18	$1.18	26,826
2024-02-05	$1.19	$1.19	$1.13	$1.13	$1.13	14,135
2024-02-02	$1.17	$1.20	$1.15	$1.20	$1.20	13,729
2024-02-01	$1.12	$1.18	$1.12	$1.17	$1.17	9,610
2024-01-31	$1.08	$1.14	$1.08	$1.10	$1.10	28,355
2024-01-30	$1.09	$1.09	$1.07	$1.07	$1.07	5,535
2024-01-29	$1.09	$1.09	$1.06	$1.08	$1.08	45,421
2024-01-26	$1.04	$1.06	$1.03	$1.06	$1.06	8,960
2024-01-25	$0.98	$0.98	$0.98	$0.98	$0.98	0
2024-01-24	$1.03	$1.03	$0.96	$0.98	$0.98	20,562
2024-01-23	$1.03	$1.03	$0.99	$1.00	$1.00	19,207
2024-01-22	$1.04	$1.05	$1.01	$1.01	$1.01	19,810
2024-01-19	$1.01	$1.05	$1.01	$1.05	$1.05	2,215
2024-01-18	$1.02	$1.02	$0.99	$0.99	$0.99	9,377
2024-01-17	$1.00	$1.05	$0.99	$1.05	$1.05	10,570
2024-01-16	$1.06	$1.10	$1.01	$1.01	$1.01	18,561
2024-01-12	$1.02	$1.02	$1.00	$1.00	$1.00	5,000
2024-01-11	$0.98	$0.98	$0.98	$0.98	$0.98	100
2024-01-10	$0.98	$0.98	$0.98	$0.98	$0.98	12,500
2024-01-09	$0.94	$0.94	$0.94	$0.94	$0.94	2,165
2024-01-08	$0.98	$0.98	$0.95	$0.95	$0.95	10,379
2024-01-05	$0.98	$0.98	$0.98	$0.98	$0.98	2,991
2024-01-04	$0.97	$0.97	$0.95	$0.95	$0.95	1,464
2024-01-03	$1.00	$1.00	$0.93	$0.93	$0.93	10,277
2024-01-02	$1.05	$1.07	$1.03	$1.04	$1.04	6,357
2023-12-29	$1.03	$1.07	$1.03	$1.06	$1.06	8,254
2023-12-28	$1.06	$1.06	$1.05	$1.06	$1.06	8,811
2023-12-27	$1.05	$1.09	$1.05	$1.09	$1.09	4,117
2023-12-26	$1.09	$1.09	$1.09	$1.09	$1.09	60
2023-12-22	$1.07	$1.10	$1.06	$1.09	$1.09	37,528
2023-12-21	$1.07	$1.07	$1.07	$1.07	$1.07	12
2023-12-20	$1.06	$1.08	$1.06	$1.07	$1.07	18,412
2023-12-19	$0.95	$1.02	$0.94	$1.02	$1.02	10,264
2023-12-18	$0.93	$0.93	$0.92	$0.92	$0.92	7,427
2023-12-15	$0.93	$0.95	$0.93	$0.94	$0.94	2,441
2023-12-14	$0.96	$0.97	$0.95	$0.95	$0.95	12,102
2023-12-13	$0.83	$0.90	$0.83	$0.90	$0.90	3,875
2023-12-12	$0.84	$0.85	$0.83	$0.85	$0.85	13,351
2023-12-11	$0.87	$0.87	$0.85	$0.85	$0.85	9,749
2023-12-08	$0.91	$0.91	$0.88	$0.88	$0.88	2,332
2023-12-07	$0.94	$0.94	$0.92	$0.92	$0.92	7,575
2023-12-06	$0.99	$0.99	$0.93	$0.94	$0.94	64,624
2023-12-05	$0.98	$1.00	$0.98	$0.98	$0.98	92,360
2023-12-04	$0.96	$1.03	$0.96	$0.98	$0.98	5,034
2023-12-01	$0.98	$1.00	$0.98	$1.00	$1.00	23,535
2023-11-30	$0.97	$0.97	$0.97	$0.97	$0.97	2,057
2023-11-29	$1.03	$1.03	$1.00	$1.00	$1.00	7,848
2023-11-28	$0.88	$1.02	$0.88	$1.02	$1.02	22,435
2023-11-27	$0.86	$0.88	$0.86	$0.87	$0.87	1,049
2023-11-24	$0.88	$0.88	$0.88	$0.88	$0.88	5,821
2023-11-22	$0.86	$0.86	$0.85	$0.85	$0.85	2,020
2023-11-21	$0.88	$0.89	$0.88	$0.89	$0.89	1,322
2023-11-20	$0.85	$0.86	$0.83	$0.86	$0.86	8,115
2023-11-17	$0.86	$0.86	$0.84	$0.85	$0.85	6,890
2023-11-16	$0.88	$0.88	$0.86	$0.86	$0.86	8,444
2023-11-15	$0.84	$0.87	$0.84	$0.85	$0.85	8,150
2023-11-14	$0.88	$0.93	$0.88	$0.88	$0.88	25,050
2023-11-13	$0.81	$0.86	$0.81	$0.86	$0.86	1,037
2023-11-10	$0.85	$0.86	$0.81	$0.81	$0.81	18,936
2023-11-09	$0.80	$0.84	$0.80	$0.84	$0.84	10,154
2023-11-08	$0.74	$0.78	$0.74	$0.78	$0.78	1,225
2023-11-07	$0.73	$0.74	$0.73	$0.74	$0.74	10,001
2023-11-06	$0.73	$0.75	$0.73	$0.74	$0.74	3,028
2023-11-03	$0.82	$0.82	$0.74	$0.74	$0.74	18,500
2023-11-02	$0.76	$0.81	$0.76	$0.81	$0.81	3,943
2023-11-01	$0.73	$0.73	$0.72	$0.72	$0.72	1,255
2023-10-31	$0.73	$0.75	$0.73	$0.73	$0.73	1,881
2023-10-30	$0.76	$0.78	$0.75	$0.75	$0.75	7,072
2023-10-27	$0.76	$0.76	$0.75	$0.75	$0.75	7,190
2023-10-26	$0.77	$0.80	$0.75	$0.80	$0.80	1,230
2023-10-25	$0.76	$0.76	$0.73	$0.75	$0.75	7,290
2023-10-24	$0.79	$0.79	$0.77	$0.78	$0.78	16,278
2023-10-23	$0.81	$0.81	$0.80	$0.80	$0.80	6,510
2023-10-20	$0.84	$0.85	$0.80	$0.80	$0.80	14,033
2023-10-19	$0.87	$0.88	$0.86	$0.86	$0.86	6,270
2023-10-18	$0.85	$0.90	$0.83	$0.83	$0.83	31,647
2023-10-17	$0.86	$0.87	$0.84	$0.84	$0.84	9,583
2023-10-16	$0.84	$0.86	$0.82	$0.86	$0.86	7,900
2023-10-13	$0.81	$0.85	$0.79	$0.82	$0.82	13,400
2023-10-12	$0.79	$0.80	$0.77	$0.77	$0.77	6,885
2023-10-11	$0.80	$0.80	$0.80	$0.80	$0.80	315
2023-10-10	$0.84	$0.85	$0.83	$0.84	$0.84	2,700
2023-10-09	$0.78	$0.78	$0.77	$0.77	$0.77	840
2023-10-06	$0.80	$0.80	$0.77	$0.80	$0.80	17,130
2023-10-05	$0.77	$0.77	$0.77	$0.77	$0.77	325
2023-10-04	$0.78	$0.82	$0.75	$0.80	$0.80	20,555
2023-10-03	$0.80	$0.80	$0.80	$0.80	$0.80	12,070
2023-10-02	$0.86	$0.86	$0.80	$0.81	$0.81	4,550
2023-09-29	$0.86	$0.86	$0.85	$0.85	$0.85	3,810
2023-09-28	$0.86	$0.86	$0.86	$0.86	$0.86	10
2023-09-27	$0.85	$0.86	$0.85	$0.86	$0.86	3,113
2023-09-26	$0.85	$0.92	$0.84	$0.85	$0.85	3,992
2023-09-25	$0.89	$0.89	$0.86	$0.87	$0.87	19,140
2023-09-22	$0.91	$0.94	$0.91	$0.91	$0.91	15,825
2023-09-21	$0.93	$0.93	$0.91	$0.93	$0.93	8,100
2023-09-20	$0.93	$0.93	$0.91	$0.93	$0.93	35,240
2023-09-19	$0.91	$0.91	$0.90	$0.91	$0.91	17,915
2023-09-18	$0.91	$0.91	$0.89	$0.90	$0.90	10,260
2023-09-15	$0.86	$0.92	$0.86	$0.90	$0.90	2,970
2023-09-14	$0.88	$0.88	$0.87	$0.87	$0.87	6,060
2023-09-13	$0.83	$0.87	$0.83	$0.86	$0.86	5,250
2023-09-12	$0.89	$0.89	$0.85	$0.85	$0.85	2,725
2023-09-11	$0.89	$0.91	$0.85	$0.90	$0.90	15,225
2023-09-08	$0.89	$0.90	$0.89	$0.90	$0.90	13,115
2023-09-07	$0.94	$0.94	$0.89	$0.91	$0.91	2,508
2023-09-06	$0.94	$0.94	$0.93	$0.94	$0.94	6,690
2023-09-05	$0.94	$0.95	$0.92	$0.93	$0.93	10,070
2023-09-01	$0.96	$0.96	$0.93	$0.94	$0.94	11,860
2023-08-31	$0.94	$0.97	$0.94	$0.95	$0.95	1,887
2023-08-30	$0.98	$0.98	$0.93	$0.95	$0.95	10,488
2023-08-29	$0.95	$0.97	$0.95	$0.97	$0.97	2,892
2023-08-28	$0.92	$0.95	$0.92	$0.94	$0.94	32,155
2023-08-25	$0.98	$0.98	$0.94	$0.94	$0.94	2,567
2023-08-24	$0.98	$0.98	$0.96	$0.96	$0.96	601
2023-08-23	$0.95	$0.97	$0.95	$0.96	$0.96	4,440
2023-08-22	$0.95	$0.95	$0.94	$0.94	$0.94	7,409
2023-08-21	$0.96	$0.97	$0.96	$0.97	$0.97	7,144
2023-08-18	$0.97	$0.97	$0.94	$0.95	$0.95	8,407
2023-08-17	$0.95	$0.98	$0.95	$0.97	$0.97	6,734
2023-08-16	$1.00	$1.02	$0.99	$0.99	$0.99	37,001
2023-08-15	$1.00	$1.03	$0.99	$0.99	$0.99	10,267
2023-08-14	$1.04	$1.05	$1.01	$1.02	$1.02	40,465
2023-08-11	$1.07	$1.07	$1.05	$1.05	$1.05	11,635
2023-08-10	$1.08	$1.08	$1.06	$1.07	$1.07	9,625
2023-08-09	$1.08	$1.09	$1.07	$1.08	$1.08	10,525
2023-08-08	$1.10	$1.10	$1.08	$1.10	$1.10	9,680
2023-08-07	$1.10	$1.11	$1.10	$1.11	$1.11	1,409
2023-08-04	$1.12	$1.12	$1.09	$1.10	$1.10	11,444
2023-08-03	$1.10	$1.10	$1.09	$1.09	$1.09	17,765
2023-08-02	$1.11	$1.12	$1.10	$1.11	$1.11	9,406
2023-08-01	$1.12	$1.14	$1.12	$1.13	$1.13	6,435
2023-07-31	$1.13	$1.17	$1.13	$1.15	$1.15	18,512
2023-07-28	$1.13	$1.15	$1.13	$1.15	$1.15	13,524
2023-07-27	$1.12	$1.12	$1.11	$1.12	$1.12	5,537
2023-07-26	$1.11	$1.13	$1.11	$1.13	$1.13	1,110
2023-07-25	$1.14	$1.14	$1.14	$1.14	$1.14	822
2023-07-24	$1.15	$1.15	$1.14	$1.14	$1.14	5,032
2023-07-21	$1.13	$1.15	$1.13	$1.15	$1.15	7,333
2023-07-20	$1.18	$1.18	$1.14	$1.17	$1.17	12,680
2023-07-19	$1.17	$1.17	$1.17	$1.17	$1.17	3,070
2023-07-18	$1.18	$1.18	$1.16	$1.17	$1.17	16,308
2023-07-17	$1.19	$1.19	$1.19	$1.19	$1.19	1,100
2023-07-14	$1.22	$1.22	$1.18	$1.19	$1.19	7,084
2023-07-13	$1.19	$1.22	$1.19	$1.22	$1.22	5,312
2023-07-12	$1.21	$1.23	$1.18	$1.18	$1.18	30,318
2023-07-11	$1.19	$1.20	$1.15	$1.18	$1.18	5,220
2023-07-10	$1.18	$1.18	$1.15	$1.16	$1.16	6,655
2023-07-07	$1.20	$1.22	$1.18	$1.19	$1.19	33,217
2023-07-06	$1.20	$1.23	$1.20	$1.22	$1.22	2,800
2023-07-05	$1.26	$1.30	$1.23	$1.24	$1.24	18,247
2023-07-03	$1.26	$1.26	$1.22	$1.24	$1.24	1,000
2023-06-30	$1.13	$1.27	$1.13	$1.25	$1.25	34,950
2023-06-29	$1.07	$1.12	$1.07	$1.12	$1.12	41,814
2023-06-28	$1.09	$1.09	$1.05	$1.05	$1.05	38,885
2023-06-27	$1.09	$1.10	$1.08	$1.10	$1.10	12,855
2023-06-26	$1.12	$1.13	$1.10	$1.11	$1.11	21,675
2023-06-23	$1.13	$1.15	$1.13	$1.13	$1.13	9,754
2023-06-22	$1.12	$1.12	$1.12	$1.12	$1.12	3,150
2023-06-21	$1.13	$1.14	$1.11	$1.13	$1.13	5,138
