American Manganese Inc (AMYZF) Exchange: OTCQB
Data as of May 2, 2025
$0.04 ($-0.01) -14.12%
American Manganese Inc - Daily Information
Click for more stock information on American Manganese Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.05 |
| Previous Close | $0.04 |
| High | $0.05 |
| Low | $0.04 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.04 |
About American Manganese Inc (AMYZF)
American Manganese Inc. is a critical metals company focused on the recycling of lithium-ion batteries with the RecycLiCo™ patented process. The RecycLiCo™ patented process was developed to offer a closed-loop and environmentally friendly solution for the recycling of cathode materials used in lithium-ion batteries. The recycling process provides high extraction and purity of cathode metals, such as lithium, cobalt, nickel, manganese, and aluminum. The RecycLiCo™ process was designed with the goal to produce recycled battery products that could be seamlessly and directly integrated into the re-manufacturing of battery cathodes using minimal processing steps. On behalf of Management AMERICAN MANGANESE INC. Larry W. Reaugh President and Chief Executive Officer Telephone: 778 574 4444 Email: lreaugh@amymn.com www.americanmanganeseinc.com www.recyclico.com Neither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.
Invest in American Manganese Inc (AMYZF)
Historical Stock Data for American Manganese Inc (AMYZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 141,570 |
| 2025-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,317 |
| 2025-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,355 |
| 2025-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,311 |
| 2025-04-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,648 |
| 2025-04-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 466,489 |
| 2025-04-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 176,145 |
| 2025-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 274,826 |
| 2025-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,250 |
| 2025-04-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 307,480 |
| 2025-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,695 |
| 2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,585 |
| 2025-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,070 |
| 2025-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2025-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 102,738 |
| 2025-04-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 71,973 |
| 2025-04-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,700 |
| 2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,950 |
| 2025-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 62,796 |
| 2025-04-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 266,580 |
| 2025-04-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,121 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,247 |
| 2025-04-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 22,613 |
| 2025-03-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 42,609 |
| 2025-03-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 98,159 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,326 |
| 2025-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,887 |
| 2025-03-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 64,364 |
| 2025-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 104,019 |
| 2025-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 139,700 |
| 2025-03-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 94,262 |
| 2025-03-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,258 |
| 2025-03-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 59,207 |
| 2025-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 151,098 |
| 2025-03-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,650 |
| 2025-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,275 |
| 2025-03-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,550 |
| 2025-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 317,199 |
| 2025-03-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 64,742 |
| 2025-03-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 43,557 |
| 2025-03-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,683 |
| 2025-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,333 |
| 2025-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 104,832 |
| 2025-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,224 |
| 2025-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2025-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,935 |
| 2025-02-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,859 |
| 2025-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,063 |
| 2025-02-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,385 |
| 2025-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,554 |
| 2025-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,238 |
| 2025-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164,337 |
| 2025-02-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 57,952 |
| 2025-02-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 177,189 |
| 2025-02-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,475 |
| 2025-02-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 63,773 |
| 2025-02-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 303,897 |
| 2025-02-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 115,798 |
| 2025-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,203 |
| 2025-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,618 |
| 2025-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,636 |
| 2025-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,493 |
| 2025-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,889 |
| 2025-01-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 91,462 |
| 2025-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,860 |
| 2025-01-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 136,182 |
| 2025-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,605 |
| 2025-01-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 79,391 |
| 2025-01-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,967 |
| 2025-01-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 108,094 |
| 2025-01-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 221,454 |
| 2025-01-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 309,444 |
| 2025-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,395 |
| 2025-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,832 |
| 2025-01-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 83,482 |
| 2025-01-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 86,452 |
| 2025-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,519 |
| 2025-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 198,631 |
| 2025-01-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,960 |
| 2025-01-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 127,875 |
| 2025-01-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 164,879 |
| 2025-01-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 167,405 |
| 2025-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,308 |
| 2024-12-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 161,069 |
| 2024-12-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 291,244 |
| 2024-12-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 217,319 |
| 2024-12-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 252,960 |
| 2024-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 138,235 |
| 2024-12-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 208,249 |
| 2024-12-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 236,114 |
| 2024-12-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 121,329 |
| 2024-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 257,028 |
| 2024-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 326,069 |
| 2024-12-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 355,158 |
| 2024-12-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 343,764 |
| 2024-12-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 149,743 |
| 2024-12-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 45,974 |
| 2024-12-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 47,287 |
| 2024-12-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 206,398 |
| 2024-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 266,283 |
| 2024-12-05 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 100,814 |
| 2024-12-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 116,476 |
| 2024-12-03 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 343,310 |
| 2024-12-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 144,710 |
| 2024-11-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 49,958 |
| 2024-11-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 52,423 |
| 2024-11-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 83,364 |
| 2024-11-25 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 310,753 |
| 2024-11-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 461,351 |
| 2024-11-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 253,918 |
| 2024-11-20 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 415,644 |
| 2024-11-19 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 489,144 |
| 2024-11-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 446,096 |
| 2024-11-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 118,239 |
| 2024-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,455 |
| 2024-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 217,162 |
| 2024-11-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 192,868 |
| 2024-11-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 133,907 |
| 2024-11-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 239,759 |
| 2024-11-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 136,454 |
| 2024-11-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 314,230 |
| 2024-11-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 59,148 |
| 2024-11-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 235,830 |
| 2024-11-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 200,750 |
| 2024-10-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 98,384 |
| 2024-10-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 31,704 |
| 2024-10-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 308,695 |
| 2024-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,883 |
| 2024-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 195,310 |
| 2024-10-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 59,460 |
| 2024-10-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 28,943 |
| 2024-10-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 682,905 |
| 2024-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,725 |
| 2024-10-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 217,916 |
| 2024-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 112,427 |
| 2024-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,921 |
| 2024-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 126,195 |
| 2024-10-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 324,276 |
| 2024-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 154,869 |
| 2024-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,300 |
| 2024-10-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 131,692 |
| 2024-10-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 286,923 |
| 2024-10-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 57,367 |
| 2024-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 129,582 |
| 2024-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 144,373 |
| 2024-10-02 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 60,974 |
| 2024-10-01 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 12,277 |
| 2024-09-30 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 46,781 |
| 2024-09-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 235,112 |
| 2024-09-26 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 29,868 |
| 2024-09-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 65,811 |
| 2024-09-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 81,404 |
| 2024-09-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 29,403 |
| 2024-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,700 |
| 2024-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,458 |
| 2024-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,700 |
| 2024-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,498 |
| 2024-09-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 32,500 |
| 2024-09-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 183,820 |
| 2024-09-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 49,278 |
| 2024-09-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 43,904 |
| 2024-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,661 |
| 2024-09-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 117,280 |
| 2024-09-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 144,600 |
| 2024-09-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,651 |
| 2024-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,800 |
| 2024-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,078 |
| 2024-08-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,559 |