2023-06-20	$1.16	$1.17	$1.12	$1.13	$1.13	47,251
2023-06-16	$1.20	$1.20	$1.17	$1.19	$1.19	1,562
2023-06-15	$1.17	$1.23	$1.17	$1.23	$1.23	7,515
2023-06-14	$1.20	$1.20	$1.18	$1.19	$1.19	2,451
2023-06-13	$1.21	$1.21	$1.16	$1.17	$1.17	12,538
2023-06-12	$1.22	$1.22	$1.18	$1.18	$1.18	6,569
2023-06-09	$1.20	$1.20	$1.20	$1.20	$1.20	11,698
2023-06-08	$1.20	$1.20	$1.18	$1.19	$1.19	2,710
2023-06-07	$1.20	$1.20	$1.20	$1.20	$1.20	143
2023-06-06	$1.17	$1.18	$1.17	$1.18	$1.18	15,754
2023-06-05	$1.31	$1.31	$1.18	$1.19	$1.19	35,364
2023-06-02	$1.26	$1.28	$1.25	$1.26	$1.26	12,941
2023-06-01	$1.28	$1.29	$1.25	$1.27	$1.27	3,974
2023-05-31	$1.25	$1.25	$1.23	$1.23	$1.23	10,650
2023-05-30	$1.24	$1.26	$1.24	$1.24	$1.24	6,575
2023-05-26	$1.25	$1.25	$1.24	$1.25	$1.25	12,364
2023-05-25	$1.29	$1.29	$1.25	$1.25	$1.25	19,597
2023-05-24	$1.30	$1.31	$1.29	$1.29	$1.29	4,506
2023-05-23	$1.29	$1.31	$1.29	$1.31	$1.31	10,600
2023-05-22	$1.29	$1.29	$1.24	$1.25	$1.25	2,300
2023-05-19	$1.25	$1.30	$1.25	$1.26	$1.26	4,091
2023-05-18	$1.26	$1.30	$1.26	$1.26	$1.26	2,730
2023-05-17	$1.28	$1.28	$1.26	$1.27	$1.27	5,038
2023-05-16	$1.34	$1.35	$1.28	$1.28	$1.28	10,257
2023-05-15	$1.38	$1.38	$1.35	$1.35	$1.35	2,886
2023-05-12	$1.29	$1.36	$1.29	$1.36	$1.36	9,015
2023-05-11	$1.38	$1.38	$1.36	$1.36	$1.36	4,666
2023-05-10	$1.39	$1.40	$1.39	$1.40	$1.40	14,857
2023-05-09	$1.47	$1.47	$1.45	$1.45	$1.45	28,581
2023-05-08	$1.52	$1.52	$1.47	$1.47	$1.47	1,625
2023-05-05	$1.43	$1.57	$1.43	$1.57	$1.57	2,171
2023-05-04	$1.46	$1.50	$1.46	$1.49	$1.49	16,237
2023-05-03	$1.44	$1.44	$1.43	$1.43	$1.43	520
2023-05-02	$1.50	$1.51	$1.46	$1.47	$1.47	19,263
2023-05-01	$1.52	$1.52	$1.50	$1.51	$1.51	24,540
2023-04-28	$1.51	$1.56	$1.50	$1.53	$1.53	12,202
2023-04-27	$1.60	$1.60	$1.58	$1.58	$1.58	3,930
2023-04-26	$1.54	$1.54	$1.48	$1.50	$1.50	26,651
2023-04-25	$1.54	$1.54	$1.53	$1.53	$1.53	4,899
2023-04-24	$1.54	$1.56	$1.52	$1.55	$1.55	7,056
2023-04-21	$1.61	$1.61	$1.57	$1.58	$1.58	8,035
2023-04-20	$1.79	$1.79	$1.61	$1.65	$1.65	113,388
2023-04-19	$1.80	$1.80	$1.69	$1.75	$1.75	68,400
2023-04-18	$1.78	$1.83	$1.78	$1.82	$1.82	62,466
2023-04-17	$1.73	$1.82	$1.73	$1.81	$1.81	124,406
2023-04-14	$1.71	$1.84	$1.71	$1.82	$1.82	160,225
2023-04-13	$1.63	$1.74	$1.61	$1.72	$1.72	21,438
2023-04-12	$1.60	$1.62	$1.59	$1.60	$1.60	8,687
2023-04-11	$1.54	$1.61	$1.51	$1.57	$1.57	22,215
2023-04-10	$1.53	$1.55	$1.53	$1.53	$1.53	11,602
2023-04-06	$1.52	$1.53	$1.48	$1.53	$1.53	26,001
2023-04-05	$1.49	$1.52	$1.44	$1.52	$1.52	29,008
2023-04-04	$1.49	$1.53	$1.47	$1.49	$1.49	40,159
2023-04-03	$1.42	$1.52	$1.42	$1.51	$1.51	65,509
2023-03-31	$1.31	$1.42	$1.31	$1.38	$1.38	25,285
2023-03-30	$1.27	$1.30	$1.25	$1.30	$1.30	11,335
2023-03-29	$1.21	$1.29	$1.21	$1.29	$1.29	1,577
2023-03-28	$1.24	$1.26	$1.24	$1.26	$1.26	1,365
2023-03-27	$1.25	$1.25	$1.24	$1.24	$1.24	773
2023-03-24	$1.21	$1.28	$1.21	$1.27	$1.27	73,050
2023-03-23	$1.18	$1.19	$1.16	$1.19	$1.19	14,427
2023-03-22	$1.16	$1.18	$1.16	$1.18	$1.18	7,017
2023-03-21	$1.16	$1.20	$1.16	$1.20	$1.20	3,368
2023-03-20	$1.18	$1.18	$1.14	$1.17	$1.17	31,325
2023-03-17	$1.12	$1.16	$1.11	$1.16	$1.16	14,530
2023-03-16	$1.15	$1.15	$1.14	$1.14	$1.14	8,108
2023-03-15	$1.11	$1.15	$1.10	$1.15	$1.15	14,632
2023-03-14	$1.11	$1.15	$1.11	$1.14	$1.14	6,329
2023-03-13	$1.13	$1.15	$1.12	$1.14	$1.14	12,596
2023-03-10	$1.13	$1.14	$1.12	$1.12	$1.12	15,240
2023-03-09	$1.12	$1.14	$1.12	$1.12	$1.12	16,702
2023-03-08	$1.13	$1.13	$1.10	$1.12	$1.12	9,896
2023-03-07	$1.14	$1.16	$1.12	$1.12	$1.12	13,400
2023-03-06	$1.17	$1.17	$1.16	$1.16	$1.16	3,995
2023-03-03	$1.17	$1.18	$1.15	$1.17	$1.17	4,927
2023-03-02	$1.20	$1.20	$1.15	$1.16	$1.16	11,206
2023-03-01	$1.18	$1.19	$1.18	$1.18	$1.18	9,340
2023-02-28	$1.18	$1.18	$1.16	$1.16	$1.16	13,570
2023-02-27	$1.18	$1.20	$1.16	$1.18	$1.18	21,180
2023-02-24	$1.17	$1.17	$1.15	$1.17	$1.17	11,688
2023-02-23	$1.19	$1.22	$1.18	$1.18	$1.18	33,634
2023-02-22	$1.18	$1.21	$1.18	$1.20	$1.20	7,701
2023-02-21	$1.18	$1.21	$1.18	$1.18	$1.18	24,370
2023-02-17	$1.19	$1.20	$1.16	$1.20	$1.20	45,953
2023-02-16	$1.20	$1.20	$1.19	$1.20	$1.20	27,716
2023-02-15	$1.18	$1.20	$1.17	$1.19	$1.19	4,607
2023-02-14	$1.20	$1.22	$1.20	$1.20	$1.20	24,795
2023-02-13	$1.21	$1.23	$1.20	$1.20	$1.20	26,660
2023-02-10	$1.21	$1.22	$1.18	$1.18	$1.18	25,120
2023-02-09	$1.28	$1.28	$1.15	$1.15	$1.15	224,555
2023-02-08	$1.25	$1.25	$1.19	$1.22	$1.22	38,489
2023-02-07	$1.25	$1.26	$1.22	$1.22	$1.22	13,909
2023-02-06	$1.27	$1.33	$1.25	$1.25	$1.25	42,424
2023-02-03	$1.39	$1.39	$1.27	$1.27	$1.27	56,744
2023-02-02	$1.41	$1.41	$1.35	$1.36	$1.36	7,993
2023-02-01	$1.39	$1.39	$1.30	$1.36	$1.36	53,812
2023-01-31	$1.32	$1.39	$1.30	$1.39	$1.39	20,372
2023-01-30	$1.39	$1.39	$1.33	$1.33	$1.33	41,489
2023-01-27	$1.37	$1.38	$1.33	$1.37	$1.37	26,671
2023-01-26	$1.39	$1.40	$1.35	$1.35	$1.35	8,081
2023-01-25	$1.40	$1.42	$1.38	$1.40	$1.40	21,317
2023-01-24	$1.45	$1.45	$1.38	$1.39	$1.39	17,747
2023-01-23	$1.42	$1.44	$1.38	$1.39	$1.39	17,267
2023-01-20	$1.39	$1.42	$1.35	$1.42	$1.42	21,305
2023-01-19	$1.38	$1.41	$1.37	$1.41	$1.41	37,525
2023-01-18	$1.49	$1.52	$1.39	$1.39	$1.39	14,499
2023-01-17	$1.52	$1.52	$1.40	$1.45	$1.45	57,228
2023-01-13	$1.43	$1.52	$1.43	$1.48	$1.48	20,166
2023-01-12	$1.41	$1.46	$1.40	$1.43	$1.43	58,482
2023-01-11	$1.47	$1.47	$1.42	$1.43	$1.43	13,210
2023-01-10	$1.48	$1.48	$1.43	$1.43	$1.43	6,705
2023-01-09	$1.43	$1.57	$1.43	$1.49	$1.49	31,757
2023-01-06	$1.34	$1.42	$1.31	$1.40	$1.40	76,206
2023-01-05	$1.27	$1.33	$1.27	$1.29	$1.29	10,849
2023-01-04	$1.30	$1.34	$1.30	$1.32	$1.32	5,944
2023-01-03	$1.30	$1.30	$1.26	$1.29	$1.29	9,711
2022-12-30	$1.23	$1.27	$1.23	$1.26	$1.26	18,202
2022-12-29	$1.24	$1.24	$1.21	$1.21	$1.21	50,550
2022-12-28	$1.23	$1.23	$1.20	$1.20	$1.20	3,100
2022-12-27	$1.23	$1.26	$1.21	$1.25	$1.25	46,305
2022-12-23	$1.21	$1.24	$1.21	$1.22	$1.22	11,055
2022-12-22	$1.25	$1.25	$1.21	$1.21	$1.21	21,300
2022-12-21	$1.24	$1.26	$1.22	$1.25	$1.25	6,475
2022-12-20	$1.25	$1.26	$1.22	$1.25	$1.25	23,244
2022-12-19	$1.26	$1.28	$1.23	$1.26	$1.26	14,363
2022-12-16	$1.25	$1.25	$1.20	$1.21	$1.21	38,845
2022-12-15	$1.31	$1.31	$1.24	$1.25	$1.25	11,477
2022-12-14	$1.35	$1.35	$1.30	$1.30	$1.30	4,550
2022-12-13	$1.37	$1.37	$1.33	$1.33	$1.33	1,310
2022-12-12	$1.38	$1.38	$1.36	$1.38	$1.38	3,066
2022-12-09	$1.33	$1.40	$1.33	$1.40	$1.40	12,519
2022-12-08	$1.36	$1.40	$1.31	$1.31	$1.31	3,610
2022-12-07	$1.39	$1.42	$1.33	$1.33	$1.33	8,372
2022-12-06	$1.41	$1.44	$1.35	$1.37	$1.37	10,945
2022-12-05	$1.25	$1.43	$1.25	$1.35	$1.35	18,854
2022-12-02	$1.28	$1.32	$1.28	$1.32	$1.32	14,402
2022-12-01	$1.23	$1.25	$1.22	$1.22	$1.22	12,100
2022-11-30	$1.22	$1.23	$1.17	$1.22	$1.22	26,229
2022-11-29	$1.24	$1.24	$1.19	$1.19	$1.19	17,400
2022-11-28	$1.22	$1.24	$1.19	$1.19	$1.19	62,200
2022-11-25	$1.30	$1.30	$1.22	$1.25	$1.25	5,411
2022-11-23	$1.29	$1.29	$1.24	$1.27	$1.27	11,606
2022-11-22	$1.26	$1.29	$1.24	$1.24	$1.24	21,080
2022-11-21	$1.37	$1.37	$1.22	$1.24	$1.24	25,219
2022-11-18	$1.37	$1.38	$1.33	$1.33	$1.33	4,987
2022-11-17	$1.44	$1.44	$1.35	$1.35	$1.35	14,652
2022-11-16	$1.47	$1.47	$1.44	$1.46	$1.46	4,700
2022-11-15	$1.54	$1.66	$1.53	$1.53	$1.53	4,985
2022-11-14	$1.50	$1.60	$1.48	$1.57	$1.57	22,268
2022-11-11	$1.46	$1.60	$1.40	$1.55	$1.55	53,572
2022-11-10	$1.35	$1.39	$1.35	$1.38	$1.38	22,905
2022-11-09	$1.35	$1.36	$1.20	$1.22	$1.22	44,100
2022-11-08	$1.30	$1.36	$1.30	$1.36	$1.36	1,917
2022-11-07	$1.24	$1.26	$1.20	$1.26	$1.26	84,909
2022-11-04	$1.14	$1.26	$1.14	$1.24	$1.24	9,761
2022-11-03	$1.15	$1.15	$1.15	$1.15	$1.15	1,005
2022-11-02	$1.20	$1.20	$1.14	$1.14	$1.14	12,230