| 2024-08-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 90,004 |
| 2024-08-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,895 |
| 2024-08-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 77,815 |
| 2024-08-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,116 |
| 2024-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,010 |
| 2024-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,955 |
| 2024-08-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 42,080 |
| 2024-08-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,289 |
| 2024-08-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 96,963 |
| 2024-08-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,049 |
| 2024-08-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 46,758 |
| 2024-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,780 |
| 2024-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,268 |
| 2024-08-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 30,574 |
| 2024-08-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,595 |
| 2024-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,253 |
| 2024-08-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 32,950 |
| 2024-08-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 137,727 |
| 2024-08-05 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 63,107 |
| 2024-08-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,162 |
| 2024-08-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,570 |
| 2024-07-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 135,311 |
| 2024-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,600 |
| 2024-07-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 28,400 |
| 2024-07-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 82,300 |
| 2024-07-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 111,202 |
| 2024-07-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 106,928 |
| 2024-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 107,513 |
| 2024-07-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 91,690 |
| 2024-07-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 118,865 |
| 2024-07-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 302,524 |
| 2024-07-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 109,249 |
| 2024-07-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,208 |
| 2024-07-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 106,123 |
| 2024-07-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 94,632 |
| 2024-07-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 430,368 |
| 2024-07-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 430,368 |
| 2024-07-09 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 506,985 |
| 2024-07-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 208,729 |
| 2024-07-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 191,581 |
| 2024-07-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 40,169 |
| 2024-07-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 88,722 |
| 2024-07-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 26,194 |
| 2024-06-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 196,840 |
| 2024-06-27 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 363,875 |
| 2024-06-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 38,878 |
| 2024-06-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 142,080 |
| 2024-06-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 86,686 |
| 2024-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,285 |
| 2024-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,204 |
| 2024-06-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 71,295 |
| 2024-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 142,115 |
| 2024-06-14 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 104,417 |
| 2024-06-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 332,518 |
| 2024-06-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 64,410 |
| 2024-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,461 |
| 2024-06-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 86,049 |
| 2024-06-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 66,489 |
| 2024-06-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 379,311 |
| 2024-06-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 45,353 |
| 2024-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,945 |
| 2024-06-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 184,994 |
| 2024-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,701 |
| 2024-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,460 |
| 2024-05-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 123,283 |
| 2024-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 131,613 |
| 2024-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,990 |
| 2024-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,442 |
| 2024-05-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 34,998 |
| 2024-05-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 149,928 |
| 2024-05-20 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 216,597 |
| 2024-05-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 66,988 |
| 2024-05-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 77,200 |
| 2024-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,295 |
| 2024-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 77,832 |
| 2024-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 118,210 |
| 2024-05-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 141,760 |
| 2024-05-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,843 |
| 2024-05-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 33,944 |
| 2024-05-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 75,638 |
| 2024-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,799 |
| 2024-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,749 |
| 2024-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,200 |
| 2024-05-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,161 |
| 2024-04-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 222,886 |
| 2024-04-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 76,546 |
| 2024-04-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 213,096 |
| 2024-04-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 31,830 |
| 2024-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,445 |
| 2024-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 309,265 |
| 2024-04-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 124,855 |
| 2024-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 99,317 |
| 2024-04-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 49,971 |
| 2024-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,130 |
| 2024-04-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 56,799 |
| 2024-04-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 58,450 |
| 2024-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80,345 |
| 2024-04-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 170,424 |
| 2024-04-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 71,692 |
| 2024-04-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 260,443 |
| 2024-04-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 105,802 |
| 2024-04-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 104,105 |
| 2024-04-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 109,428 |
| 2024-04-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 32,557 |
| 2024-04-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 147,593 |
| 2024-04-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 147,593 |
| 2024-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,401 |
| 2024-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,805 |
| 2024-03-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,469 |
| 2024-03-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,825 |
| 2024-03-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 40,352 |
| 2024-03-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 48,690 |
| 2024-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,833 |
| 2024-03-19 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 138,512 |
| 2024-03-18 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 99,833 |
| 2024-03-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 62,787 |
| 2024-03-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 50,299 |
| 2024-03-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 79,985 |
| 2024-03-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 157,566 |
| 2024-03-11 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 157,566 |
| 2024-03-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,306 |
| 2024-03-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 48,211 |
| 2024-03-06 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 87,774 |
| 2024-03-05 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 57,611 |
| 2024-03-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 603,592 |
| 2024-03-01 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 485,870 |
| 2024-02-29 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 393,534 |
| 2024-02-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 376,682 |
| 2024-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 306,535 |
| 2024-02-26 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 102,206 |
| 2024-02-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 168,899 |
| 2024-02-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 148,442 |
| 2024-02-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 165,481 |
| 2024-02-20 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 338,662 |
| 2024-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 140,205 |
| 2024-02-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 59,427 |
| 2024-02-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 179,130 |
| 2024-02-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 72,835 |
| 2024-02-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 155,922 |
| 2024-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,003 |
| 2024-02-08 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 54,625 |
| 2024-02-07 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 148,011 |
| 2024-02-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 183,651 |
| 2024-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 108,241 |
| 2024-02-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 70,190 |
| 2024-02-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 22,629 |
| 2024-01-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 70,246 |
| 2024-01-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 386,401 |
| 2024-01-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 122,761 |
| 2024-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 188,712 |
| 2024-01-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 200,417 |
| 2024-01-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 304,310 |
| 2024-01-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 123,055 |
| 2024-01-22 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 152,482 |
| 2024-01-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 139,578 |
| 2024-01-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 54,055 |
| 2024-01-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 65,589 |
| 2024-01-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 122,216 |
| 2024-01-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 132,989 |
| 2024-01-11 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 62,865 |
| 2024-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 63,914 |
| 2024-01-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 31,266 |
| 2024-01-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 34,554 |
| 2024-01-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 31,202 |
| 2024-01-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 66,275 |
| 2024-01-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 178,961 |
| 2024-01-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 62,468 |
| 2023-12-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 284,533 |
| 2023-12-28 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 300,637 |
| 2023-12-27 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 45,924 |
| 2023-12-26 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 45,924 |
| 2023-12-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 57,743 |
| 2023-12-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 72,278 |
| 2023-12-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 82,084 |
| 2023-12-19 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 208,917 |
| 2023-12-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 208,917 |
| 2023-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 51,716 |
| 2023-12-14 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 167,230 |
| 2023-12-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 130,668 |
| 2023-12-12 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 177,003 |
| 2023-12-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 205,075 |
| 2023-12-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 57,698 |
| 2023-12-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 62,356 |
| 2023-12-06 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 116,023 |
| 2023-12-05 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 74,517 |
| 2023-12-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 66,148 |
| 2023-12-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 69,361 |
| 2023-11-30 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 133,533 |
| 2023-11-29 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 103,017 |
| 2023-11-28 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 18,680 |
| 2023-11-27 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 35,085 |
| 2023-11-24 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 18,575 |
| 2023-11-22 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 158,689 |
| 2023-11-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 78,890 |
| 2023-11-20 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 338,611 |
| 2023-11-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 20,400 |
| 2023-11-16 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 148,343 |
| 2023-11-15 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 269,856 |
| 2023-11-14 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 311,423 |
| 2023-11-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 91,265 |
| 2023-11-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 162,827 |
| 2023-11-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 115,975 |
| 2023-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 45,185 |
| 2023-11-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,264 |
| 2023-11-06 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 61,129 |
| 2023-11-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 57,691 |
| 2023-11-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 152,910 |
| 2023-11-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 38,609 |
| 2023-10-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 127,689 |
| 2023-10-30 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 106,947 |
| 2023-10-27 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 86,370 |
| 2023-10-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 28,065 |
| 2023-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,121 |
| 2023-10-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 108,389 |
| 2023-10-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 137,253 |
| 2023-10-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 163,212 |
| 2023-10-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 67,939 |
| 2023-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 33,448 |
| 2023-10-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 166,670 |
| 2023-10-16 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 89,168 |
| 2023-10-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 53,445 |
| 2023-10-12 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 33,147 |
| 2023-10-11 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 139,128 |
| 2023-10-10 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 103,814 |
| 2023-10-09 | $0.25 | $0.31 | $0.25 | $0.26 | $0.26 | 71,963 |
| 2023-10-06 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 80,126 |
| 2023-10-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 73,275 |
| 2023-10-04 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 150,905 |
| 2023-10-03 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 46,350 |
| 2023-10-02 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 81,634 |
| 2023-09-29 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 101,584 |
| 2023-09-28 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 107,750 |
| 2023-09-27 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 29,172 |
| 2023-09-26 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 40,681 |
| 2023-09-25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 151,554 |
| 2023-09-22 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 120,478 |
| 2023-09-21 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 156,959 |
| 2023-09-20 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 82,431 |
| 2023-09-19 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 200,183 |
| 2023-09-18 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 93,233 |
| 2023-09-15 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 127,023 |
| 2023-09-14 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 203,426 |
| 2023-09-13 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 113,358 |
| 2023-09-12 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 11,711 |
| 2023-09-11 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 88,403 |
| 2023-09-08 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 38,722 |
| 2023-09-07 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 201,873 |
| 2023-09-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 47,121 |
| 2023-09-05 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 63,250 |
| 2023-09-01 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 94,146 |
| 2023-08-31 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 22,101 |
| 2023-08-30 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 62,637 |
| 2023-08-29 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 87,431 |
| 2023-08-28 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 30,839 |
| 2023-08-25 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 34,534 |
| 2023-08-24 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 174,007 |
| 2023-08-23 | $0.27 | $0.33 | $0.27 | $0.30 | $0.30 | 290,323 |
| 2023-08-22 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 105,580 |
| 2023-08-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 97,303 |
| 2023-08-18 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 70,658 |
| 2023-08-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 86,557 |
| 2023-08-16 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 57,558 |
| 2023-08-15 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 34,848 |
| 2023-08-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 14,006 |
| 2023-08-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 15,929 |
| 2023-08-10 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 38,722 |
| 2023-08-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 41,264 |
| 2023-08-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 239,971 |
| 2023-08-07 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 28,747 |
| 2023-08-04 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 85,663 |
| 2023-08-03 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 134,293 |
| 2023-08-02 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 180,041 |
| 2023-08-01 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 15,382 |
| 2023-07-31 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 26,651 |
| 2023-07-28 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 31,193 |
| 2023-07-27 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 75,535 |
| 2023-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 44,887 |
| 2023-07-25 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 95,088 |
| 2023-07-24 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 57,777 |
| 2023-07-21 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 118,565 |
| 2023-07-20 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 67,770 |
| 2023-07-19 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 107,120 |
| 2023-07-18 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 72,304 |
| 2023-07-17 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 66,836 |
| 2023-07-14 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 219,909 |
| 2023-07-13 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 212,290 |
| 2023-07-12 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 72,180 |
| 2023-07-11 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 91,007 |
| 2023-07-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 59,981 |
| 2023-07-07 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 66,037 |
| 2023-07-06 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 237,824 |
| 2023-07-05 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 24,228 |
| 2023-07-03 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 16,956 |
| 2023-06-30 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 55,742 |
| 2023-06-29 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 27,379 |
| 2023-06-28 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 36,361 |
| 2023-06-27 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 83,809 |
| 2023-06-26 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 86,806 |
| 2023-06-23 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 128,311 |
| 2023-06-22 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 125,115 |
| 2023-06-21 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 73,252 |
| 2023-06-20 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 93,312 |
| 2023-06-16 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 72,776 |
| 2023-06-15 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 152,032 |
| 2023-06-14 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 272,354 |
| 2023-06-13 | $0.37 | $0.45 | $0.37 | $0.38 | $0.38 | 1,011,081 |
| 2023-06-12 | $0.28 | $0.36 | $0.23 | $0.35 | $0.35 | 994,677 |
| 2023-06-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 122,429 |
| 2023-06-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 156,283 |
| 2023-06-07 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 255,342 |
| 2023-06-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 301,096 |
| 2023-06-05 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 91,903 |
| 2023-06-02 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 98,217 |
| 2023-06-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 48,798 |
| 2023-05-31 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 105,479 |
| 2023-05-30 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 226,560 |
| 2023-05-26 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 35,101 |
| 2023-05-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 146,913 |
| 2023-05-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 53,509 |
| 2023-05-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 57,658 |
| 2023-05-22 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 29,348 |
| 2023-05-19 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 47,420 |
| 2023-05-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 80,498 |
| 2023-05-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 104,927 |
| 2023-05-16 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 213,364 |
| 2023-05-15 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 93,559 |
| 2023-05-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 102,370 |
| 2023-05-11 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 107,177 |
| 2023-05-10 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 66,987 |
| 2023-05-09 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 110,986 |
| 2023-05-08 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 74,769 |
| 2023-05-05 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 81,891 |
| 2023-05-04 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 79,332 |
| 2023-05-03 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 39,037 |
| 2023-05-02 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 120,657 |
| 2023-05-01 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 180,208 |
| 2023-04-28 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 54,443 |
| 2023-04-27 | $0.29 | $0.35 | $0.29 | $0.32 | $0.32 | 83,301 |
| 2023-04-26 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 107,078 |
| 2023-04-25 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 65,423 |
| 2023-04-24 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 49,388 |
| 2023-04-21 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 17,544 |
| 2023-04-20 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 98,553 |
| 2023-04-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 25,236 |
| 2023-04-18 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 56,736 |
| 2023-04-17 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 35,123 |
| 2023-04-14 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 116,748 |
| 2023-04-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 64,632 |
| 2023-04-12 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 49,407 |
| 2023-04-11 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 45,422 |
| 2023-04-10 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 72,011 |
| 2023-04-06 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 21,299 |
| 2023-04-05 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 151,930 |
| 2023-04-04 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 64,202 |
| 2023-04-03 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 58,959 |
| 2023-03-31 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 79,250 |
| 2023-03-30 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 124,082 |
| 2023-03-29 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 80,375 |
| 2023-03-28 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 34,321 |
| 2023-03-27 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 41,877 |
| 2023-03-24 | $0.38 | $0.44 | $0.38 | $0.42 | $0.42 | 167,794 |