2022-11-01	$1.18	$1.20	$1.17	$1.20	$1.20	3,120
2022-10-31	$1.15	$1.15	$1.14	$1.14	$1.14	1,560
2022-10-28	$1.17	$1.17	$1.16	$1.17	$1.17	10,700
2022-10-27	$1.18	$1.18	$1.17	$1.17	$1.17	5,046
2022-10-26	$1.17	$1.18	$1.17	$1.18	$1.18	25,640
2022-10-25	$1.16	$1.17	$1.12	$1.14	$1.14	81,596
2022-10-24	$1.27	$1.27	$1.16	$1.17	$1.17	71,341
2022-10-21	$1.30	$1.31	$1.29	$1.31	$1.31	16,823
2022-10-20	$1.36	$1.36	$1.36	$1.36	$1.36	425
2022-10-19	$1.39	$1.40	$1.32	$1.32	$1.32	41,400
2022-10-18	$1.34	$1.39	$1.32	$1.39	$1.39	43,800
2022-10-17	$1.18	$1.30	$1.18	$1.30	$1.30	3,874
2022-10-14	$1.28	$1.28	$1.26	$1.26	$1.26	410
2022-10-13	$1.35	$1.35	$1.30	$1.30	$1.30	654
2022-10-12	$1.35	$1.37	$1.31	$1.33	$1.33	11,100
2022-10-11	$1.37	$1.41	$1.37	$1.41	$1.41	2,635
2022-10-10	$1.37	$1.45	$1.37	$1.45	$1.45	2,850
2022-10-07	$1.40	$1.40	$1.40	$1.40	$1.40	709
2022-10-06	$1.41	$1.41	$1.40	$1.40	$1.40	1,700
2022-10-05	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-10-04	$1.36	$1.42	$1.36	$1.39	$1.39	17,120
2022-10-03	$1.27	$1.35	$1.27	$1.33	$1.33	31,905
2022-09-30	$1.29	$1.29	$1.25	$1.25	$1.25	2,606
2022-09-29	$1.26	$1.26	$1.23	$1.23	$1.23	1,920
2022-09-28	$1.32	$1.35	$1.30	$1.30	$1.30	20,750
2022-09-27	$1.21	$1.32	$1.20	$1.32	$1.32	51,525
2022-09-26	$1.15	$1.15	$1.11	$1.11	$1.11	8,618
2022-09-23	$1.18	$1.18	$1.09	$1.10	$1.10	33,141
2022-09-22	$1.26	$1.26	$1.20	$1.22	$1.22	5,056
2022-09-21	$1.30	$1.30	$1.22	$1.26	$1.26	14,970
2022-09-20	$1.36	$1.36	$1.33	$1.33	$1.33	4,900
2022-09-19	$1.39	$1.39	$1.37	$1.38	$1.38	6,351
2022-09-16	$1.37	$1.37	$1.33	$1.36	$1.36	10,350
2022-09-15	$1.49	$1.49	$1.41	$1.41	$1.41	13,600
2022-09-14	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-09-13	$1.41	$1.41	$1.38	$1.40	$1.40	5,195
2022-09-12	$1.39	$1.50	$1.39	$1.44	$1.44	3,702
2022-09-09	$1.28	$1.33	$1.28	$1.33	$1.33	9,500
2022-09-08	$1.24	$1.25	$1.23	$1.25	$1.25	10,704
2022-09-07	$1.24	$1.24	$1.23	$1.24	$1.24	72,785
2022-09-06	$1.30	$1.35	$1.25	$1.25	$1.25	33,425
2022-09-02	$1.38	$1.38	$1.30	$1.30	$1.30	14,376
2022-09-01	$1.42	$1.42	$1.32	$1.34	$1.34	9,532
2022-08-31	$1.40	$1.40	$1.37	$1.38	$1.38	9,050
2022-08-30	$1.44	$1.46	$1.37	$1.37	$1.37	11,010
2022-08-29	$1.48	$1.49	$1.43	$1.48	$1.48	27,700
2022-08-26	$1.57	$1.57	$1.53	$1.55	$1.55	12,170
2022-08-25	$1.59	$1.59	$1.56	$1.56	$1.56	1,002
2022-08-24	$1.55	$1.60	$1.53	$1.60	$1.60	75,145
2022-08-23	$1.60	$1.65	$1.54	$1.54	$1.54	20,250
2022-08-22	$1.55	$1.59	$1.43	$1.57	$1.57	33,586
2022-08-19	$1.60	$1.60	$1.55	$1.55	$1.55	11,650
2022-08-18	$1.65	$1.67	$1.60	$1.60	$1.60	24,501
2022-08-17	$1.61	$1.73	$1.61	$1.65	$1.65	13,490
2022-08-16	$1.76	$1.76	$1.65	$1.65	$1.65	2,751
2022-08-15	$1.85	$1.86	$1.73	$1.79	$1.79	2,301
2022-08-12	$1.91	$1.93	$1.78	$1.93	$1.93	5,200
2022-08-11	$1.81	$1.84	$1.81	$1.82	$1.82	2,500
2022-08-10	$1.67	$1.85	$1.66	$1.85	$1.85	10,831
2022-08-09	$1.94	$1.94	$1.84	$1.86	$1.86	3,610
2022-08-08	$1.89	$1.96	$1.89	$1.95	$1.95	6,780
2022-08-05	$1.68	$1.86	$1.68	$1.86	$1.86	5,501
2022-08-04	$1.88	$1.93	$1.88	$1.91	$1.91	8,200
2022-08-03	$1.80	$2.00	$1.80	$1.86	$1.86	72,511
2022-08-02	$1.79	$1.83	$1.68	$1.82	$1.82	10,967
2022-08-01	$1.84	$1.84	$1.67	$1.74	$1.74	16,611
2022-07-29	$1.64	$1.87	$1.64	$1.82	$1.82	25,380
2022-07-28	$1.48	$1.69	$1.48	$1.68	$1.68	25,085
2022-07-27	$1.36	$1.46	$1.36	$1.46	$1.46	9,300
2022-07-26	$1.32	$1.35	$1.32	$1.35	$1.35	2,315
2022-07-25	$1.24	$1.30	$1.23	$1.30	$1.30	33,800
2022-07-22	$1.25	$1.26	$1.23	$1.23	$1.23	58,441
2022-07-21	$1.23	$1.25	$1.23	$1.25	$1.25	22,304
2022-07-20	$1.21	$1.26	$1.21	$1.26	$1.26	51,205
2022-07-19	$1.17	$1.23	$1.15	$1.18	$1.18	68,200
2022-07-18	$1.19	$1.22	$1.16	$1.16	$1.16	14,735
2022-07-15	$1.17	$1.18	$1.17	$1.18	$1.18	6,015
2022-07-14	$1.18	$1.18	$1.12	$1.15	$1.15	49,012
2022-07-13	$1.17	$1.23	$1.17	$1.23	$1.23	13,381
2022-07-12	$1.17	$1.18	$1.16	$1.16	$1.16	8,027
2022-07-11	$1.24	$1.24	$1.17	$1.20	$1.20	33,799
2022-07-08	$1.23	$1.24	$1.21	$1.24	$1.24	3,963
2022-07-07	$1.23	$1.26	$1.23	$1.25	$1.25	7,337
2022-07-06	$1.23	$1.23	$1.22	$1.23	$1.23	10,408
2022-07-05	$1.34	$1.38	$1.26	$1.28	$1.28	24,355
2022-07-01	$1.24	$1.39	$1.24	$1.38	$1.38	7,082
2022-06-30	$1.30	$1.31	$1.24	$1.28	$1.28	10,514
2022-06-29	$1.39	$1.39	$1.29	$1.30	$1.30	17,205
2022-06-28	$1.39	$1.39	$1.30	$1.33	$1.33	5,225
2022-06-27	$1.40	$1.41	$1.38	$1.40	$1.40	7,300
2022-06-24	$1.47	$1.47	$1.34	$1.40	$1.40	25,925
2022-06-23	$1.45	$1.45	$1.36	$1.36	$1.36	26,868
2022-06-22	$1.51	$1.51	$1.48	$1.49	$1.49	6,217
2022-06-21	$1.50	$1.55	$1.50	$1.54	$1.54	1,295
2022-06-17	$1.50	$1.53	$1.49	$1.53	$1.53	13,787
2022-06-16	$1.47	$1.59	$1.47	$1.57	$1.57	11,733
2022-06-15	$1.56	$1.56	$1.47	$1.52	$1.52	11,540
2022-06-14	$1.63	$1.63	$1.46	$1.50	$1.50	23,115
2022-06-13	$1.68	$1.68	$1.56	$1.60	$1.60	28,167
2022-06-10	$1.66	$1.76	$1.66	$1.69	$1.69	15,528
2022-06-09	$1.80	$1.85	$1.70	$1.71	$1.71	56,335
2022-06-08	$1.82	$1.88	$1.82	$1.86	$1.86	6,325
2022-06-07	$1.86	$1.88	$1.85	$1.85	$1.85	7,800
2022-06-06	$1.90	$1.91	$1.87	$1.87	$1.87	8,582
2022-06-03	$2.07	$2.07	$2.00	$2.00	$2.00	4,197
2022-06-02	$2.03	$2.05	$2.01	$2.01	$2.01	14,775
2022-06-01	$2.04	$2.04	$2.04	$2.04	$2.04	210
2022-05-31	$2.06	$2.07	$2.03	$2.03	$2.03	1,170
2022-05-27	$1.88	$1.88	$1.87	$1.88	$1.88	8,103
2022-05-26	$1.82	$1.87	$1.82	$1.87	$1.87	11,500
2022-05-25	$1.93	$1.93	$1.81	$1.84	$1.84	2,600
2022-05-24	$1.85	$1.90	$1.85	$1.85	$1.85	2,854
2022-05-23	$1.90	$2.00	$1.90	$2.00	$2.00	5,300
2022-05-20	$2.11	$2.11	$2.04	$2.04	$2.04	1,215
2022-05-19	$1.78	$2.20	$1.78	$2.03	$2.03	6,872
2022-05-18	$1.76	$1.76	$1.76	$1.76	$1.76	755
2022-05-17	$1.78	$1.79	$1.75	$1.78	$1.78	8,950
2022-05-16	$1.76	$1.78	$1.69	$1.74	$1.74	3,130
2022-05-13	$1.74	$1.82	$1.69	$1.77	$1.77	5,988
2022-05-12	$1.81	$1.81	$1.66	$1.71	$1.71	18,748
2022-05-11	$1.85	$1.90	$1.81	$1.81	$1.81	2,513
2022-05-10	$1.89	$1.96	$1.74	$1.81	$1.81	31,793
2022-05-09	$2.09	$2.13	$1.89	$1.89	$1.89	45,022
2022-05-06	$2.16	$2.16	$2.10	$2.12	$2.12	3,399
2022-05-05	$2.20	$2.20	$2.16	$2.16	$2.16	2,045
2022-05-04	$2.18	$2.21	$2.18	$2.21	$2.21	16,310
2022-05-03	$2.15	$2.16	$2.14	$2.14	$2.14	12,516
2022-05-02	$2.22	$2.24	$2.13	$2.16	$2.16	34,651
2022-04-29	$2.25	$2.25	$2.22	$2.22	$2.22	4,905
2022-04-28	$2.26	$2.26	$2.26	$2.26	$2.26	1,000
2022-04-27	$2.26	$2.27	$2.26	$2.26	$2.26	3,950
2022-04-26	$2.35	$2.35	$2.26	$2.28	$2.28	22,806
2022-04-25	$2.36	$2.36	$2.23	$2.28	$2.28	22,806
2022-04-22	$2.35	$2.36	$2.32	$2.36	$2.36	23,338
2022-04-21	$2.41	$2.41	$2.36	$2.36	$2.36	1,350
2022-04-20	$2.47	$2.47	$2.42	$2.42	$2.42	14,640
2022-04-19	$2.38	$2.40	$2.37	$2.39	$2.39	25,000
2022-04-18	$2.35	$2.40	$2.35	$2.38	$2.38	11,537
2022-04-14	$2.35	$2.37	$2.34	$2.36	$2.36	5,804
2022-04-13	$2.36	$2.36	$2.33	$2.35	$2.35	5,466
2022-04-12	$2.34	$2.35	$2.33	$2.34	$2.34	1,605
2022-04-11	$2.35	$2.35	$2.35	$2.35	$2.35	840
2022-04-08	$2.28	$2.42	$2.28	$2.40	$2.40	10,048
2022-04-07	$2.30	$2.31	$2.26	$2.27	$2.27	19,740
2022-04-06	$2.32	$2.35	$2.32	$2.34	$2.34	9,956
2022-04-05	$2.40	$2.40	$2.35	$2.35	$2.35	8,050
2022-04-04	$2.37	$2.39	$2.33	$2.36	$2.36	18,750
2022-04-01	$2.35	$2.37	$2.35	$2.35	$2.35	21,288
2022-03-31	$2.34	$2.41	$2.34	$2.37	$2.37	5,150
2022-03-30	$2.41	$2.41	$2.40	$2.40	$2.40	1,000
2022-03-29	$2.39	$2.43	$2.39	$2.41	$2.41	24,330
2022-03-28	$2.40	$2.40	$2.38	$2.39	$2.39	9,566
2022-03-25	$2.44	$2.44	$2.41	$2.41	$2.41	7,025
2022-03-24	$2.42	$2.47	$2.41	$2.41	$2.41	15,246
2022-03-23	$2.40	$2.41	$2.40	$2.41	$2.41	3,612
2022-03-22	$2.40	$2.41	$2.38	$2.40	$2.40	7,253
2022-03-21	$2.42	$2.42	$2.40	$2.40	$2.40	7,253