| 2023-03-23 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 173,206 |
| 2023-03-22 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 46,041 |
| 2023-03-21 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 135,823 |
| 2023-03-20 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 226,717 |
| 2023-03-17 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 211,553 |
| 2023-03-16 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 115,579 |
| 2023-03-15 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 87,516 |
| 2023-03-14 | $0.44 | $0.46 | $0.41 | $0.43 | $0.43 | 62,570 |
| 2023-03-13 | $0.44 | $0.46 | $0.41 | $0.44 | $0.44 | 125,708 |
| 2023-03-10 | $0.47 | $0.48 | $0.41 | $0.45 | $0.45 | 371,082 |
| 2023-03-09 | $0.44 | $0.50 | $0.44 | $0.47 | $0.47 | 335,236 |
| 2023-03-08 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 156,817 |
| 2023-03-07 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 125,837 |
| 2023-03-06 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 140,296 |
| 2023-03-03 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 109,138 |
| 2023-03-02 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 31,869 |
| 2023-03-01 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 83,586 |
| 2023-02-28 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 66,634 |
| 2023-02-27 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 45,611 |
| 2023-02-24 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 61,404 |
| 2023-02-23 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 36,077 |
| 2023-02-22 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 64,530 |
| 2023-02-21 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 72,715 |
| 2023-02-17 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 87,615 |
| 2023-02-16 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 34,621 |
| 2023-02-15 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 11,078 |
| 2023-02-14 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 9,594 |
| 2023-02-13 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 94,169 |
| 2023-02-10 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 121,818 |
| 2023-02-09 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 160,850 |
| 2023-02-08 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 33,966 |
| 2023-02-07 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 71,746 |
| 2023-02-06 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 45,781 |
| 2023-02-03 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 146,426 |
| 2023-02-02 | $0.38 | $0.43 | $0.38 | $0.39 | $0.39 | 146,426 |
| 2023-02-01 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 206,259 |
| 2023-01-31 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 97,001 |
| 2023-01-30 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 127,845 |
| 2023-01-27 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 125,423 |
| 2023-01-26 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 86,044 |
| 2023-01-25 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 141,653 |
| 2023-01-24 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 150,814 |
| 2023-01-23 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 199,306 |
| 2023-01-20 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 98,622 |
| 2023-01-19 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 240,974 |
| 2023-01-18 | $0.39 | $0.40 | $0.33 | $0.35 | $0.35 | 245,606 |
| 2023-01-17 | $0.48 | $0.50 | $0.38 | $0.39 | $0.39 | 625,088 |
| 2023-01-13 | $0.40 | $0.49 | $0.40 | $0.48 | $0.48 | 806,973 |
| 2023-01-12 | $0.29 | $0.39 | $0.29 | $0.38 | $0.38 | 443,240 |
| 2023-01-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 329,818 |
| 2023-01-10 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 75,940 |
| 2023-01-09 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 148,737 |
| 2023-01-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 60,558 |
| 2023-01-05 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 62,480 |
| 2023-01-04 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 207,952 |
| 2023-01-03 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 137,993 |
| 2022-12-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 285,590 |
| 2022-12-29 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 178,287 |
| 2022-12-28 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 1,344,942 |
| 2022-12-27 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 462,018 |
| 2022-12-23 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 265,959 |
| 2022-12-22 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 271,261 |
| 2022-12-21 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 167,983 |
| 2022-12-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 80,304 |
| 2022-12-19 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 80,025 |
| 2022-12-16 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 98,708 |
| 2022-12-15 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 119,200 |
| 2022-12-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 21,668 |
| 2022-12-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 102,981 |
| 2022-12-12 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 150,298 |
| 2022-12-09 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 40,681 |
| 2022-12-08 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 38,636 |
| 2022-12-07 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 90,242 |
| 2022-12-06 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 24,604 |
| 2022-12-05 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 94,119 |
| 2022-12-02 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 165,109 |
| 2022-12-01 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 158,630 |
| 2022-11-30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 69,532 |
| 2022-11-29 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 31,509 |
| 2022-11-28 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 92,010 |
| 2022-11-25 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 32,440 |
| 2022-11-23 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 224,629 |
| 2022-11-22 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 40,124 |
| 2022-11-21 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 93,773 |
| 2022-11-18 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 168,663 |
| 2022-11-17 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 146,524 |
| 2022-11-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 119,821 |
| 2022-11-15 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 137,931 |
| 2022-11-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 105,978 |
| 2022-11-11 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 184,365 |
| 2022-11-10 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 104,570 |
| 2022-11-09 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 11,215 |
| 2022-11-08 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 48,218 |
| 2022-11-07 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 66,883 |
| 2022-11-04 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 50,268 |
| 2022-11-03 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 16,586 |
| 2022-11-02 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 43,017 |
| 2022-11-01 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 76,766 |
| 2022-10-31 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 57,863 |
| 2022-10-28 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 103,027 |
| 2022-10-27 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 22,567 |
| 2022-10-26 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 61,973 |
| 2022-10-25 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 68,604 |
| 2022-10-24 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 107,162 |
| 2022-10-21 | $0.28 | $0.34 | $0.28 | $0.32 | $0.32 | 401,855 |
| 2022-10-20 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 58,881 |
| 2022-10-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 99,514 |
| 2022-10-18 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 128,877 |
| 2022-10-17 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 132,894 |
| 2022-10-14 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 37,011 |
| 2022-10-13 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 28,435 |
| 2022-10-12 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 84,527 |
| 2022-10-11 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 162,765 |
| 2022-10-10 | $0.34 | $0.38 | $0.33 | $0.33 | $0.33 | 174,491 |
| 2022-10-07 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 157,009 |
| 2022-10-06 | $0.33 | $0.38 | $0.31 | $0.32 | $0.32 | 314,390 |
| 2022-10-05 | $0.39 | $0.39 | $0.32 | $0.33 | $0.33 | 101,575 |
| 2022-10-04 | $0.26 | $0.36 | $0.26 | $0.36 | $0.36 | 109,653 |
| 2022-10-03 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 79,410 |
| 2022-09-30 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 179,350 |
| 2022-09-29 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 370,144 |
| 2022-09-28 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 186,676 |
| 2022-09-27 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 297,102 |
| 2022-09-26 | $0.26 | $0.30 | $0.24 | $0.24 | $0.24 | 1,123,354 |
| 2022-09-23 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 273,327 |
| 2022-09-22 | $0.32 | $0.33 | $0.29 | $0.33 | $0.33 | 213,479 |
| 2022-09-21 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 151,545 |
| 2022-09-20 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 102,677 |
| 2022-09-19 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 111,761 |
| 2022-09-16 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 67,192 |
| 2022-09-15 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 67,605 |
| 2022-09-14 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 146,961 |
| 2022-09-13 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 228,777 |
| 2022-09-12 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 100,903 |
| 2022-09-09 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 250,637 |
| 2022-09-08 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 51,130 |
| 2022-09-07 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 73,688 |
| 2022-09-06 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 75,716 |
| 2022-09-02 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 75,716 |
| 2022-09-01 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 49,906 |
| 2022-08-31 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 109,230 |
| 2022-08-30 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 66,442 |
| 2022-08-29 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 119,972 |
| 2022-08-26 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 119,972 |
| 2022-08-25 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 53,281 |
| 2022-08-24 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 273,642 |
| 2022-08-23 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 115,392 |
| 2022-08-22 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 42,073 |
| 2022-08-19 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 57,575 |
| 2022-08-18 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 47,582 |
| 2022-08-17 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 62,193 |
| 2022-08-16 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 138,403 |
| 2022-08-15 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 82,800 |
| 2022-08-12 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 85,766 |
| 2022-08-11 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 68,895 |
| 2022-08-10 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 86,454 |
| 2022-08-09 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 170,120 |
| 2022-08-08 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 69,922 |
| 2022-08-05 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 96,509 |
| 2022-08-04 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 117,202 |
| 2022-08-03 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 280,521 |
| 2022-08-02 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 250,287 |
| 2022-08-01 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 52,558 |
| 2022-07-29 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 38,856 |
| 2022-07-28 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 227,324 |
| 2022-07-27 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 104,144 |
| 2022-07-26 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 46,295 |
| 2022-07-25 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 149,904 |
| 2022-07-22 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 98,222 |
| 2022-07-21 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 60,324 |
| 2022-07-20 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 42,054 |
| 2022-07-19 | $0.38 | $0.41 | $0.37 | $0.41 | $0.41 | 56,077 |
| 2022-07-18 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 61,683 |
| 2022-07-15 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 47,325 |
| 2022-07-14 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 31,748 |
| 2022-07-13 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 116,917 |
| 2022-07-12 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 135,753 |
| 2022-07-11 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 37,373 |