2022-03-18	$2.40	$2.40	$2.39	$2.39	$2.39	1,100
2022-03-17	$2.38	$2.41	$2.38	$2.40	$2.40	2,800
2022-03-16	$2.37	$2.39	$2.35	$2.37	$2.37	14,177
2022-03-15	$2.35	$2.40	$2.35	$2.40	$2.40	5,211
2022-03-14	$2.40	$2.40	$2.36	$2.38	$2.38	8,020
2022-03-11	$2.40	$2.41	$2.36	$2.40	$2.40	97,282
2022-03-10	$2.45	$2.45	$2.42	$2.44	$2.44	4,075
2022-03-09	$2.38	$2.48	$2.37	$2.37	$2.37	56,930
2022-03-08	$2.49	$2.60	$2.45	$2.48	$2.48	158,553
2022-03-07	$2.30	$2.47	$2.29	$2.47	$2.47	203,744
2022-03-04	$2.21	$2.31	$2.21	$2.31	$2.31	82,039
2022-03-03	$2.22	$2.25	$2.19	$2.20	$2.20	10,601
2022-03-02	$2.27	$2.29	$2.22	$2.22	$2.22	15,895
2022-03-01	$2.11	$2.27	$2.11	$2.27	$2.27	12,935
2022-02-28	$2.25	$2.25	$2.19	$2.19	$2.19	40,850
2022-02-25	$2.23	$2.25	$2.20	$2.25	$2.25	18,225
2022-02-24	$2.25	$2.30	$2.22	$2.23	$2.23	24,124
2022-02-23	$2.27	$2.28	$2.25	$2.25	$2.25	15,767
2022-02-22	$2.29	$2.31	$2.26	$2.28	$2.28	5,898
2022-02-18	$2.38	$2.39	$2.30	$2.30	$2.30	21,379
2022-02-17	$2.34	$2.41	$2.34	$2.39	$2.39	7,256
2022-02-16	$2.22	$2.42	$2.22	$2.35	$2.35	4,200
2022-02-15	$2.37	$2.37	$2.33	$2.34	$2.34	1,772
2022-02-14	$2.38	$2.40	$2.35	$2.37	$2.37	14,203
2022-02-11	$2.34	$2.45	$2.33	$2.41	$2.41	95,348
2022-02-10	$2.39	$2.42	$2.36	$2.36	$2.36	26,205
2022-02-09	$2.39	$2.43	$2.35	$2.35	$2.35	27,847
2022-02-08	$2.31	$2.42	$2.30	$2.39	$2.39	126,206
2022-02-07	$2.31	$2.31	$2.25	$2.30	$2.30	5,521
2022-02-04	$2.29	$2.30	$2.26	$2.27	$2.27	9,012
2022-02-03	$2.27	$2.28	$2.23	$2.25	$2.25	6,985
2022-02-02	$2.30	$2.30	$2.27	$2.28	$2.28	14,750
2022-02-01	$2.22	$2.30	$2.22	$2.28	$2.28	9,254
2022-01-31	$2.21	$2.22	$2.15	$2.22	$2.22	12,344
2022-01-28	$2.25	$2.25	$2.18	$2.20	$2.20	14,633
2022-01-27	$2.30	$2.31	$2.25	$2.27	$2.27	9,770
2022-01-26	$2.37	$2.46	$2.31	$2.32	$2.32	37,646
2022-01-25	$2.38	$2.38	$2.36	$2.37	$2.37	24,017
2022-01-24	$2.39	$2.47	$2.25	$2.39	$2.39	67,768
2022-01-21	$2.53	$2.55	$2.42	$2.45	$2.45	31,207
2022-01-20	$2.56	$2.61	$2.49	$2.53	$2.53	25,029
2022-01-19	$2.56	$2.68	$2.49	$2.60	$2.60	36,011
2022-01-18	$2.55	$2.60	$2.36	$2.60	$2.60	36,011
2022-01-14	$2.40	$2.46	$2.36	$2.44	$2.44	30,430
2022-01-13	$2.39	$2.39	$2.35	$2.36	$2.36	10,129
2022-01-12	$2.44	$2.45	$2.36	$2.39	$2.39	22,231
2022-01-11	$2.42	$2.45	$2.39	$2.39	$2.39	22,650
2022-01-10	$2.40	$2.41	$2.40	$2.40	$2.40	16,089
2022-01-07	$2.37	$2.38	$2.37	$2.38	$2.38	3,150
2022-01-06	$2.45	$2.45	$2.37	$2.37	$2.37	59,188
2022-01-05	$2.27	$2.49	$2.27	$2.40	$2.40	51,765
2022-01-04	$2.32	$2.40	$2.26	$2.39	$2.39	97,451
2022-01-03	$2.29	$2.29	$2.29	$2.29	$2.29	1,028
2021-12-31	$2.23	$2.31	$2.23	$2.29	$2.29	18,115
2021-12-30	$2.26	$2.26	$2.22	$2.22	$2.22	7,285
2021-12-29	$2.32	$2.32	$2.21	$2.25	$2.25	15,330
2021-12-28	$2.35	$2.37	$2.21	$2.27	$2.27	10,351
2021-12-27	$2.38	$2.39	$2.30	$2.37	$2.37	9,721
2021-12-23	$2.28	$2.34	$2.28	$2.33	$2.33	21,500
2021-12-22	$2.32	$2.36	$2.24	$2.32	$2.32	6,360
2021-12-21	$2.13	$2.33	$2.13	$2.29	$2.29	8,582
2021-12-20	$2.15	$2.15	$2.12	$2.12	$2.12	23,652
2021-12-17	$2.18	$2.19	$2.14	$2.15	$2.15	11,089
2021-12-16	$2.20	$2.25	$2.20	$2.20	$2.20	3,630
2021-12-15	$2.26	$2.26	$2.15	$2.17	$2.17	13,812
2021-12-14	$2.35	$2.35	$2.21	$2.23	$2.23	11,630
2021-12-13	$2.35	$2.35	$2.30	$2.31	$2.31	18,211
2021-12-10	$2.34	$2.35	$2.29	$2.32	$2.32	32,768
2021-12-09	$2.26	$2.33	$2.26	$2.31	$2.31	39,573
2021-12-08	$2.30	$2.30	$2.30	$2.30	$2.30	151
2021-12-07	$2.12	$2.32	$2.12	$2.28	$2.28	13,203
2021-12-06	$2.25	$2.30	$2.25	$2.30	$2.30	12,300
2021-12-03	$2.34	$2.36	$2.32	$2.34	$2.34	14,665
2021-12-02	$2.32	$2.36	$2.32	$2.36	$2.36	35,003
2021-12-01	$2.36	$2.42	$2.32	$2.32	$2.32	32,072
2021-11-30	$2.27	$2.35	$2.24	$2.30	$2.30	56,693
2021-11-29	$2.34	$2.34	$2.23	$2.28	$2.28	11,836
2021-11-26	$2.32	$2.35	$2.28	$2.29	$2.29	21,127
2021-11-24	$2.30	$2.30	$2.25	$2.25	$2.25	6,835
2021-11-23	$2.35	$2.35	$2.20	$2.27	$2.27	29,803
2021-11-22	$2.32	$2.32	$2.27	$2.27	$2.27	8,033
2021-11-19	$2.45	$2.47	$2.34	$2.36	$2.36	18,896
2021-11-18	$2.50	$2.50	$2.42	$2.46	$2.46	4,833
2021-11-17	$2.50	$2.51	$2.47	$2.47	$2.47	9,557
2021-11-16	$2.46	$2.50	$2.45	$2.50	$2.50	4,180
2021-11-15	$2.51	$2.51	$2.46	$2.48	$2.48	5,765
2021-11-12	$2.30	$2.50	$2.30	$2.45	$2.45	32,691
2021-11-11	$2.36	$2.42	$2.27	$2.40	$2.40	28,639
2021-11-10	$2.26	$2.35	$2.26	$2.32	$2.32	9,310
2021-11-09	$2.35	$2.40	$2.23	$2.26	$2.26	17,150
2021-11-08	$2.30	$2.31	$2.22	$2.31	$2.31	20,359
2021-11-05	$2.16	$2.20	$2.15	$2.20	$2.20	9,758
2021-11-04	$2.17	$2.18	$2.15	$2.15	$2.15	3,363
2021-11-03	$2.12	$2.13	$2.11	$2.13	$2.13	3,260
2021-11-02	$2.10	$2.17	$2.10	$2.16	$2.16	23,742
2021-11-01	$2.21	$2.22	$2.18	$2.18	$2.18	11,644
2021-10-29	$2.21	$2.25	$2.20	$2.21	$2.21	9,235
2021-10-28	$2.12	$2.23	$2.10	$2.22	$2.22	10,380
2021-10-27	$2.18	$2.21	$2.16	$2.16	$2.16	22,607
2021-10-26	$2.27	$2.27	$2.18	$2.18	$2.18	15,367
2021-10-25	$2.15	$2.27	$2.15	$2.25	$2.25	14,491
2021-10-22	$2.23	$2.31	$2.18	$2.20	$2.20	41,417
2021-10-21	$2.27	$2.28	$2.18	$2.22	$2.22	6,351
2021-10-20	$2.25	$2.29	$2.18	$2.29	$2.29	78,619
2021-10-19	$2.24	$2.29	$2.15	$2.15	$2.15	17,057
2021-10-18	$2.20	$2.37	$2.19	$2.23	$2.23	36,973
2021-10-15	$2.02	$2.16	$1.98	$2.16	$2.16	100,845
2021-10-14	$2.05	$2.06	$2.00	$2.00	$2.00	119,359
2021-10-13	$2.00	$2.04	$1.97	$2.02	$2.02	34,874
2021-10-12	$1.92	$1.96	$1.89	$1.95	$1.95	23,438
2021-10-11	$1.94	$1.94	$1.90	$1.93	$1.93	2,236
2021-10-08	$1.95	$1.96	$1.92	$1.94	$1.94	10,541
2021-10-07	$1.80	$1.95	$1.79	$1.95	$1.95	13,101
2021-10-06	$1.81	$1.81	$1.78	$1.80	$1.80	8,086
2021-10-05	$1.85	$1.85	$1.79	$1.82	$1.82	8,720
2021-10-04	$1.71	$1.84	$1.71	$1.82	$1.82	4,949
2021-10-01	$1.77	$1.84	$1.77	$1.78	$1.78	51,741
2021-09-30	$1.80	$1.80	$1.74	$1.79	$1.79	6,615
2021-09-29	$1.77	$1.84	$1.76	$1.76	$1.76	16,937
2021-09-28	$1.85	$1.85	$1.79	$1.79	$1.79	4,333
2021-09-27	$1.82	$1.88	$1.79	$1.88	$1.88	18,019
2021-09-24	$1.66	$1.83	$1.66	$1.83	$1.83	10,180
2021-09-23	$1.69	$1.79	$1.69	$1.71	$1.71	11,979
2021-09-22	$1.86	$1.86	$1.81	$1.81	$1.81	8,510
2021-09-21	$1.72	$1.88	$1.72	$1.86	$1.86	40,293
2021-09-20	$1.78	$1.80	$1.65	$1.66	$1.66	47,647
2021-09-17	$1.85	$1.85	$1.78	$1.79	$1.79	14,395
2021-09-16	$1.91	$1.94	$1.86	$1.86	$1.86	27,503
2021-09-15	$1.92	$1.94	$1.92	$1.92	$1.92	3,310
2021-09-14	$1.99	$1.99	$1.91	$1.93	$1.93	20,064
2021-09-13	$1.91	$2.01	$1.89	$1.98	$1.98	103,807
2021-09-10	$1.92	$1.99	$1.92	$1.94	$1.94	15,824
2021-09-09	$1.95	$1.98	$1.92	$1.92	$1.92	22,682
2021-09-08	$1.98	$2.02	$1.98	$2.00	$2.00	45,730
2021-09-07	$2.11	$2.11	$1.96	$1.98	$1.98	72,004
2021-09-03	$1.96	$2.09	$1.95	$1.98	$1.98	18,002
2021-09-02	$1.97	$1.97	$1.95	$1.95	$1.95	14,208
2021-09-01	$1.93	$1.95	$1.89	$1.93	$1.93	12,431
2021-08-31	$1.97	$1.99	$1.92	$1.92	$1.92	10,515
2021-08-30	$2.00	$2.00	$1.97	$1.98	$1.98	2,410
2021-08-27	$1.85	$1.97	$1.85	$1.97	$1.97	5,051
2021-08-26	$1.91	$1.94	$1.87	$1.94	$1.94	10,128
2021-08-25	$1.93	$1.93	$1.93	$1.93	$1.93	440
2021-08-24	$1.98	$2.00	$1.91	$1.98	$1.98	18,238
2021-08-23	$1.88	$1.99	$1.86	$1.99	$1.99	11,104
2021-08-20	$1.92	$1.92	$1.88	$1.88	$1.88	17,550
2021-08-19	$1.95	$1.95	$1.92	$1.92	$1.92	40,921
2021-08-18	$1.96	$1.98	$1.93	$1.97	$1.97	24,876
2021-08-17	$1.97	$1.97	$1.94	$1.94	$1.94	7,635
2021-08-16	$1.94	$1.99	$1.93	$1.96	$1.96	6,300
2021-08-13	$2.00	$2.00	$1.97	$1.97	$1.97	4,112
2021-08-12	$1.98	$2.00	$1.96	$2.00	$2.00	17,296
2021-08-11	$1.97	$1.99	$1.95	$1.99	$1.99	21,443
2021-08-10	$1.96	$1.97	$1.90	$1.96	$1.96	36,758
2021-08-09	$1.85	$1.95	$1.81	$1.90	$1.90	67,185
2021-08-06	$1.78	$1.80	$1.76	$1.76	$1.76	6,175
2021-08-05	$1.82	$1.82	$1.79	$1.79	$1.79	7,365
2021-08-04	$1.81	$1.87	$1.81	$1.83	$1.83	21,793
2021-08-03	$1.89	$1.89	$1.82	$1.84	$1.84	26,118
2021-08-02	$1.80	$1.92	$1.80	$1.92	$1.92	5,230
2021-07-30	$1.85	$1.87	$1.83	$1.87	$1.87	7,345
2021-07-29	$1.84	$1.87	$1.80	$1.85	$1.85	16,195
2021-07-28	$1.80	$1.82	$1.80	$1.82	$1.82	11,359
2021-07-27	$1.82	$1.82	$1.77	$1.77	$1.77	13,595
2021-07-26	$1.81	$1.85	$1.79	$1.83	$1.83	9,037
2021-07-23	$1.79	$1.82	$1.79	$1.82	$1.82	15,039
2021-07-22	$1.78	$1.86	$1.78	$1.85	$1.85	14,072
2021-07-21	$1.77	$1.85	$1.77	$1.80	$1.80	50,866
2021-07-20	$1.82	$1.82	$1.75	$1.77	$1.77	10,240
2021-07-19	$1.85	$1.88	$1.73	$1.76	$1.76	86,371
2021-07-16	$2.00	$2.00	$1.87	$1.88	$1.88	45,520
2021-07-15	$1.80	$1.99	$1.76	$1.98	$1.98	19,835
2021-07-14	$1.85	$1.85	$1.76	$1.76	$1.76	12,521
2021-07-13	$1.80	$1.89	$1.80	$1.82	$1.82	31,661
2021-07-12	$2.00	$2.00	$1.87	$1.88	$1.88	12,479
2021-07-09	$1.88	$1.93	$1.88	$1.93	$1.93	19,294
2021-07-08	$1.96	$1.96	$1.87	$1.87	$1.87	32,040
2021-07-07	$2.04	$2.06	$1.91	$1.93	$1.93	53,206
2021-07-06	$2.01	$2.12	$1.99	$2.01	$2.01	88,240
2021-07-02	$1.97	$1.99	$1.91	$1.99	$1.99	38,544
2021-07-01	$1.97	$2.01	$1.89	$2.01	$2.01	85,985
2021-06-30	$1.91	$1.96	$1.83	$1.94	$1.94	41,453
2021-06-29	$1.92	$1.97	$1.86	$1.93	$1.93	32,891
2021-06-28	$1.95	$2.07	$1.91	$1.94	$1.94	77,312
2021-06-25	$1.90	$1.90	$1.84	$1.85	$1.85	25,279
2021-06-24	$1.85	$1.88	$1.84	$1.86	$1.86	19,485
2021-06-23	$1.85	$1.90	$1.80	$1.88	$1.88	60,049
2021-06-22	$1.97	$1.99	$1.86	$1.90	$1.90	44,542
2021-06-21	$1.99	$2.04	$1.98	$1.98	$1.98	32,989
2021-06-18	$2.02	$2.02	$1.96	$1.98	$1.98	21,755
2021-06-17	$2.04	$2.08	$1.91	$1.99	$1.99	112,869
2021-06-16	$2.18	$2.18	$2.10	$2.10	$2.10	20,738
2021-06-15	$2.18	$2.19	$2.14	$2.18	$2.18	23,251
2021-06-14	$2.16	$2.16	$2.13	$2.14	$2.14	7,033
2021-06-11	$2.17	$2.17	$2.13	$2.15	$2.15	13,009
2021-06-10	$2.19	$2.20	$2.17	$2.18	$2.18	39,637
2021-06-09	$2.18	$2.22	$2.18	$2.20	$2.20	31,675
2021-06-08	$2.23	$2.23	$2.17	$2.18	$2.18	14,478
2021-06-07	$2.15	$2.23	$2.13	$2.20	$2.20	118,781
2021-06-04	$2.12	$2.19	$2.12	$2.14	$2.14	50,185
2021-06-03	$2.14	$2.14	$2.10	$2.12	$2.12	20,877
2021-06-02	$2.16	$2.16	$2.13	$2.14	$2.14	47,333
2021-06-01	$2.15	$2.20	$2.14	$2.14	$2.14	29,414
2021-05-28	$2.20	$2.22	$2.13	$2.16	$2.16	63,946
2021-05-27	$2.11	$2.23	$2.10	$2.19	$2.19	283,421
2021-05-26	$2.32	$2.34	$2.12	$2.12	$2.12	302,884
2021-05-25	$2.35	$2.36	$2.29	$2.30	$2.30	42,513
2021-05-24	$2.32	$2.39	$2.32	$2.34	$2.34	9,520
2021-05-21	$2.38	$2.38	$2.29	$2.32	$2.32	38,801
2021-05-20	$2.26	$2.38	$2.26	$2.32	$2.32	89,695
2021-05-19	$2.26	$2.35	$2.24	$2.27	$2.27	127,669
2021-05-18	$2.37	$2.37	$2.26	$2.26	$2.26	69,886
2021-05-17	$2.25	$2.32	$2.25	$2.32	$2.32	111,981
2021-05-14	$2.22	$2.28	$2.21	$2.23	$2.23	82,288
2021-05-13	$2.32	$2.32	$2.20	$2.21	$2.21	43,168
2021-05-12	$2.27	$2.32	$2.20	$2.20	$2.20	47,648
2021-05-11	$2.25	$2.38	$2.21	$2.21	$2.21	34,292
2021-05-10	$2.24	$2.33	$2.24	$2.28	$2.28	179,769
2021-05-07	$2.21	$2.22	$2.07	$2.17	$2.17	391,489
2021-05-06	$2.13	$2.22	$2.12	$2.17	$2.17	56,018
2021-05-05	$2.14	$2.15	$2.09	$2.11	$2.11	38,913
2021-05-04	$2.16	$2.24	$2.10	$2.15	$2.15	133,336
2021-05-03	$2.14	$2.18	$2.10	$2.16	$2.16	35,106
2021-04-30	$2.13	$2.17	$2.08	$2.12	$2.12	88,224
2021-04-29	$2.11	$2.15	$2.10	$2.10	$2.10	62,905
2021-04-28	$2.10	$2.12	$2.07	$2.10	$2.10	32,533
2021-04-27	$2.15	$2.15	$2.10	$2.11	$2.11	76,085
2021-04-26	$2.21	$2.22	$2.13	$2.17	$2.17	28,201
2021-04-23	$2.16	$2.17	$2.12	$2.15	$2.15	19,339
2021-04-22	$2.17	$2.18	$2.13	$2.15	$2.15	35,533
2021-04-21	$2.14	$2.21	$2.12	$2.21	$2.21	4,286
2021-04-20	$2.17	$2.17	$2.12	$2.12	$2.12	10,262
2021-04-19	$2.18	$2.21	$2.16	$2.18	$2.18	20,173
2021-04-16	$2.24	$2.25	$2.17	$2.18	$2.18	12,047
2021-04-15	$2.12	$2.19	$2.12	$2.18	$2.18	32,129
2021-04-14	$2.13	$2.15	$2.12	$2.12	$2.12	18,537
2021-04-13	$2.25	$2.25	$2.14	$2.15	$2.15	29,309
2021-04-12	$2.22	$2.22	$2.18	$2.18	$2.18	11,692
2021-04-09	$2.22	$2.22	$2.09	$2.18	$2.18	54,529
2021-04-08	$2.22	$2.26	$2.16	$2.21	$2.21	45,780
2021-04-07	$2.24	$2.24	$2.20	$2.20	$2.20	19,301
2021-04-06	$2.21	$2.25	$2.21	$2.25	$2.25	28,525
2021-04-05	$2.17	$2.23	$2.14	$2.23	$2.23	102,693
2021-04-01	$2.27	$2.29	$2.13	$2.19	$2.19	160,343
2021-03-31	$2.28	$2.28	$2.16	$2.28	$2.28	57,023
2021-03-30	$2.12	$2.26	$2.12	$2.26	$2.26	96,380
2021-03-29	$2.12	$2.12	$2.05	$2.12	$2.12	51,059
2021-03-26	$2.11	$2.12	$2.10	$2.12	$2.12	21,270
2021-03-25	$2.15	$2.16	$2.09	$2.11	$2.11	121,963
2021-03-24	$2.11	$2.19	$2.05	$2.17	$2.17	92,497
2021-03-23	$2.13	$2.14	$2.05	$2.12	$2.12	27,675
2021-03-22	$2.29	$2.29	$2.14	$2.15	$2.15	30,476
2021-03-19	$2.24	$2.25	$2.17	$2.20	$2.20	20,739
2021-03-18	$2.32	$2.33	$2.23	$2.24	$2.24	63,166
2021-03-17	$2.32	$2.34	$2.26	$2.31	$2.31	64,419
2021-03-16	$2.33	$2.33	$2.27	$2.29	$2.29	57,967
2021-03-15	$2.31	$2.34	$2.23	$2.26	$2.26	23,923
2021-03-12	$2.33	$2.33	$2.23	$2.28	$2.28	24,756
2021-03-11	$2.38	$2.44	$2.33	$2.39	$2.39	58,413
2021-03-10	$2.25	$2.37	$2.25	$2.31	$2.31	7,470
2021-03-09	$2.25	$2.35	$2.25	$2.25	$2.25	73,713
2021-03-08	$2.36	$2.37	$2.18	$2.20	$2.20	33,292
2021-03-05	$2.11	$2.36	$2.11	$2.28	$2.28	136,137
2021-03-04	$2.25	$2.30	$2.14	$2.20	$2.20	49,578
2021-03-03	$2.33	$2.34	$2.25	$2.26	$2.26	71,663
2021-03-02	$2.24	$2.41	$2.08	$2.28	$2.28	149,920
2021-03-01	$2.37	$2.38	$2.23	$2.23	$2.23	9,008
2021-02-26	$2.37	$2.39	$2.15	$2.38	$2.38	43,690
2021-02-25	$2.41	$2.43	$2.37	$2.41	$2.41	11,647
2021-02-24	$2.39	$2.43	$2.34	$2.41	$2.41	11,647
2021-02-23	$2.38	$2.41	$2.30	$2.40	$2.40	74,152
2021-02-22	$2.48	$2.48	$2.35	$2.41	$2.41	72,727
2021-02-19	$2.34	$2.55	$2.32	$2.40	$2.40	90,604
2021-02-18	$2.27	$2.36	$2.24	$2.29	$2.29	69,829
2021-02-17	$2.29	$2.41	$2.29	$2.29	$2.29	69,829
2021-02-16	$2.35	$2.36	$2.30	$2.32	$2.32	120,859
2021-02-12	$2.35	$2.38	$2.31	$2.37	$2.37	42,884
2021-02-11	$2.38	$2.41	$2.38	$2.38	$2.38	24,309
2021-02-10	$2.43	$2.45	$2.39	$2.42	$2.42	58,061
2021-02-09	$2.50	$2.50	$2.42	$2.42	$2.42	58,061
2021-02-08	$2.48	$2.50	$2.40	$2.47	$2.47	70,352
2021-02-05	$2.42	$2.50	$2.42	$2.49	$2.49	16,298
2021-02-04	$2.51	$2.51	$2.39	$2.44	$2.44	24,773
2021-02-03	$2.62	$2.62	$2.30	$2.53	$2.53	52,395
2021-02-02	$2.58	$2.65	$2.50	$2.60	$2.60	36,585
2021-02-01	$2.65	$2.65	$2.54	$2.58	$2.58	39,155
2021-01-29	$2.65	$2.65	$2.55	$2.55	$2.55	24,125
2021-01-28	$2.51	$2.64	$2.50	$2.56	$2.56	54,355
2021-01-27	$2.57	$2.57	$2.49	$2.50	$2.50	60,101
2021-01-26	$2.67	$2.69	$2.61	$2.62	$2.62	61,158
2021-01-25	$2.74	$2.92	$2.67	$2.68	$2.68	83,814
2021-01-22	$2.74	$2.80	$2.60	$2.78	$2.78	25,655
2021-01-21	$2.63	$2.72	$2.59	$2.72	$2.72	32,733
2021-01-20	$2.61	$2.83	$2.61	$2.77	$2.77	75,732
2021-01-19	$2.62	$2.62	$2.48	$2.55	$2.55	65,447
2021-01-15	$2.70	$2.70	$2.55	$2.56	$2.56	31,897
2021-01-14	$2.70	$2.72	$2.55	$2.67	$2.67	41,980
2021-01-13	$2.75	$2.77	$2.69	$2.70	$2.70	47,927
2021-01-12	$2.71	$2.74	$2.69	$2.72	$2.72	24,224
2021-01-11	$2.82	$2.88	$2.59	$2.69	$2.69	76,793
2021-01-08	$2.89	$2.93	$2.81	$2.92	$2.92	54,441
2021-01-07	$3.03	$3.03	$2.82	$2.97	$2.97	79,479
2021-01-06	$3.16	$3.19	$3.05	$3.11	$3.11	25,068
2021-01-05	$3.15	$3.16	$3.10	$3.13	$3.13	19,532
2021-01-04	$3.16	$3.26	$3.04	$3.09	$3.09	56,321
2020-12-31	$3.15	$3.15	$3.02	$3.02	$3.02	13,940
2020-12-30	$3.04	$3.18	$2.99	$3.04	$3.04	81,525
2020-12-29	$2.93	$3.06	$2.93	$3.02	$3.02	42,619
2020-12-28	$2.73	$3.05	$2.73	$2.93	$2.93	80,866
2020-12-24	$2.78	$2.78	$2.71	$2.75	$2.75	19,160
2020-12-23	$2.74	$2.76	$2.66	$2.76	$2.76	24,145
2020-12-22	$2.74	$2.77	$2.66	$2.67	$2.67	60,988