| 2022-07-08 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 42,140 |
| 2022-07-07 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 91,565 |
| 2022-07-06 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 148,296 |
| 2022-07-05 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 125,677 |
| 2022-07-01 | $0.43 | $0.46 | $0.40 | $0.45 | $0.45 | 33,792 |
| 2022-06-30 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 26,448 |
| 2022-06-29 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 75,465 |
| 2022-06-28 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 33,620 |
| 2022-06-27 | $0.38 | $0.44 | $0.38 | $0.43 | $0.43 | 27,476 |
| 2022-06-24 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 8,029 |
| 2022-06-23 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 162,921 |
| 2022-06-22 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 31,136 |
| 2022-06-21 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 60,769 |
| 2022-06-17 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 17,723 |
| 2022-06-16 | $0.47 | $0.51 | $0.45 | $0.46 | $0.46 | 125,783 |
| 2022-06-15 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 57,155 |
| 2022-06-14 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 59,652 |
| 2022-06-13 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 119,617 |
| 2022-06-10 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 38,279 |
| 2022-06-09 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 15,653 |
| 2022-06-08 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 32,163 |
| 2022-06-07 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 13,403 |
| 2022-06-06 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 74,183 |
| 2022-06-03 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 105,882 |
| 2022-06-02 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 81,020 |
| 2022-06-01 | $0.56 | $0.56 | $0.50 | $0.51 | $0.51 | 108,981 |
| 2022-05-31 | $0.52 | $0.53 | $0.48 | $0.51 | $0.51 | 288,961 |
| 2022-05-27 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 190,809 |
| 2022-05-26 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 33,182 |
| 2022-05-25 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 20,232 |
| 2022-05-24 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 54,421 |
| 2022-05-23 | $0.49 | $0.49 | $0.38 | $0.43 | $0.43 | 43,274 |
| 2022-05-20 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 59,496 |
| 2022-05-19 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 36,543 |
| 2022-05-18 | $0.45 | $0.48 | $0.44 | $0.45 | $0.45 | 85,116 |
| 2022-05-17 | $0.49 | $0.49 | $0.43 | $0.44 | $0.44 | 290,124 |
| 2022-05-16 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 80,638 |
| 2022-05-13 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 135,218 |
| 2022-05-12 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 478,108 |
| 2022-05-11 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 259,462 |
| 2022-05-10 | $0.46 | $0.47 | $0.41 | $0.42 | $0.42 | 252,949 |
| 2022-05-09 | $0.44 | $0.47 | $0.43 | $0.45 | $0.45 | 402,304 |
| 2022-05-06 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 169,759 |
| 2022-05-05 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 178,990 |
| 2022-05-04 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 57,719 |
| 2022-05-03 | $0.53 | $0.53 | $0.46 | $0.49 | $0.49 | 70,887 |
| 2022-05-02 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 142,885 |
| 2022-04-29 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 97,331 |
| 2022-04-28 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 53,681 |
| 2022-04-27 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 293,741 |
| 2022-04-26 | $0.48 | $0.54 | $0.46 | $0.50 | $0.50 | 38,339 |
| 2022-04-25 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 38,339 |
| 2022-04-22 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 150,531 |
| 2022-04-21 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 151,877 |
| 2022-04-20 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 119,038 |
| 2022-04-19 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 67,326 |
| 2022-04-18 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 99,159 |
| 2022-04-14 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 151,168 |
| 2022-04-13 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 228,136 |
| 2022-04-12 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 131,634 |
| 2022-04-11 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 242,472 |
| 2022-04-08 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 199,689 |
| 2022-04-07 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 114,735 |
| 2022-04-06 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 135,974 |
| 2022-04-05 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 129,953 |
| 2022-04-04 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 406,643 |
| 2022-04-01 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 128,288 |
| 2022-03-31 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 365,910 |
| 2022-03-30 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 220,205 |
| 2022-03-29 | $0.52 | $0.58 | $0.52 | $0.57 | $0.57 | 193,442 |
| 2022-03-28 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 352,457 |
| 2022-03-25 | $0.60 | $0.64 | $0.56 | $0.58 | $0.58 | 253,409 |
| 2022-03-24 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 310,076 |
| 2022-03-23 | $0.61 | $0.61 | $0.54 | $0.59 | $0.59 | 303,274 |
| 2022-03-22 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 116,312 |
| 2022-03-21 | $0.60 | $0.60 | $0.53 | $0.58 | $0.58 | 70,397 |
| 2022-03-18 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 70,397 |
| 2022-03-17 | $0.56 | $0.60 | $0.54 | $0.59 | $0.59 | 291,846 |
| 2022-03-16 | $0.50 | $0.56 | $0.49 | $0.55 | $0.55 | 401,753 |
| 2022-03-15 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 215,242 |
| 2022-03-14 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 173,747 |
| 2022-03-11 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 451,100 |
| 2022-03-10 | $0.48 | $0.52 | $0.47 | $0.51 | $0.51 | 61,995 |
| 2022-03-09 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 123,820 |
| 2022-03-08 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 260,353 |
| 2022-03-07 | $0.59 | $0.59 | $0.50 | $0.50 | $0.50 | 294,452 |
| 2022-03-04 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 134,053 |
| 2022-03-03 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 37,296 |
| 2022-03-02 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 143,794 |
| 2022-03-01 | $0.57 | $0.60 | $0.55 | $0.57 | $0.57 | 131,743 |
| 2022-02-28 | $0.55 | $0.63 | $0.55 | $0.57 | $0.57 | 67,856 |
| 2022-02-25 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 264,874 |
| 2022-02-24 | $0.55 | $0.57 | $0.52 | $0.56 | $0.56 | 642,791 |
| 2022-02-23 | $0.57 | $0.58 | $0.54 | $0.56 | $0.56 | 288,762 |
| 2022-02-22 | $0.60 | $0.60 | $0.53 | $0.55 | $0.55 | 135,866 |
| 2022-02-18 | $0.53 | $0.59 | $0.53 | $0.56 | $0.56 | 91,398 |
| 2022-02-17 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 524,794 |
| 2022-02-16 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 39,232 |
| 2022-02-15 | $0.59 | $0.63 | $0.59 | $0.60 | $0.60 | 248,564 |
| 2022-02-14 | $0.62 | $0.66 | $0.58 | $0.59 | $0.59 | 894,573 |
| 2022-02-11 | $0.62 | $0.68 | $0.62 | $0.65 | $0.65 | 200,058 |
| 2022-02-10 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 219,176 |
| 2022-02-09 | $0.74 | $0.74 | $0.65 | $0.67 | $0.67 | 154,317 |
| 2022-02-08 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 77,033 |
| 2022-02-07 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 276,520 |
| 2022-02-04 | $0.67 | $0.67 | $0.64 | $0.67 | $0.67 | 252,055 |
| 2022-02-03 | $0.61 | $0.66 | $0.61 | $0.65 | $0.65 | 167,702 |
| 2022-02-02 | $0.71 | $0.72 | $0.64 | $0.64 | $0.64 | 346,980 |
| 2022-02-01 | $0.65 | $0.68 | $0.64 | $0.66 | $0.66 | 370,866 |
| 2022-01-31 | $0.60 | $0.67 | $0.58 | $0.67 | $0.67 | 401,801 |
| 2022-01-28 | $0.61 | $0.61 | $0.56 | $0.59 | $0.59 | 461,900 |
| 2022-01-27 | $0.60 | $0.65 | $0.56 | $0.59 | $0.59 | 466,967 |
| 2022-01-26 | $0.65 | $0.66 | $0.59 | $0.59 | $0.59 | 243,259 |
| 2022-01-25 | $0.55 | $0.62 | $0.54 | $0.58 | $0.58 | 324,531 |
| 2022-01-24 | $0.61 | $0.61 | $0.48 | $0.57 | $0.57 | 515,681 |
| 2022-01-21 | $0.70 | $0.70 | $0.58 | $0.59 | $0.59 | 625,753 |
| 2022-01-20 | $0.65 | $0.72 | $0.64 | $0.66 | $0.66 | 245,795 |
| 2022-01-19 | $0.74 | $0.80 | $0.65 | $0.74 | $0.74 | 1,100,277 |
| 2022-01-18 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 1,100,277 |
| 2022-01-14 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 418,624 |
| 2022-01-13 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 402,690 |
| 2022-01-12 | $0.60 | $0.60 | $0.52 | $0.58 | $0.58 | 138,256 |
| 2022-01-11 | $0.55 | $0.57 | $0.52 | $0.54 | $0.54 | 153,049 |
| 2022-01-10 | $0.53 | $0.57 | $0.51 | $0.53 | $0.53 | 223,228 |
| 2022-01-07 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 216,852 |
| 2022-01-06 | $0.55 | $0.58 | $0.47 | $0.49 | $0.49 | 280,456 |
| 2022-01-05 | $0.50 | $0.60 | $0.50 | $0.54 | $0.54 | 464,851 |
| 2022-01-04 | $0.42 | $0.50 | $0.42 | $0.49 | $0.49 | 423,836 |
| 2022-01-03 | $0.38 | $0.46 | $0.38 | $0.44 | $0.44 | 378,222 |
| 2021-12-31 | $0.47 | $0.47 | $0.39 | $0.41 | $0.41 | 2,036,457 |
| 2021-12-30 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 532,287 |
| 2021-12-29 | $0.44 | $0.48 | $0.42 | $0.45 | $0.45 | 561,876 |
| 2021-12-28 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 193,947 |
| 2021-12-27 | $0.44 | $0.53 | $0.42 | $0.43 | $0.43 | 249,439 |
| 2021-12-23 | $0.42 | $0.48 | $0.42 | $0.46 | $0.46 | 158,825 |
| 2021-12-22 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 1,038,296 |
| 2021-12-21 | $0.47 | $0.50 | $0.44 | $0.48 | $0.48 | 286,242 |
| 2021-12-20 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 194,062 |
| 2021-12-17 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 196,787 |
| 2021-12-16 | $0.49 | $0.52 | $0.45 | $0.46 | $0.46 | 163,901 |
| 2021-12-15 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 262,413 |
| 2021-12-14 | $0.50 | $0.51 | $0.45 | $0.46 | $0.46 | 405,820 |
| 2021-12-13 | $0.49 | $0.54 | $0.48 | $0.49 | $0.49 | 197,833 |
| 2021-12-10 | $0.63 | $0.63 | $0.49 | $0.49 | $0.49 | 483,512 |
| 2021-12-09 | $0.52 | $0.60 | $0.52 | $0.57 | $0.57 | 406,838 |
| 2021-12-08 | $0.44 | $0.57 | $0.44 | $0.52 | $0.52 | 787,027 |
| 2021-12-07 | $0.41 | $0.45 | $0.38 | $0.43 | $0.43 | 985,898 |
| 2021-12-06 | $0.41 | $0.42 | $0.37 | $0.38 | $0.38 | 1,225,730 |
| 2021-12-03 | $0.39 | $0.43 | $0.38 | $0.39 | $0.39 | 1,033,713 |
| 2021-12-02 | $0.45 | $0.48 | $0.38 | $0.40 | $0.40 | 1,559,076 |
| 2021-12-01 | $0.49 | $0.51 | $0.43 | $0.45 | $0.45 | 654,545 |
| 2021-11-30 | $0.50 | $0.52 | $0.45 | $0.47 | $0.47 | 995,020 |
| 2021-11-29 | $0.52 | $0.52 | $0.45 | $0.47 | $0.47 | 1,123,580 |
| 2021-11-26 | $0.58 | $0.58 | $0.50 | $0.52 | $0.52 | 531,754 |
| 2021-11-24 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 123,167 |
| 2021-11-23 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 211,400 |
| 2021-11-22 | $0.60 | $0.67 | $0.57 | $0.58 | $0.58 | 982,084 |
| 2021-11-19 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 421,041 |
| 2021-11-18 | $0.67 | $0.67 | $0.61 | $0.62 | $0.62 | 373,930 |
| 2021-11-17 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 394,732 |
| 2021-11-16 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 304,648 |
| 2021-11-15 | $0.68 | $0.69 | $0.59 | $0.62 | $0.62 | 660,385 |
| 2021-11-12 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 243,645 |
| 2021-11-11 | $0.68 | $0.68 | $0.62 | $0.63 | $0.63 | 222,034 |
| 2021-11-10 | $0.70 | $0.70 | $0.61 | $0.64 | $0.64 | 362,773 |
| 2021-11-09 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 511,847 |
| 2021-11-08 | $0.67 | $0.69 | $0.64 | $0.67 | $0.67 | 632,262 |
| 2021-11-05 | $0.63 | $0.66 | $0.61 | $0.64 | $0.64 | 212,479 |
| 2021-11-04 | $0.69 | $0.69 | $0.61 | $0.63 | $0.63 | 589,860 |
| 2021-11-03 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 441,727 |
| 2021-11-02 | $0.66 | $0.70 | $0.64 | $0.65 | $0.65 | 425,977 |
| 2021-11-01 | $0.66 | $0.66 | $0.62 | $0.65 | $0.65 | 425,977 |
| 2021-10-29 | $0.69 | $0.69 | $0.62 | $0.65 | $0.65 | 342,505 |
| 2021-10-28 | $0.69 | $0.69 | $0.61 | $0.65 | $0.65 | 535,924 |
| 2021-10-27 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 217,274 |
| 2021-10-26 | $0.61 | $0.66 | $0.60 | $0.61 | $0.61 | 530,407 |
| 2021-10-25 | $0.61 | $0.65 | $0.59 | $0.62 | $0.62 | 548,967 |
| 2021-10-22 | $0.62 | $0.65 | $0.60 | $0.61 | $0.61 | 299,340 |
| 2021-10-21 | $0.66 | $0.71 | $0.61 | $0.64 | $0.64 | 445,004 |
| 2021-10-20 | $0.66 | $0.66 | $0.59 | $0.65 | $0.65 | 370,892 |
| 2021-10-19 | $0.66 | $0.66 | $0.59 | $0.60 | $0.60 | 684,958 |
| 2021-10-18 | $0.68 | $0.68 | $0.61 | $0.63 | $0.63 | 424,056 |
| 2021-10-15 | $0.70 | $0.70 | $0.58 | $0.67 | $0.67 | 1,910,577 |
| 2021-10-14 | $0.68 | $0.74 | $0.66 | $0.66 | $0.66 | 441,020 |
| 2021-10-13 | $0.75 | $0.75 | $0.67 | $0.68 | $0.68 | 744,611 |
| 2021-10-12 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 332,024 |
| 2021-10-11 | $0.68 | $0.75 | $0.68 | $0.73 | $0.73 | 153,236 |
| 2021-10-08 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 256,326 |