2020-12-21	$2.72	$2.76	$2.65	$2.69	$2.69	64,479
2020-12-18	$2.63	$2.74	$2.62	$2.62	$2.62	52,870
2020-12-17	$2.54	$2.58	$2.47	$2.57	$2.57	31,687
2020-12-16	$2.33	$2.45	$2.30	$2.45	$2.45	41,833
2020-12-15	$2.31	$2.35	$2.30	$2.32	$2.32	15,656
2020-12-14	$2.32	$2.33	$2.28	$2.30	$2.30	56,516
2020-12-11	$2.32	$2.39	$2.25	$2.33	$2.33	33,885
2020-12-10	$2.43	$2.43	$2.29	$2.41	$2.41	21,223
2020-12-09	$2.45	$2.48	$2.30	$2.30	$2.30	27,249
2020-12-08	$2.59	$2.66	$2.42	$2.46	$2.46	39,479
2020-12-07	$2.58	$2.58	$2.53	$2.56	$2.56	23,795
2020-12-04	$2.46	$2.56	$2.40	$2.50	$2.50	72,528
2020-12-03	$2.60	$2.66	$2.35	$2.38	$2.38	353,480
2020-12-02	$2.58	$2.58	$2.51	$2.53	$2.53	44,896
2020-12-01	$2.48	$2.56	$2.44	$2.54	$2.54	96,703
2020-11-30	$2.33	$2.50	$2.33	$2.39	$2.39	81,740
2020-11-27	$2.28	$2.33	$2.21	$2.31	$2.31	36,056
2020-11-25	$2.15	$2.43	$2.15	$2.25	$2.25	96,232
2020-11-24	$2.20	$2.22	$2.05	$2.15	$2.15	83,419
2020-11-23	$2.27	$2.29	$2.19	$2.20	$2.20	68,758
2020-11-20	$2.30	$2.30	$2.24	$2.25	$2.25	36,752
2020-11-19	$2.29	$2.32	$2.25	$2.28	$2.28	33,857
2020-11-18	$2.35	$2.39	$2.29	$2.29	$2.29	52,695
2020-11-17	$2.36	$2.38	$2.34	$2.37	$2.37	98,929
2020-11-16	$2.50	$2.50	$2.35	$2.37	$2.37	206,738
2020-11-13	$2.40	$2.47	$2.32	$2.42	$2.42	119,390
2020-11-12	$2.34	$2.37	$2.20	$2.30	$2.30	225,926
2020-11-11	$2.16	$2.20	$2.15	$2.20	$2.20	12,100
2020-11-10	$2.28	$2.29	$2.18	$2.23	$2.23	116,439
2020-11-09	$2.36	$2.36	$2.09	$2.28	$2.28	32,980
2020-11-06	$2.43	$2.48	$2.35	$2.35	$2.35	89,252
2020-11-05	$2.38	$2.47	$2.37	$2.39	$2.39	16,566
2020-11-04	$2.25	$2.25	$2.22	$2.22	$2.22	4,651
2020-11-03	$2.13	$2.20	$2.13	$2.18	$2.18	15,233
2020-11-02	$2.08	$2.09	$2.05	$2.09	$2.09	11,028
2020-10-30	$1.93	$2.02	$1.93	$2.02	$2.02	10,296
2020-10-29	$2.00	$2.03	$1.90	$1.92	$1.92	13,862
2020-10-28	$2.13	$2.13	$2.00	$2.01	$2.01	13,362
2020-10-27	$2.18	$2.21	$2.13	$2.18	$2.18	6,158
2020-10-26	$2.28	$2.28	$2.14	$2.14	$2.14	20,253
2020-10-23	$2.29	$2.31	$2.24	$2.30	$2.30	13,900
2020-10-22	$2.15	$2.38	$2.13	$2.27	$2.27	22,628
2020-10-21	$2.13	$2.18	$2.13	$2.16	$2.16	37,721
2020-10-20	$2.14	$2.16	$2.11	$2.12	$2.12	9,061
2020-10-19	$2.17	$2.17	$2.10	$2.12	$2.12	23,761
2020-10-16	$2.17	$2.19	$2.15	$2.17	$2.17	7,566
2020-10-15	$2.23	$2.25	$2.12	$2.14	$2.14	28,125
2020-10-14	$2.20	$2.24	$2.20	$2.22	$2.22	25,268
2020-10-13	$2.18	$2.22	$2.15	$2.18	$2.18	143,097
2020-10-12	$2.24	$2.24	$2.16	$2.18	$2.18	28,278
2020-10-09	$2.02	$2.19	$2.02	$2.16	$2.16	32,049
2020-10-08	$2.02	$2.02	$1.92	$1.99	$1.99	65,155
2020-10-07	$2.17	$2.17	$2.05	$2.05	$2.05	44,921
2020-10-06	$2.19	$2.19	$2.03	$2.06	$2.06	36,797
2020-10-05	$2.25	$2.26	$2.16	$2.19	$2.19	37,986
2020-10-02	$2.28	$2.28	$2.18	$2.22	$2.22	26,257
2020-10-01	$2.30	$2.32	$2.24	$2.29	$2.29	11,151
2020-09-30	$2.22	$2.27	$2.22	$2.26	$2.26	2,356
2020-09-29	$2.30	$2.30	$2.19	$2.30	$2.30	52,451
2020-09-28	$2.26	$2.26	$2.23	$2.25	$2.25	5,358
2020-09-25	$2.28	$2.31	$2.19	$2.19	$2.19	15,577
2020-09-24	$2.11	$2.28	$2.07	$2.24	$2.24	50,643
2020-09-23	$2.41	$2.41	$2.25	$2.25	$2.25	93,055
2020-09-22	$2.49	$2.49	$2.43	$2.44	$2.44	6,328
2020-09-21	$2.53	$2.57	$2.43	$2.45	$2.45	62,078
2020-09-18	$2.63	$2.63	$2.59	$2.61	$2.61	18,114
2020-09-17	$2.53	$2.61	$2.52	$2.61	$2.61	19,074
2020-09-16	$2.53	$2.70	$2.52	$2.59	$2.59	83,528
2020-09-15	$2.62	$2.62	$2.45	$2.45	$2.45	28,628
2020-09-14	$2.45	$2.63	$2.45	$2.56	$2.56	39,907
2020-09-11	$2.46	$2.46	$2.33	$2.44	$2.44	61,872
2020-09-10	$2.39	$2.45	$2.34	$2.42	$2.42	49,043
2020-09-09	$2.42	$2.45	$2.38	$2.39	$2.39	60,878
2020-09-08	$2.49	$2.49	$2.39	$2.42	$2.42	32,088
2020-09-04	$2.50	$2.53	$2.47	$2.48	$2.48	41,787
2020-09-03	$2.55	$2.60	$2.50	$2.54	$2.54	35,600
2020-09-02	$2.64	$2.64	$2.57	$2.60	$2.60	30,036
2020-09-01	$2.63	$2.65	$2.59	$2.62	$2.62	97,650
2020-08-31	$2.58	$2.59	$2.53	$2.59	$2.59	93,404
2020-08-28	$2.53	$2.58	$2.50	$2.54	$2.54	16,496
2020-08-27	$2.58	$2.60	$2.51	$2.52	$2.52	36,475
2020-08-26	$2.56	$2.61	$2.50	$2.59	$2.59	21,629
2020-08-25	$2.51	$2.57	$2.40	$2.53	$2.53	41,500
2020-08-24	$2.41	$2.60	$2.41	$2.48	$2.48	76,009
2020-08-21	$2.61	$2.65	$2.54	$2.65	$2.65	41,806
2020-08-20	$2.62	$2.69	$2.59	$2.59	$2.59	38,682
2020-08-19	$2.71	$2.71	$2.56	$2.59	$2.59	96,285
2020-08-18	$2.76	$2.78	$2.58	$2.65	$2.65	137,347
2020-08-17	$2.62	$2.68	$2.55	$2.64	$2.64	100,234
2020-08-14	$2.50	$2.51	$2.42	$2.45	$2.45	29,212
2020-08-13	$2.46	$2.52	$2.45	$2.52	$2.52	11,718
2020-08-12	$2.42	$2.50	$2.37	$2.45	$2.45	23,445
2020-08-11	$2.53	$2.54	$2.32	$2.40	$2.40	70,812
2020-08-10	$2.50	$2.54	$2.46	$2.53	$2.53	28,952
2020-08-07	$2.54	$2.55	$2.47	$2.47	$2.47	48,956
2020-08-06	$2.67	$2.67	$2.32	$2.57	$2.57	124,727
2020-08-05	$2.77	$2.79	$2.55	$2.65	$2.65	77,275
2020-08-04	$2.67	$2.71	$2.62	$2.67	$2.67	110,157
2020-08-03	$2.96	$2.96	$2.66	$2.70	$2.70	42,027
2020-07-31	$2.76	$2.80	$2.66	$2.68	$2.68	36,464
2020-07-30	$2.70	$2.74	$2.50	$2.69	$2.69	64,392
2020-07-29	$2.79	$2.79	$2.65	$2.75	$2.75	61,622
2020-07-28	$2.86	$2.86	$2.65	$2.77	$2.77	148,160
2020-07-27	$2.98	$2.98	$2.50	$2.86	$2.86	250,185
2020-07-24	$2.62	$2.77	$2.61	$2.73	$2.73	74,028
2020-07-23	$2.55	$2.78	$2.53	$2.60	$2.60	190,288
2020-07-22	$2.55	$2.60	$2.51	$2.54	$2.54	98,400
2020-07-21	$2.49	$2.52	$2.47	$2.50	$2.50	66,600
2020-07-20	$2.44	$2.48	$2.35	$2.43	$2.43	124,400
2020-07-17	$2.20	$2.38	$2.20	$2.36	$2.36	128,800
2020-07-16	$2.42	$2.42	$2.20	$2.22	$2.22	184,700
2020-07-15	$2.12	$2.12	$2.02	$2.08	$2.08	22,200
2020-07-14	$1.89	$2.18	$1.85	$2.13	$2.13	84,900
2020-07-13	$2.21	$2.21	$1.85	$1.90	$1.90	95,000
2020-07-10	$2.27	$2.28	$2.11	$2.18	$2.18	28,200
2020-07-09	$2.30	$2.33	$2.15	$2.24	$2.24	62,800
2020-07-08	$2.38	$2.42	$2.27	$2.29	$2.29	104,100
2020-07-07	$2.30	$2.33	$2.26	$2.27	$2.27	27,100
2020-07-06	$2.20	$2.37	$2.20	$2.32	$2.32	67,500
2020-07-02	$2.03	$2.21	$2.02	$2.09	$2.09	175,606
2020-07-01	$2.23	$2.29	$2.11	$2.16	$2.16	17,894
2020-06-30	$2.10	$2.17	$1.91	$2.06	$2.06	232,275
2020-06-29	$1.87	$2.09	$1.81	$2.03	$2.03	169,159
2020-06-26	$1.81	$1.97	$1.80	$1.80	$1.80	130,877
2020-06-25	$1.60	$1.80	$1.59	$1.75	$1.75	192,186
2020-06-24	$1.47	$1.55	$1.44	$1.55	$1.55	69,210
2020-06-23	$1.38	$1.48	$1.38	$1.46	$1.46	40,080
2020-06-22	$1.26	$1.36	$1.25	$1.32	$1.32	60,780
2020-06-19	$1.11	$1.22	$1.11	$1.22	$1.22	60,340
2020-06-18	$1.07	$1.13	$1.07	$1.11	$1.11	5,110
2020-06-17	$1.13	$1.16	$1.11	$1.14	$1.14	36,100
2020-06-16	$1.11	$1.11	$1.07	$1.09	$1.09	9,715
2020-06-15	$1.10	$1.11	$1.06	$1.09	$1.09	18,335
2020-06-12	$1.17	$1.17	$1.11	$1.12	$1.12	23,621
2020-06-11	$1.11	$1.15	$1.08	$1.08	$1.08	35,697
2020-06-10	$1.10	$1.10	$1.05	$1.06	$1.06	1,705
2020-06-09	$1.07	$1.07	$1.07	$1.07	$1.07	1,501
2020-06-08	$1.07	$1.08	$1.05	$1.05	$1.05	5,170
2020-06-05	$1.13	$1.13	$1.01	$1.05	$1.05	28,171
2020-06-04	$1.10	$1.11	$1.10	$1.11	$1.11	873
2020-06-03	$1.14	$1.15	$1.11	$1.13	$1.13	16,117
2020-06-02	$1.13	$1.15	$1.12	$1.15	$1.15	18,350
2020-06-01	$1.11	$1.16	$1.11	$1.16	$1.16	4,092
2020-05-29	$1.11	$1.13	$1.09	$1.11	$1.11	72,279
2020-05-28	$1.12	$1.15	$1.12	$1.12	$1.12	3,201
2020-05-27	$1.10	$1.12	$1.09	$1.12	$1.12	15,211
2020-05-26	$1.15	$1.15	$1.10	$1.15	$1.15	17,583
2020-05-22	$1.13	$1.14	$1.10	$1.10	$1.10	21,313
2020-05-21	$1.12	$1.14	$1.10	$1.13	$1.13	41,865
2020-05-20	$1.17	$1.22	$1.12	$1.13	$1.13	47,730
2020-05-19	$1.16	$1.23	$1.14	$1.15	$1.15	60,360
2020-05-18	$1.01	$1.20	$1.01	$1.20	$1.20	25,828
2020-05-15	$1.15	$1.15	$1.15	$1.15	$1.15	10,008
2020-05-14	$1.00	$1.00	$1.00	$1.00	$1.00	220
2020-05-13	$1.02	$1.02	$1.01	$1.01	$1.01	4,636
2020-05-12	$1.04	$1.05	$1.02	$1.02	$1.02	13,535
2020-05-11	$1.04	$1.05	$1.03	$1.05	$1.05	10,370
2020-05-08	$1.12	$1.12	$1.05	$1.05	$1.05	16,944
2020-05-07	$1.04	$1.06	$1.04	$1.06	$1.06	1,740
2020-05-06	$1.04	$1.04	$1.01	$1.01	$1.01	1,869
2020-05-05	$1.07	$1.10	$1.05	$1.05	$1.05	98,018
2020-05-04	$1.05	$1.07	$1.05	$1.05	$1.05	6,830
2020-05-01	$0.99	$1.07	$0.99	$1.07	$1.07	1,751
2020-04-30	$1.13	$1.13	$1.04	$1.04	$1.04	11,633
2020-04-29	$1.11	$1.11	$1.05	$1.05	$1.05	5,090
2020-04-28	$1.08	$1.10	$1.04	$1.04	$1.04	12,414
2020-04-27	$0.96	$1.00	$0.96	$1.00	$1.00	9,906
2020-04-24	$0.96	$0.96	$0.93	$0.93	$0.93	1,867
2020-04-23	$1.00	$1.01	$1.00	$1.01	$1.01	2,455
2020-04-22	$0.99	$1.00	$0.98	$1.00	$1.00	2,280
2020-04-21	$0.98	$0.98	$0.96	$0.96	$0.96	202
2020-04-20	$0.95	$0.98	$0.95	$0.98	$0.98	4,170
2020-04-17	$0.94	$0.94	$0.94	$0.94	$0.94	2,015
2020-04-16	$0.94	$0.99	$0.94	$0.96	$0.96	6,328
2020-04-15	$1.03	$1.03	$0.98	$0.98	$0.98	3,144
2020-04-14	$1.09	$1.09	$1.05	$1.05	$1.05	837
2020-04-13	$0.99	$1.04	$0.99	$1.04	$1.04	1,732
2020-04-09	$0.78	$0.98	$0.78	$0.98	$0.98	4,077
2020-04-08	$0.78	$0.80	$0.78	$0.80	$0.80	1,364
2020-04-07	$0.83	$0.83	$0.83	$0.83	$0.83	153
2020-04-06	$0.79	$0.79	$0.79	$0.79	$0.79	2,000
2020-04-03	$0.76	$0.76	$0.76	$0.76	$0.76	235
2020-04-02	$0.74	$0.79	$0.73	$0.74	$0.74	10,415
2020-04-01	$0.73	$0.82	$0.73	$0.82	$0.82	7,686
2020-03-30	$0.83	$0.83	$0.83	$0.83	$0.83	2,500
2020-03-27	$0.82	$0.82	$0.81	$0.81	$0.81	503
2020-03-26	$0.86	$0.86	$0.82	$0.82	$0.82	14,510
2020-03-25	$0.82	$0.84	$0.82	$0.82	$0.82	16,926
2020-03-24	$0.79	$0.81	$0.78	$0.80	$0.80	18,403
2020-03-23	$0.69	$0.71	$0.67	$0.69	$0.69	1,595
2020-03-20	$0.72	$0.72	$0.72	$0.72	$0.72	1,000
2020-03-19	$0.67	$0.70	$0.67	$0.69	$0.69	63,740
2020-03-18	$0.66	$0.74	$0.64	$0.72	$0.72	63,817
2020-03-17	$0.70	$0.75	$0.69	$0.72	$0.72	11,732
2020-03-16	$0.80	$0.81	$0.69	$0.74	$0.74	75,241
2020-03-13	$0.81	$0.88	$0.78	$0.88	$0.88	19,417
2020-03-12	$0.75	$0.76	$0.70	$0.73	$0.73	31,332
2020-03-11	$0.94	$0.94	$0.92	$0.94	$0.94	10,666
2020-03-10	$1.01	$1.01	$0.93	$1.00	$1.00	33,759
2020-03-09	$1.10	$1.10	$0.91	$0.91	$0.91	19,673
2020-03-06	$1.22	$1.27	$1.14	$1.14	$1.14	32,508
2020-03-05	$1.24	$1.24	$1.22	$1.22	$1.22	1,512
2020-03-04	$1.19	$1.27	$1.17	$1.27	$1.27	14,652
2020-03-03	$1.18	$1.18	$1.13	$1.13	$1.13	23,852
2020-03-02	$1.12	$1.14	$1.08	$1.10	$1.10	68,838
2020-02-28	$1.06	$1.08	$0.96	$1.08	$1.08	83,052
2020-02-27	$1.22	$1.23	$1.10	$1.15	$1.15	21,190
2020-02-26	$1.28	$1.30	$1.23	$1.27	$1.27	30,068
2020-02-25	$1.30	$1.35	$1.27	$1.32	$1.32	10,000
2020-02-24	$1.29	$1.30	$1.26	$1.28	$1.28	29,344
2020-02-21	$1.35	$1.36	$1.31	$1.32	$1.32	6,533
2020-02-20	$1.34	$1.34	$1.30	$1.33	$1.33	25,665
2020-02-19	$1.44	$1.44	$1.33	$1.34	$1.34	30,425
2020-02-18	$1.39	$1.42	$1.37	$1.39	$1.39	12,638
2020-02-14	$1.38	$1.40	$1.35	$1.38	$1.38	17,643
2020-02-13	$1.29	$1.39	$1.27	$1.30	$1.30	40,125
2020-02-12	$1.19	$1.20	$1.19	$1.20	$1.20	1,088
2020-02-11	$1.18	$1.19	$1.18	$1.19	$1.19	4,669
2020-02-10	$1.19	$1.19	$1.14	$1.17	$1.17	14,054
2020-02-07	$1.14	$1.14	$1.11	$1.14	$1.14	4,176
2020-02-06	$1.08	$1.11	$1.08	$1.11	$1.11	6,703
2020-02-05	$1.07	$1.08	$1.07	$1.08	$1.08	2,395
2020-02-04	$1.06	$1.07	$1.00	$1.07	$1.07	13,154
2020-02-03	$1.09	$1.12	$1.08	$1.10	$1.10	5,881
2020-01-31	$1.10	$1.12	$1.07	$1.09	$1.09	8,873
2020-01-30	$1.12	$1.12	$1.10	$1.10	$1.10	5,426
2020-01-29	$1.15	$1.15	$1.12	$1.12	$1.12	445
2020-01-28	$1.13	$1.14	$1.12	$1.14	$1.14	4,600
2020-01-27	$1.19	$1.19	$1.16	$1.16	$1.16	415
2020-01-24	$1.21	$1.21	$1.20	$1.20	$1.20	2,300
2020-01-23	$1.18	$1.18	$1.13	$1.13	$1.13	700
2020-01-22	$1.19	$1.20	$1.17	$1.17	$1.17	3,947
2020-01-21	$1.10	$1.21	$1.10	$1.21	$1.21	8,222
2020-01-17	$1.11	$1.13	$1.09	$1.11	$1.11	2,994
2020-01-16	$1.12	$1.13	$1.11	$1.11	$1.11	3,065
2020-01-15	$1.14	$1.18	$1.12	$1.14	$1.14	7,362
2020-01-14	$1.14	$1.14	$1.12	$1.12	$1.12	1,100
2020-01-13	$1.12	$1.13	$1.11	$1.11	$1.11	1,100
2020-01-10	$1.09	$1.17	$1.06	$1.14	$1.14	8,220
2020-01-09	$1.10	$1.10	$1.06	$1.08	$1.08	11,504
2020-01-08	$1.17	$1.17	$1.13	$1.13	$1.13	9,001
2020-01-07	$1.16	$1.19	$1.16	$1.19	$1.19	8,420
2020-01-06	$1.23	$1.23	$1.17	$1.17	$1.17	15,812
2020-01-03	$1.23	$1.24	$1.22	$1.22	$1.22	7,185
2020-01-02	$1.20	$1.23	$1.19	$1.20	$1.20	21,124
2019-12-31	$1.26	$1.26	$1.17	$1.17	$1.17	9,364
2019-12-30	$1.12	$1.27	$1.07	$1.27	$1.27	48,167
2019-12-27	$1.02	$1.08	$1.02	$1.08	$1.08	30,070
2019-12-26	$1.01	$1.01	$1.01	$1.01	$1.01	2,810
2019-12-24	$0.98	$1.00	$0.97	$0.99	$0.99	15,282
2019-12-23	$0.97	$0.97	$0.96	$0.96	$0.96	1,530
2019-12-20	$0.96	$0.96	$0.96	$0.96	$0.96	188
2019-12-19	$0.96	$0.98	$0.95	$0.95	$0.95	4,158
2019-12-18	$0.97	$0.98	$0.97	$0.98	$0.98	10,282
2019-12-17	$0.97	$0.99	$0.95	$0.96	$0.96	8,962
2019-12-16	$1.00	$1.00	$0.96	$0.99	$0.99	27,120
2019-12-13	$1.01	$1.01	$1.01	$1.01	$1.01	110
2019-12-12	$0.95	$0.98	$0.95	$0.98	$0.98	4,234
2019-12-11	$0.95	$0.95	$0.94	$0.95	$0.95	3,110
2019-12-10	$0.96	$0.96	$0.94	$0.94	$0.94	4,500
2019-12-09	$0.99	$1.01	$0.96	$0.97	$0.97	11,484
2019-12-06	$1.02	$1.02	$1.02	$1.02	$1.02	2,401
2019-12-05	$1.04	$1.06	$1.03	$1.03	$1.03	21,100
2019-12-04	$0.96	$1.01	$0.96	$1.01	$1.01	3,209
2019-12-03	$0.95	$1.01	$0.95	$0.98	$0.98	36,068
2019-12-02	$0.87	$0.87	$0.87	$0.87	$0.87	1,600
2019-11-29	$0.85	$0.88	$0.85	$0.88	$0.88	8,000
2019-11-27	$0.85	$0.86	$0.83	$0.83	$0.83	4,721
2019-11-26	$0.83	$0.83	$0.83	$0.83	$0.83	400
2019-11-25	$0.84	$0.84	$0.80	$0.83	$0.83	1,800
2019-11-22	$0.83	$0.83	$0.82	$0.82	$0.82	20,852
2019-11-20	$0.80	$0.80	$0.80	$0.80	$0.80	4,216
2019-11-19	$0.80	$0.80	$0.79	$0.80	$0.80	1,700
2019-11-14	$0.83	$0.83	$0.83	$0.83	$0.83	1,000
2019-11-13	$0.84	$0.84	$0.83	$0.83	$0.83	15,015
2019-11-12	$0.82	$0.82	$0.80	$0.80	$0.80	820
2019-11-11	$0.82	$0.83	$0.81	$0.83	$0.83	4,425
2019-11-08	$0.83	$0.83	$0.80	$0.80	$0.80	6,600
2019-11-07	$0.82	$0.82	$0.82	$0.82	$0.82	1,000
2019-11-06	$0.82	$0.82	$0.82	$0.82	$0.82	1,955
2019-11-05	$0.80	$0.80	$0.78	$0.79	$0.79	2,960
2019-11-04	$0.77	$0.79	$0.76	$0.79	$0.79	10,167
2019-11-01	$0.75	$0.79	$0.75	$0.79	$0.79	7,932
2019-10-31	$0.78	$0.79	$0.77	$0.79	$0.79	6,845
2019-10-30	$0.76	$0.76	$0.76	$0.76	$0.76	300
2019-10-29	$0.71	$0.71	$0.71	$0.71	$0.71	600
2019-10-28	$0.75	$0.75	$0.74	$0.75	$0.75	3,800
2019-10-25	$0.75	$0.78	$0.75	$0.78	$0.78	2,500
2019-10-24	$0.81	$0.81	$0.74	$0.78	$0.78	17,570
2019-10-23	$0.78	$0.80	$0.77	$0.80	$0.80	3,400
2019-10-22	$0.80	$0.80	$0.78	$0.78	$0.78	2,575
2019-10-21	$0.81	$0.81	$0.80	$0.80	$0.80	12,780
2019-10-18	$0.75	$0.81	$0.75	$0.79	$0.79	10,000
2019-10-15	$0.84	$0.87	$0.84	$0.87	$0.87	6,150
2019-10-14	$0.73	$0.73	$0.73	$0.73	$0.73	5,000
2019-10-11	$0.82	$0.82	$0.82	$0.82	$0.82	2,000
2019-10-10	$0.86	$0.86	$0.80	$0.80	$0.80	2,550
2019-10-09	$0.83	$0.85	$0.83	$0.85	$0.85	15,154
2019-10-08	$0.82	$0.83	$0.81	$0.82	$0.82	6,000
2019-10-07	$0.86	$0.86	$0.86	$0.86	$0.86	1,200
2019-10-04	$0.90	$0.90	$0.88	$0.89	$0.89	1,756
2019-10-03	$0.88	$0.88	$0.88	$0.88	$0.88	3,600
2019-10-02	$0.84	$0.89	$0.84	$0.88	$0.88	12,526
2019-10-01	$0.89	$0.90	$0.87	$0.88	$0.88	8,500
2019-09-30	$0.94	$0.94	$0.83	$0.86	$0.86	28,200
2019-09-27	$1.01	$1.01	$0.99	$1.01	$1.01	4,000
2019-09-26	$0.99	$1.03	$0.99	$1.03	$1.03	4,700
2019-09-25	$1.01	$1.01	$0.97	$0.98	$0.98	5,817
2019-09-24	$1.00	$1.00	$1.00	$1.00	$1.00	1,000
2019-09-23	$0.95	$1.03	$0.94	$0.94	$0.94	46,405
2019-09-20	$0.87	$0.94	$0.87	$0.93	$0.93	11,180
2019-09-19	$0.85	$0.88	$0.84	$0.85	$0.85	46,390
2019-09-18	$0.79	$0.79	$0.78	$0.78	$0.78	1,500
2019-09-17	$0.78	$0.79	$0.78	$0.79	$0.79	7,500