| 2021-10-07 | $0.79 | $0.79 | $0.72 | $0.72 | $0.72 | 379,726 |
| 2021-10-06 | $0.82 | $0.82 | $0.73 | $0.73 | $0.73 | 430,429 |
| 2021-10-05 | $0.79 | $0.79 | $0.73 | $0.76 | $0.76 | 828,571 |
| 2021-10-04 | $0.80 | $0.80 | $0.73 | $0.74 | $0.74 | 732,750 |
| 2021-10-01 | $0.75 | $0.76 | $0.71 | $0.72 | $0.72 | 652,124 |
| 2021-09-30 | $0.88 | $0.89 | $0.71 | $0.73 | $0.73 | 4,141,332 |
| 2021-09-29 | $0.93 | $1.01 | $0.89 | $0.97 | $0.97 | 409,854 |
| 2021-09-28 | $0.86 | $0.92 | $0.86 | $0.90 | $0.90 | 210,524 |
| 2021-09-27 | $0.81 | $0.90 | $0.81 | $0.86 | $0.86 | 103,240 |
| 2021-09-24 | $0.85 | $0.86 | $0.83 | $0.85 | $0.85 | 245,404 |
| 2021-09-23 | $0.91 | $0.91 | $0.83 | $0.84 | $0.84 | 237,592 |
| 2021-09-22 | $0.89 | $0.89 | $0.78 | $0.85 | $0.85 | 503,377 |
| 2021-09-21 | $0.90 | $0.90 | $0.83 | $0.84 | $0.84 | 362,135 |
| 2021-09-20 | $0.90 | $0.91 | $0.85 | $0.89 | $0.89 | 320,813 |
| 2021-09-17 | $0.96 | $0.96 | $0.89 | $0.91 | $0.91 | 231,845 |
| 2021-09-16 | $0.95 | $0.97 | $0.93 | $0.96 | $0.96 | 239,415 |
| 2021-09-15 | $0.98 | $1.01 | $0.92 | $0.95 | $0.95 | 430,584 |
| 2021-09-14 | $0.99 | $1.08 | $0.98 | $0.99 | $0.99 | 101,172 |
| 2021-09-13 | $1.00 | $1.05 | $0.98 | $1.01 | $1.01 | 129,385 |
| 2021-09-10 | $0.97 | $1.04 | $0.96 | $1.02 | $1.02 | 126,861 |
| 2021-09-09 | $0.99 | $0.99 | $0.96 | $0.97 | $0.97 | 68,961 |
| 2021-09-08 | $0.96 | $1.01 | $0.96 | $0.97 | $0.97 | 88,439 |
| 2021-09-07 | $0.95 | $1.04 | $0.95 | $1.01 | $1.01 | 291,886 |
| 2021-09-03 | $1.06 | $1.08 | $1.02 | $1.03 | $1.03 | 171,792 |
| 2021-09-02 | $0.99 | $1.08 | $0.99 | $1.07 | $1.07 | 138,534 |
| 2021-09-01 | $1.00 | $1.04 | $0.98 | $0.99 | $0.99 | 203,748 |
| 2021-08-31 | $1.06 | $1.08 | $1.02 | $1.02 | $1.02 | 431,947 |
| 2021-08-30 | $1.12 | $1.15 | $1.01 | $1.06 | $1.06 | 879,047 |
| 2021-08-27 | $0.95 | $1.17 | $0.85 | $1.11 | $1.11 | 1,834,173 |
| 2021-08-26 | $0.84 | $0.91 | $0.83 | $0.91 | $0.91 | 546,339 |
| 2021-08-25 | $0.84 | $0.90 | $0.83 | $0.84 | $0.84 | 341,317 |
| 2021-08-24 | $0.77 | $0.86 | $0.77 | $0.84 | $0.84 | 269,125 |
| 2021-08-23 | $0.74 | $0.79 | $0.74 | $0.77 | $0.77 | 335,306 |
| 2021-08-20 | $0.76 | $0.77 | $0.74 | $0.76 | $0.76 | 274,696 |
| 2021-08-19 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 595,242 |
| 2021-08-18 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 337,238 |
| 2021-08-17 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 245,474 |
| 2021-08-16 | $0.85 | $0.92 | $0.83 | $0.83 | $0.83 | 154,970 |
| 2021-08-13 | $0.84 | $0.85 | $0.82 | $0.85 | $0.85 | 412,629 |
| 2021-08-12 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 128,657 |
| 2021-08-11 | $0.84 | $0.85 | $0.82 | $0.85 | $0.85 | 166,229 |
| 2021-08-10 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 153,422 |
| 2021-08-09 | $0.88 | $0.88 | $0.82 | $0.85 | $0.85 | 312,271 |
| 2021-08-06 | $0.84 | $0.90 | $0.84 | $0.86 | $0.86 | 228,884 |
| 2021-08-05 | $0.89 | $0.91 | $0.88 | $0.88 | $0.88 | 257,504 |
| 2021-08-04 | $0.91 | $0.94 | $0.87 | $0.90 | $0.90 | 311,831 |
| 2021-08-03 | $0.87 | $0.92 | $0.87 | $0.89 | $0.89 | 128,953 |
| 2021-08-02 | $1.01 | $1.01 | $0.87 | $0.91 | $0.91 | 253,310 |
| 2021-07-30 | $0.90 | $0.94 | $0.88 | $0.93 | $0.93 | 190,133 |
| 2021-07-29 | $0.92 | $0.96 | $0.89 | $0.94 | $0.94 | 245,362 |
| 2021-07-28 | $0.88 | $0.93 | $0.81 | $0.91 | $0.91 | 319,590 |
| 2021-07-27 | $0.99 | $0.99 | $0.89 | $0.89 | $0.89 | 144,262 |
| 2021-07-26 | $0.95 | $0.95 | $0.86 | $0.92 | $0.92 | 115,864 |
| 2021-07-23 | $0.95 | $0.96 | $0.89 | $0.92 | $0.92 | 206,104 |
| 2021-07-22 | $0.90 | $0.99 | $0.90 | $0.90 | $0.90 | 309,886 |
| 2021-07-21 | $0.90 | $0.91 | $0.88 | $0.89 | $0.89 | 160,181 |
| 2021-07-20 | $0.84 | $0.91 | $0.83 | $0.88 | $0.88 | 450,315 |
| 2021-07-19 | $0.88 | $0.98 | $0.82 | $0.84 | $0.84 | 544,626 |
| 2021-07-16 | $0.89 | $0.91 | $0.87 | $0.88 | $0.88 | 585,255 |
| 2021-07-15 | $0.88 | $0.91 | $0.88 | $0.89 | $0.89 | 178,938 |
| 2021-07-14 | $1.00 | $1.00 | $0.89 | $0.90 | $0.90 | 532,681 |
| 2021-07-13 | $0.95 | $0.99 | $0.92 | $0.93 | $0.93 | 396,548 |
| 2021-07-12 | $1.00 | $1.00 | $0.90 | $0.94 | $0.94 | 229,512 |
| 2021-07-09 | $0.95 | $0.99 | $0.93 | $0.97 | $0.97 | 205,641 |
| 2021-07-08 | $1.03 | $1.03 | $0.93 | $0.95 | $0.95 | 295,491 |
| 2021-07-07 | $1.03 | $1.03 | $0.95 | $1.00 | $1.00 | 399,227 |
| 2021-07-06 | $1.05 | $1.09 | $1.01 | $1.04 | $1.04 | 244,912 |
| 2021-07-02 | $1.08 | $1.08 | $1.00 | $1.06 | $1.06 | 467,024 |
| 2021-07-01 | $1.04 | $1.07 | $1.01 | $1.04 | $1.04 | 289,931 |
| 2021-06-30 | $0.98 | $1.08 | $0.98 | $1.05 | $1.05 | 146,347 |
| 2021-06-29 | $1.09 | $1.10 | $1.03 | $1.05 | $1.05 | 282,380 |
| 2021-06-28 | $1.00 | $1.07 | $1.00 | $1.06 | $1.06 | 359,867 |
| 2021-06-25 | $0.98 | $1.05 | $0.98 | $1.01 | $1.01 | 182,755 |
| 2021-06-24 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 114,536 |
| 2021-06-23 | $1.04 | $1.04 | $0.95 | $0.96 | $0.96 | 168,867 |
| 2021-06-22 | $0.96 | $0.99 | $0.94 | $0.98 | $0.98 | 196,347 |
| 2021-06-21 | $0.90 | $0.98 | $0.90 | $0.96 | $0.96 | 108,712 |
| 2021-06-18 | $0.98 | $1.05 | $0.93 | $0.95 | $0.95 | 399,879 |
| 2021-06-17 | $1.04 | $1.04 | $0.98 | $1.00 | $1.00 | 363,646 |
| 2021-06-16 | $1.13 | $1.13 | $1.00 | $1.02 | $1.02 | 313,899 |
| 2021-06-15 | $1.15 | $1.15 | $1.04 | $1.05 | $1.05 | 345,929 |
| 2021-06-14 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 177,632 |
| 2021-06-11 | $1.10 | $1.13 | $1.08 | $1.09 | $1.09 | 456,669 |
| 2021-06-10 | $1.13 | $1.13 | $1.06 | $1.08 | $1.08 | 241,576 |
| 2021-06-09 | $1.03 | $1.13 | $1.01 | $1.08 | $1.08 | 513,227 |
| 2021-06-08 | $1.11 | $1.13 | $0.99 | $0.99 | $0.99 | 318,426 |
| 2021-06-07 | $1.06 | $1.06 | $0.96 | $0.99 | $0.99 | 342,101 |
| 2021-06-04 | $1.09 | $1.12 | $0.96 | $0.98 | $0.98 | 662,322 |
| 2021-06-03 | $1.03 | $1.15 | $1.03 | $1.08 | $1.08 | 586,034 |
| 2021-06-02 | $1.00 | $1.15 | $0.99 | $1.14 | $1.14 | 1,006,671 |
| 2021-06-01 | $0.97 | $1.03 | $0.95 | $0.99 | $0.99 | 1,025,338 |
| 2021-05-28 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 264,155 |
| 2021-05-27 | $0.81 | $0.82 | $0.77 | $0.79 | $0.79 | 573,421 |
| 2021-05-26 | $0.75 | $0.81 | $0.74 | $0.77 | $0.77 | 418,162 |
| 2021-05-25 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 354,691 |
| 2021-05-24 | $0.88 | $0.88 | $0.75 | $0.79 | $0.79 | 431,187 |
| 2021-05-21 | $0.77 | $0.86 | $0.76 | $0.78 | $0.78 | 447,216 |
| 2021-05-20 | $0.78 | $0.80 | $0.77 | $0.77 | $0.77 | 212,631 |
| 2021-05-19 | $0.82 | $0.82 | $0.76 | $0.78 | $0.78 | 402,938 |
| 2021-05-18 | $0.88 | $0.88 | $0.79 | $0.80 | $0.80 | 285,869 |
| 2021-05-17 | $0.78 | $0.81 | $0.75 | $0.79 | $0.79 | 452,254 |
| 2021-05-14 | $0.86 | $0.86 | $0.76 | $0.78 | $0.78 | 465,819 |
| 2021-05-13 | $0.78 | $0.82 | $0.76 | $0.78 | $0.78 | 525,833 |
| 2021-05-12 | $0.88 | $0.90 | $0.77 | $0.82 | $0.82 | 1,206,577 |
| 2021-05-11 | $0.98 | $0.99 | $0.87 | $0.89 | $0.89 | 424,732 |
| 2021-05-10 | $1.03 | $1.03 | $0.94 | $0.94 | $0.94 | 270,486 |
| 2021-05-07 | $0.96 | $0.98 | $0.94 | $0.96 | $0.96 | 162,386 |
| 2021-05-06 | $0.99 | $1.04 | $0.94 | $0.95 | $0.95 | 259,517 |
| 2021-05-05 | $1.06 | $1.06 | $0.97 | $0.98 | $0.98 | 399,065 |
| 2021-05-04 | $0.93 | $1.02 | $0.92 | $0.97 | $0.97 | 711,816 |
| 2021-05-03 | $1.08 | $1.09 | $1.01 | $1.04 | $1.04 | 320,530 |
| 2021-04-30 | $1.08 | $1.08 | $1.01 | $1.02 | $1.02 | 336,855 |
| 2021-04-29 | $1.07 | $1.10 | $1.03 | $1.07 | $1.07 | 169,266 |
| 2021-04-28 | $1.13 | $1.13 | $1.01 | $1.08 | $1.08 | 335,756 |
| 2021-04-27 | $1.10 | $1.10 | $1.01 | $1.08 | $1.08 | 520,686 |
| 2021-04-26 | $0.96 | $1.05 | $0.96 | $1.03 | $1.03 | 596,570 |
| 2021-04-23 | $0.97 | $0.99 | $0.94 | $0.98 | $0.98 | 496,660 |
| 2021-04-22 | $0.88 | $0.99 | $0.88 | $0.93 | $0.93 | 413,360 |
| 2021-04-21 | $0.82 | $0.94 | $0.82 | $0.91 | $0.91 | 353,417 |
| 2021-04-20 | $0.90 | $0.95 | $0.80 | $0.87 | $0.87 | 425,938 |
| 2021-04-19 | $1.05 | $1.05 | $0.89 | $0.91 | $0.91 | 417,199 |
| 2021-04-16 | $0.94 | $1.00 | $0.87 | $0.93 | $0.93 | 504,586 |
| 2021-04-15 | $1.03 | $1.15 | $0.88 | $0.91 | $0.91 | 1,513,511 |
| 2021-04-14 | $0.70 | $0.98 | $0.69 | $0.98 | $0.98 | 1,695,283 |
| 2021-04-13 | $0.82 | $0.82 | $0.69 | $0.71 | $0.71 | 2,736,839 |
| 2021-04-12 | $0.97 | $1.02 | $0.80 | $0.81 | $0.81 | 2,090,230 |
| 2021-04-09 | $1.04 | $1.04 | $0.96 | $0.97 | $0.97 | 563,088 |
| 2021-04-08 | $1.15 | $1.15 | $0.95 | $1.02 | $1.02 | 2,695,726 |
| 2021-04-07 | $1.13 | $1.15 | $1.09 | $1.11 | $1.11 | 256,005 |
| 2021-04-06 | $1.20 | $1.20 | $1.04 | $1.12 | $1.12 | 664,772 |
| 2021-04-05 | $1.20 | $1.27 | $1.17 | $1.19 | $1.19 | 317,996 |
| 2021-04-01 | $1.27 | $1.27 | $1.22 | $1.23 | $1.23 | 230,731 |
| 2021-03-31 | $1.25 | $1.27 | $1.23 | $1.24 | $1.24 | 178,910 |
| 2021-03-30 | $1.28 | $1.28 | $1.18 | $1.25 | $1.25 | 337,082 |
| 2021-03-29 | $1.29 | $1.31 | $1.22 | $1.26 | $1.26 | 663,643 |
| 2021-03-26 | $1.28 | $1.30 | $1.20 | $1.23 | $1.23 | 194,777 |
| 2021-03-25 | $1.25 | $1.32 | $1.15 | $1.25 | $1.25 | 588,905 |
| 2021-03-24 | $1.41 | $1.42 | $1.25 | $1.27 | $1.27 | 436,704 |
| 2021-03-23 | $1.27 | $1.50 | $1.27 | $1.38 | $1.38 | 1,259,408 |
| 2021-03-22 | $1.30 | $1.31 | $1.18 | $1.27 | $1.27 | 712,288 |
| 2021-03-19 | $1.30 | $1.30 | $1.21 | $1.27 | $1.27 | 480,218 |
| 2021-03-18 | $1.32 | $1.37 | $1.26 | $1.29 | $1.29 | 445,956 |
| 2021-03-17 | $1.36 | $1.45 | $1.26 | $1.35 | $1.35 | 565,145 |
| 2021-03-16 | $1.47 | $1.53 | $1.36 | $1.38 | $1.38 | 588,852 |
| 2021-03-15 | $1.46 | $1.50 | $1.38 | $1.42 | $1.42 | 714,717 |
| 2021-03-12 | $1.40 | $1.42 | $1.35 | $1.40 | $1.40 | 644,731 |
| 2021-03-11 | $1.35 | $1.40 | $1.30 | $1.38 | $1.38 | 717,968 |
| 2021-03-10 | $1.45 | $1.52 | $1.26 | $1.29 | $1.29 | 1,120,330 |
| 2021-03-09 | $1.42 | $1.42 | $1.26 | $1.39 | $1.39 | 1,034,283 |
| 2021-03-08 | $1.26 | $1.46 | $1.12 | $1.24 | $1.24 | 1,523,128 |
| 2021-03-05 | $1.34 | $1.39 | $0.99 | $1.10 | $1.10 | 4,424,485 |
| 2021-03-04 | $1.34 | $1.45 | $1.20 | $1.32 | $1.32 | 4,330,746 |
| 2021-03-03 | $1.62 | $1.69 | $1.45 | $1.46 | $1.46 | 1,346,569 |
| 2021-03-02 | $1.66 | $1.74 | $1.50 | $1.57 | $1.57 | 1,402,301 |
| 2021-03-01 | $1.80 | $1.87 | $1.55 | $1.65 | $1.65 | 1,257,066 |
| 2021-02-26 | $1.80 | $1.86 | $1.62 | $1.85 | $1.85 | 2,260,255 |
| 2021-02-25 | $1.95 | $2.07 | $1.65 | $1.76 | $1.76 | 2,573,982 |
| 2021-02-24 | $1.45 | $1.83 | $1.38 | $1.76 | $1.76 | 2,573,982 |
| 2021-02-23 | $1.50 | $1.55 | $1.15 | $1.41 | $1.41 | 3,134,981 |
| 2021-02-22 | $1.87 | $1.87 | $1.50 | $1.62 | $1.62 | 2,343,766 |
| 2021-02-19 | $1.90 | $1.99 | $1.70 | $1.75 | $1.75 | 1,593,039 |
| 2021-02-18 | $1.99 | $2.01 | $1.65 | $2.00 | $2.00 | 3,387,904 |
| 2021-02-17 | $2.25 | $2.25 | $1.74 | $2.00 | $2.00 | 3,387,904 |
| 2021-02-16 | $1.80 | $2.12 | $1.70 | $2.08 | $2.08 | 3,883,463 |
| 2021-02-12 | $1.34 | $1.66 | $1.34 | $1.58 | $1.58 | 4,759,186 |
| 2021-02-11 | $1.29 | $1.35 | $1.23 | $1.35 | $1.35 | 2,625,721 |
| 2021-02-10 | $1.27 | $1.29 | $1.10 | $1.25 | $1.25 | 4,488,185 |
| 2021-02-09 | $1.17 | $1.47 | $1.16 | $1.25 | $1.25 | 4,488,185 |
| 2021-02-08 | $0.95 | $1.20 | $0.93 | $1.16 | $1.16 | 3,167,225 |
| 2021-02-05 | $0.88 | $0.94 | $0.87 | $0.89 | $0.89 | 837,077 |
| 2021-02-04 | $0.73 | $0.90 | $0.73 | $0.88 | $0.88 | 1,680,705 |
| 2021-02-03 | $0.81 | $0.85 | $0.74 | $0.76 | $0.76 | 928,022 |
| 2021-02-02 | $0.79 | $0.83 | $0.76 | $0.80 | $0.80 | 783,001 |
| 2021-02-01 | $0.74 | $0.85 | $0.74 | $0.79 | $0.79 | 995,681 |
| 2021-01-29 | $0.67 | $0.79 | $0.65 | $0.74 | $0.74 | 1,359,059 |
| 2021-01-28 | $0.75 | $0.77 | $0.63 | $0.67 | $0.67 | 1,797,684 |
| 2021-01-27 | $0.85 | $0.87 | $0.66 | $0.75 | $0.75 | 3,234,386 |
| 2021-01-26 | $0.98 | $1.05 | $0.83 | $0.86 | $0.86 | 2,951,517 |
| 2021-01-25 | $0.87 | $1.00 | $0.80 | $0.93 | $0.93 | 7,452,131 |
| 2021-01-22 | $0.59 | $0.79 | $0.54 | $0.79 | $0.79 | 4,943,344 |
| 2021-01-21 | $0.62 | $0.62 | $0.48 | $0.57 | $0.57 | 4,066,378 |
| 2021-01-20 | $0.39 | $0.59 | $0.36 | $0.59 | $0.59 | 5,863,435 |
| 2021-01-19 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 654,650 |
| 2021-01-15 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 652,704 |
| 2021-01-14 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 530,700 |
| 2021-01-13 | $0.41 | $0.42 | $0.37 | $0.39 | $0.39 | 919,969 |
| 2021-01-12 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 596,628 |
| 2021-01-11 | $0.37 | $0.44 | $0.36 | $0.39 | $0.39 | 805,662 |
| 2021-01-08 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 577,963 |
| 2021-01-07 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 536,490 |
| 2021-01-06 | $0.42 | $0.46 | $0.39 | $0.43 | $0.43 | 1,154,400 |
| 2021-01-05 | $0.47 | $0.47 | $0.38 | $0.42 | $0.42 | 1,391,195 |
| 2021-01-04 | $0.40 | $0.47 | $0.39 | $0.45 | $0.45 | 2,464,472 |
| 2020-12-31 | $0.31 | $0.39 | $0.30 | $0.38 | $0.38 | 1,788,757 |
| 2020-12-30 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 1,296,908 |
| 2020-12-29 | $0.32 | $0.35 | $0.29 | $0.33 | $0.33 | 1,043,110 |
| 2020-12-28 | $0.26 | $0.37 | $0.26 | $0.37 | $0.37 | 1,625,000 |
| 2020-12-24 | $0.31 | $0.34 | $0.26 | $0.27 | $0.27 | 1,703,728 |
| 2020-12-23 | $0.48 | $0.57 | $0.31 | $0.33 | $0.33 | 6,497,601 |
| 2020-12-22 | $0.26 | $0.47 | $0.25 | $0.44 | $0.44 | 6,522,498 |
| 2020-12-21 | $0.20 | $0.24 | $0.19 | $0.23 | $0.23 | 1,536,609 |
| 2020-12-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 289,131 |
| 2020-12-17 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 193,596 |
| 2020-12-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 254,355 |
| 2020-12-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 391,394 |
| 2020-12-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 319,564 |
| 2020-12-11 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 228,505 |
| 2020-12-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 112,628 |
| 2020-12-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 132,585 |
| 2020-12-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 196,544 |
| 2020-12-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 227,013 |
| 2020-12-04 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 288,878 |
| 2020-12-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 72,881 |
| 2020-12-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 100,267 |
| 2020-12-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 210,326 |
| 2020-11-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 395,399 |
| 2020-11-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 46,663 |
| 2020-11-25 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 113,536 |
| 2020-11-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 163,963 |
| 2020-11-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 190,748 |
| 2020-11-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 94,347 |
| 2020-11-19 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 324,113 |
| 2020-11-18 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 193,759 |
| 2020-11-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 245,864 |
| 2020-11-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 54,513 |
| 2020-11-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 67,189 |
| 2020-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 334,232 |
| 2020-11-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 35,324 |
| 2020-11-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,419 |
| 2020-11-09 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 162,851 |
| 2020-11-06 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 224,273 |
| 2020-11-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 159,888 |
| 2020-11-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 87,073 |
| 2020-11-03 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 46,658 |
| 2020-11-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 49,948 |
| 2020-10-30 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 81,556 |
| 2020-10-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 18,883 |
| 2020-10-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 141,595 |
| 2020-10-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 35,815 |
| 2020-10-26 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 299,605 |
| 2020-10-23 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 178,548 |
| 2020-10-22 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 69,098 |
| 2020-10-21 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 314,611 |
| 2020-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 113,333 |
| 2020-10-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 78,116 |
| 2020-10-16 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 242,519 |
| 2020-10-15 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 52,426 |
| 2020-10-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 108,471 |
| 2020-10-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 264,738 |
| 2020-10-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 33,303 |
| 2020-10-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 79,869 |
| 2020-10-08 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 94,984 |
| 2020-10-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 295,357 |
| 2020-10-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 99,784 |
| 2020-10-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 348,689 |
| 2020-10-02 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 529,182 |
| 2020-10-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 110,255 |
| 2020-09-30 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 146,709 |
| 2020-09-29 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 190,966 |
| 2020-09-28 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 347,698 |
| 2020-09-25 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 188,581 |
| 2020-09-24 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 656,612 |
| 2020-09-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 434,838 |
| 2020-09-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 119,266 |
| 2020-09-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 738,441 |
| 2020-09-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 285,137 |
| 2020-09-17 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 132,873 |
| 2020-09-16 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 139,475 |
| 2020-09-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 206,547 |
| 2020-09-14 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 293,282 |
| 2020-09-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 223,565 |
| 2020-09-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 232,290 |
| 2020-09-09 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 209,066 |
| 2020-09-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 196,620 |
| 2020-09-04 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 124,189 |
| 2020-09-03 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 78,938 |
| 2020-09-02 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 149,965 |
| 2020-09-01 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 196,082 |
| 2020-08-31 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 218,900 |
| 2020-08-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 49,336 |
| 2020-08-27 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 61,585 |
| 2020-08-26 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 164,136 |
| 2020-08-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 42,462 |
| 2020-08-24 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 299,384 |
| 2020-08-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 161,735 |
| 2020-08-20 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 138,984 |
| 2020-08-19 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 33,860 |
| 2020-08-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 257,946 |
| 2020-08-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 279,500 |
| 2020-08-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 278,434 |
| 2020-08-13 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 420,720 |
| 2020-08-12 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 665,867 |
| 2020-08-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 233,940 |
| 2020-08-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 419,455 |
| 2020-08-07 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 128,757 |
| 2020-08-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 119,957 |
| 2020-08-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 147,197 |
| 2020-08-04 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 237,682 |
| 2020-08-03 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 48,633 |
| 2020-07-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 185,897 |
| 2020-07-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 184,062 |
| 2020-07-29 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 41,636 |
| 2020-07-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 235,442 |
| 2020-07-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 127,755 |
| 2020-07-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 708,398 |
| 2020-07-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 99,880 |
| 2020-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,411 |
| 2020-07-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 44,441 |
| 2020-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 111,366 |
| 2020-07-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,600 |
| 2020-07-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,000 |
| 2020-07-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,200 |
| 2020-07-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 113,400 |
| 2020-07-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 197,800 |
| 2020-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 46,800 |
| 2020-07-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 78,500 |
| 2020-07-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 344,200 |
| 2020-07-07 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 103,400 |
| 2020-07-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,420,400 |
| 2020-07-02 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 1,042,400 |
| 2020-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46,100 |
| 2020-06-30 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 283,900 |
| 2020-06-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 55,150 |
| 2020-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 116,400 |
| 2020-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 62,176 |
| 2020-06-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 66,388 |
| 2020-06-23 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 106,177 |
| 2020-06-22 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 22,466 |
| 2020-06-19 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 199,475 |
| 2020-06-18 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 491,756 |
| 2020-06-17 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 139,004 |
| 2020-06-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 28,215 |
| 2020-06-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 98,162 |
| 2020-06-12 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 33,328 |
| 2020-06-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 33,008 |
| 2020-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,720 |
| 2020-06-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,024 |
| 2020-06-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 575,677 |
| 2020-06-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,381 |
| 2020-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,521 |
| 2020-06-03 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 21,900 |
| 2020-06-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 39,500 |
| 2020-06-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,725 |
| 2020-05-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,930 |
| 2020-05-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 88,353 |
| 2020-05-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,909 |
| 2020-05-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 63,442 |
| 2020-05-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,787 |
| 2020-05-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,241 |
| 2020-05-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 84,712 |
| 2020-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,812 |
| 2020-05-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 47,561 |
| 2020-05-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,100 |
| 2020-05-14 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 48,700 |
| 2020-05-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 166,775 |
| 2020-05-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 133,252 |
| 2020-05-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 59,413 |
| 2020-05-08 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 36,100 |
| 2020-05-07 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 207,855 |
| 2020-05-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,250 |
| 2020-05-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 152,119 |
| 2020-05-04 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 143,356 |
| 2020-05-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 248,082 |
| 2020-04-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 93,065 |
| 2020-04-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 36,723 |
| 2020-04-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,250 |
| 2020-04-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 52,185 |
| 2020-04-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 72,028 |
| 2020-04-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 91,461 |
| 2020-04-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,789 |
| 2020-04-21 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 268,219 |
| 2020-04-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 99,100 |
| 2020-04-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,616 |
| 2020-04-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,150 |
| 2020-04-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 181,978 |
| 2020-04-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 226,998 |
| 2020-04-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 62,675 |
| 2020-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,362 |
| 2020-04-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 159,100 |
| 2020-04-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,331 |
| 2020-04-06 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 49,013 |