2019-09-13	$0.78	$0.78	$0.78	$0.78	$0.78	801
2019-09-12	$0.78	$0.78	$0.78	$0.78	$0.78	1,450
2019-09-11	$0.79	$0.79	$0.78	$0.78	$0.78	5,000
2019-09-10	$0.76	$0.79	$0.76	$0.79	$0.79	1,000
2019-09-09	$0.80	$0.82	$0.74	$0.74	$0.74	1,700
2019-09-06	$0.82	$0.82	$0.81	$0.81	$0.81	933
2019-09-05	$0.79	$0.79	$0.75	$0.77	$0.77	5,200
2019-09-04	$0.85	$0.85	$0.83	$0.83	$0.83	4,300
2019-09-03	$0.77	$0.81	$0.77	$0.78	$0.78	27,194
2019-08-30	$0.70	$0.78	$0.70	$0.78	$0.78	2,275
2019-08-28	$0.69	$0.69	$0.63	$0.63	$0.63	3,500
2019-08-27	$0.68	$0.68	$0.66	$0.67	$0.67	2,350
2019-08-26	$0.69	$0.69	$0.66	$0.67	$0.67	11,480
2019-08-23	$0.67	$0.68	$0.66	$0.68	$0.68	13,100
2019-08-22	$0.67	$0.67	$0.67	$0.67	$0.67	2,000
2019-08-21	$0.70	$0.70	$0.70	$0.70	$0.70	100
2019-08-20	$0.69	$0.70	$0.66	$0.66	$0.66	9,310
2019-08-19	$0.69	$0.71	$0.69	$0.70	$0.70	15,300
2019-08-15	$0.69	$0.69	$0.69	$0.69	$0.69	11,100
2019-08-14	$0.66	$0.66	$0.66	$0.66	$0.66	1,000
2019-08-13	$0.66	$0.66	$0.66	$0.66	$0.66	500
2019-08-12	$0.75	$0.75	$0.66	$0.67	$0.67	35,550
2019-08-09	$0.72	$0.75	$0.72	$0.75	$0.75	500
2019-08-08	$0.76	$0.76	$0.76	$0.76	$0.76	525
2019-08-07	$0.83	$0.83	$0.80	$0.82	$0.82	12,835
2019-08-06	$0.83	$0.85	$0.83	$0.85	$0.85	1,100
2019-08-01	$0.82	$0.82	$0.82	$0.82	$0.82	444
2019-07-31	$0.91	$0.91	$0.91	$0.91	$0.91	1,643
2019-07-30	$0.84	$0.91	$0.84	$0.91	$0.91	5,100
2019-07-29	$0.84	$0.85	$0.84	$0.85	$0.85	5,853
2019-07-25	$0.80	$0.83	$0.80	$0.83	$0.83	3,250
2019-07-24	$0.80	$0.81	$0.79	$0.81	$0.81	6,500
2019-07-23	$0.98	$0.98	$0.76	$0.76	$0.76	9,403
2019-07-22	$0.85	$0.95	$0.85	$0.92	$0.92	6,897
2019-07-18	$0.72	$0.72	$0.72	$0.72	$0.72	600
2019-07-17	$0.71	$0.71	$0.71	$0.71	$0.71	2,000
2019-07-16	$0.71	$0.71	$0.71	$0.71	$0.71	500
2019-07-12	$0.71	$0.71	$0.71	$0.71	$0.71	288
2019-07-10	$0.74	$0.74	$0.74	$0.74	$0.74	600
2019-07-05	$0.70	$0.70	$0.70	$0.70	$0.70	3,000
2019-07-03	$0.62	$0.62	$0.61	$0.61	$0.61	8,100
2019-06-27	$0.62	$0.62	$0.62	$0.62	$0.62	3,000
2019-06-26	$0.62	$0.62	$0.62	$0.62	$0.62	8,125
2019-06-25	$0.63	$0.63	$0.61	$0.61	$0.61	23,200
2019-06-24	$0.63	$0.63	$0.61	$0.62	$0.62	14,000
2019-06-21	$0.66	$0.66	$0.66	$0.66	$0.66	1,000
2019-06-20	$0.63	$0.63	$0.58	$0.63	$0.63	9,000
2019-06-19	$0.60	$0.60	$0.60	$0.60	$0.60	2,000
2019-06-17	$0.67	$0.67	$0.63	$0.63	$0.63	3,430
2019-06-12	$0.57	$0.57	$0.55	$0.55	$0.55	4,600
2019-06-10	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2019-06-07	$0.63	$0.63	$0.63	$0.63	$0.63	10
2019-06-06	$0.63	$0.63	$0.63	$0.63	$0.63	2,500
2019-06-05	$0.67	$0.67	$0.65	$0.65	$0.65	870
2019-06-04	$0.63	$0.63	$0.63	$0.63	$0.63	750
2019-05-30	$0.66	$0.66	$0.63	$0.63	$0.63	630
2019-05-29	$0.65	$0.68	$0.60	$0.68	$0.68	23,000
2019-05-28	$0.67	$0.67	$0.67	$0.67	$0.67	1,500
2019-05-24	$0.75	$0.76	$0.70	$0.70	$0.70	6,010
2019-05-23	$0.75	$0.75	$0.66	$0.69	$0.69	17,343
2019-05-22	$0.64	$0.66	$0.64	$0.66	$0.66	3,698
2019-05-21	$0.59	$0.59	$0.59	$0.59	$0.59	1,600
2019-05-15	$0.48	$0.48	$0.48	$0.48	$0.48	5
2019-05-09	$0.48	$0.48	$0.48	$0.48	$0.48	2,095
2019-05-08	$0.48	$0.48	$0.48	$0.48	$0.48	500
2019-05-02	$0.48	$0.48	$0.46	$0.46	$0.46	10,500
2019-04-30	$0.48	$0.48	$0.48	$0.48	$0.48	700
2019-04-29	$0.45	$0.45	$0.45	$0.45	$0.45	35
2019-04-26	$0.47	$0.47	$0.45	$0.45	$0.45	4,100
2019-04-23	$0.44	$0.44	$0.44	$0.44	$0.44	3,300
2019-04-22	$0.50	$0.50	$0.46	$0.48	$0.48	4,137
2019-04-17	$0.53	$0.53	$0.50	$0.50	$0.50	5,166
2019-04-15	$0.60	$0.60	$0.56	$0.56	$0.56	18,962
2019-04-12	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2019-04-10	$0.60	$0.60	$0.60	$0.60	$0.60	775
2019-04-09	$0.64	$0.64	$0.64	$0.64	$0.64	80
2019-04-05	$0.64	$0.64	$0.64	$0.64	$0.64	94
2019-04-04	$0.64	$0.64	$0.64	$0.64	$0.64	3,257
2019-04-03	$0.65	$0.65	$0.65	$0.65	$0.65	600
2019-04-01	$0.69	$0.70	$0.69	$0.70	$0.70	900
2019-03-29	$0.66	$0.70	$0.66	$0.70	$0.70	16,500
2019-03-28	$0.67	$0.67	$0.66	$0.66	$0.66	15,000
2019-03-27	$0.72	$0.72	$0.72	$0.72	$0.72	10,000
2019-03-26	$0.73	$0.74	$0.70	$0.70	$0.70	21,000
2019-03-25	$0.70	$0.70	$0.68	$0.68	$0.68	16,275
2019-03-20	$0.85	$0.85	$0.82	$0.82	$0.82	15,000
2019-03-19	$0.85	$0.86	$0.85	$0.86	$0.86	3,800
2019-03-18	$0.83	$0.84	$0.83	$0.84	$0.84	1,500
2019-03-15	$0.77	$0.82	$0.77	$0.79	$0.79	4,530
2019-03-14	$0.77	$0.77	$0.74	$0.77	$0.77	16,400
2019-03-13	$0.81	$0.83	$0.81	$0.83	$0.83	1,400
2019-03-12	$0.85	$0.85	$0.85	$0.85	$0.85	15
2019-03-11	$0.91	$0.91	$0.84	$0.85	$0.85	15,916
2019-03-08	$0.94	$0.95	$0.92	$0.95	$0.95	3,900
2019-03-07	$0.95	$0.96	$0.93	$0.95	$0.95	5,635
2019-03-06	$0.78	$0.94	$0.77	$0.93	$0.93	30,340
2019-03-05	$0.69	$0.77	$0.69	$0.77	$0.77	11,252
2019-03-04	$0.80	$0.80	$0.66	$0.66	$0.66	92,385
2019-03-01	$0.80	$0.82	$0.80	$0.82	$0.82	6,810
2019-02-28	$0.92	$0.92	$0.88	$0.88	$0.88	4,975
2019-02-27	$1.10	$1.10	$0.95	$0.98	$0.98	6,983
2019-02-26	$1.03	$1.12	$1.03	$1.10	$1.10	2,236
2019-02-25	$0.96	$0.99	$0.96	$0.98	$0.98	9,998
2019-02-22	$0.95	$0.96	$0.94	$0.95	$0.95	5,400
2019-02-21	$0.92	$0.92	$0.85	$0.90	$0.90	16,012
2019-02-20	$0.85	$0.90	$0.85	$0.89	$0.89	16,636
2019-02-19	$0.77	$0.84	$0.73	$0.84	$0.84	2,460
2019-02-15	$0.71	$0.71	$0.69	$0.69	$0.69	7,175
2019-02-14	$0.60	$0.65	$0.60	$0.65	$0.65	3,500
2019-02-13	$0.60	$0.63	$0.58	$0.61	$0.61	60,136
2019-02-12	$0.52	$0.61	$0.52	$0.61	$0.61	8,903
2019-02-11	$0.54	$0.58	$0.53	$0.53	$0.53	6,826
2019-02-07	$0.43	$0.46	$0.43	$0.46	$0.46	7,836
2019-02-06	$0.39	$0.39	$0.38	$0.38	$0.38	2,500
2019-02-05	$0.42	$0.42	$0.35	$0.35	$0.35	65,962
2019-02-04	$0.47	$0.47	$0.47	$0.47	$0.47	2,424
2019-02-01	$0.47	$0.47	$0.47	$0.47	$0.47	11,479
2019-01-30	$0.48	$0.48	$0.43	$0.43	$0.43	37,950
2019-01-29	$0.44	$0.47	$0.42	$0.47	$0.47	6,571
2019-01-28	$0.40	$0.45	$0.39	$0.45	$0.45	13,020
2019-01-25	$0.36	$0.40	$0.36	$0.38	$0.38	38,500
2019-01-24	$0.47	$0.47	$0.36	$0.36	$0.36	6,000
2019-01-23	$0.32	$0.32	$0.29	$0.29	$0.29	37,004
2019-01-22	$0.30	$0.34	$0.30	$0.34	$0.34	19,751
2019-01-17	$0.21	$0.23	$0.21	$0.23	$0.23	32,250
2019-01-16	$0.17	$0.17	$0.17	$0.17	$0.17	6,000
2019-01-14	$0.14	$0.14	$0.14	$0.14	$0.14	499
2018-12-28	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2018-12-21	$0.13	$0.14	$0.13	$0.14	$0.14	46,000
2018-12-17	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2018-12-14	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2018-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	15,000
2018-08-20	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2018-07-30	$0.06	$0.06	$0.06	$0.06	$0.06	1,500
2018-07-09	$0.07	$0.07	$0.07	$0.07	$0.07	367
2018-06-06	$0.07	$0.07	$0.07	$0.07	$0.07	2
2018-04-05	$0.07	$0.07	$0.07	$0.07	$0.07	10,600
2018-04-03	$0.07	$0.07	$0.07	$0.07	$0.07	1,200
2018-03-01	$0.09	$0.09	$0.09	$0.09	$0.09	1,200
2018-02-26	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2018-02-13	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2018-02-12	$0.09	$0.09	$0.09	$0.09	$0.09	500
2018-02-06	$0.10	$0.10	$0.10	$0.10	$0.10	20
2018-02-02	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2018-01-24	$0.12	$0.12	$0.12	$0.12	$0.12	200
2018-01-10	$0.12	$0.12	$0.12	$0.12	$0.12	100
2017-12-05	$0.08	$0.08	$0.08	$0.08	$0.08	100
2017-11-29	$0.08	$0.08	$0.08	$0.08	$0.08	1
2017-11-21	$0.08	$0.08	$0.08	$0.08	$0.08	100
2017-10-05	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2017-10-04	$0.08	$0.08	$0.08	$0.08	$0.08	1,200

Amex Exploration Inc (AMXEF) News Headlines

Recent Amex Exploration Inc (AMXEF) News

Similar Companies to Amex Exploration Inc (AMXEF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Amex Exploration Inc (AMXEF) Exchange: OTCQX