| 2020-04-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 19,627 |
| 2020-04-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 78,869 |
| 2020-04-01 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 6,000 |
| 2020-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 136,970 |
| 2020-03-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 78,035 |
| 2020-03-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 93,985 |
| 2020-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 76,000 |
| 2020-03-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,201 |
| 2020-03-24 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 54,302 |
| 2020-03-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 162,506 |
| 2020-03-20 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 428,535 |
| 2020-03-19 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 331,409 |
| 2020-03-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 57,150 |
| 2020-03-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 342,105 |
| 2020-03-16 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 172,835 |
| 2020-03-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 182,285 |
| 2020-03-12 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 354,394 |
| 2020-03-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 267,950 |
| 2020-03-10 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 505,199 |
| 2020-03-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 520,960 |
| 2020-03-06 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 67,200 |
| 2020-03-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 117,800 |
| 2020-03-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,950 |
| 2020-03-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 102,210 |
| 2020-03-02 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 214,384 |
| 2020-02-28 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 269,104 |
| 2020-02-27 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 54,436 |
| 2020-02-26 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 100,532 |
| 2020-02-25 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 89,433 |
| 2020-02-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 233,643 |
| 2020-02-21 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 71,365 |
| 2020-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 58,716 |
| 2020-02-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 68,530 |
| 2020-02-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 120,209 |
| 2020-02-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 78,407 |
| 2020-02-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 23,500 |
| 2020-02-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 132,177 |
| 2020-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 41,282 |
| 2020-02-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 203,236 |
| 2020-02-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 79,281 |
| 2020-02-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 145,345 |
| 2020-02-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 407,099 |
| 2020-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 212,740 |
| 2020-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,431 |
| 2020-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75,217 |
| 2020-01-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 89,726 |
| 2020-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 193,567 |
| 2020-01-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,450 |
| 2020-01-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 76,500 |
| 2020-01-24 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 18,981 |
| 2020-01-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 43,815 |
| 2020-01-22 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 122,690 |
| 2020-01-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 55,835 |
| 2020-01-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 29,473 |
| 2020-01-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 38,286 |
| 2020-01-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 106,996 |
| 2020-01-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,411 |
| 2020-01-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 48,068 |
| 2020-01-10 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 89,874 |
| 2020-01-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 42,260 |
| 2020-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,225 |
| 2020-01-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 24,600 |
| 2020-01-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 121,660 |
| 2020-01-03 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 160,671 |
| 2020-01-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,200 |
| 2019-12-31 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 32,468 |
| 2019-12-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 57,782 |
| 2019-12-27 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 135,677 |
| 2019-12-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,375 |
| 2019-12-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 32,703 |
| 2019-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-12-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 60,941 |
| 2019-12-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 81,386 |
| 2019-12-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 99,065 |
| 2019-12-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 27,196 |
| 2019-12-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 81,163 |
| 2019-12-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 41,560 |
| 2019-12-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 89,991 |
| 2019-12-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,414 |
| 2019-12-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 31,670 |
| 2019-12-09 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 70,515 |
| 2019-12-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 58,051 |
| 2019-12-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 30,642 |
| 2019-12-04 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 113,192 |
| 2019-12-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 205,742 |
| 2019-12-02 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 55,394 |
| 2019-11-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 124,287 |
| 2019-11-27 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 93,221 |
| 2019-11-26 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 452,261 |
| 2019-11-25 | $0.17 | $0.21 | $0.16 | $0.20 | $0.20 | 1,113,510 |
| 2019-11-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 41,021 |
| 2019-11-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 43,409 |
| 2019-11-20 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 123,043 |
| 2019-11-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 24,064 |
| 2019-11-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 77,850 |
| 2019-11-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 62,040 |
| 2019-11-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 143,200 |
| 2019-11-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 288,989 |
| 2019-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 87,000 |
| 2019-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2019-11-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 117,320 |
| 2019-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 176,776 |
| 2019-11-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 228,161 |
| 2019-11-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 42,809 |
| 2019-11-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 9,000 |
| 2019-11-01 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 38,541 |
| 2019-10-31 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 138,350 |
| 2019-10-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 45,050 |
| 2019-10-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 65,935 |
| 2019-10-28 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 28,655 |
| 2019-10-25 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 357,575 |
| 2019-10-24 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 81,650 |
| 2019-10-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 223,061 |
| 2019-10-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 75,160 |
| 2019-10-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 32,000 |
| 2019-10-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 52,966 |
| 2019-10-17 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 17,015 |
| 2019-10-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 33,185 |
| 2019-10-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 41,962 |
| 2019-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 68,898 |
| 2019-10-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 216,977 |
| 2019-10-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 34,124 |
| 2019-10-09 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 64,889 |
| 2019-10-08 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 274,388 |
| 2019-10-07 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 69,745 |
| 2019-10-04 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 26,563 |
| 2019-10-03 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 227,211 |
| 2019-10-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 58,140 |
| 2019-10-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 35,550 |
| 2019-09-30 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 147,350 |
| 2019-09-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 43,262 |
| 2019-09-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,750 |
| 2019-09-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 38,665 |
| 2019-09-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 116,570 |
| 2019-09-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 62,075 |
| 2019-09-20 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 219,705 |
| 2019-09-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,600 |
| 2019-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,341 |
| 2019-09-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,680 |
| 2019-09-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,700 |
| 2019-09-13 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 120,524 |
| 2019-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,000 |
| 2019-09-11 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 112,000 |
| 2019-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70,471 |
| 2019-09-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 42,200 |
| 2019-09-06 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 19,150 |
| 2019-09-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 57,400 |
| 2019-09-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 89,745 |
| 2019-09-03 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 806,366 |
| 2019-08-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 13,182 |
| 2019-08-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 70,004 |
| 2019-08-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 19,788 |
| 2019-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,250 |
| 2019-08-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 32,172 |
| 2019-08-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 47,329 |
| 2019-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,450 |
| 2019-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,068 |
| 2019-08-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,908 |
| 2019-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,315 |
| 2019-08-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 210,826 |
| 2019-08-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,568 |
| 2019-08-14 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 33,020 |
| 2019-08-13 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 15,000 |
| 2019-08-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 110,450 |
| 2019-08-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 203,500 |
| 2019-08-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 36,900 |
| 2019-08-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 30,300 |
| 2019-08-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 68,650 |
| 2019-08-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 50,905 |
| 2019-08-02 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 117,838 |
| 2019-08-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 63,863 |
| 2019-07-31 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 72,650 |
| 2019-07-30 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 167,275 |
| 2019-07-29 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 108,815 |
| 2019-07-26 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 67,900 |
| 2019-07-25 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 466,493 |
| 2019-07-24 | $0.18 | $0.24 | $0.18 | $0.21 | $0.21 | 1,711,893 |
| 2019-07-23 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 573,646 |
| 2019-07-22 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 674,189 |
| 2019-07-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 411,527 |
| 2019-07-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 120,714 |
| 2019-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,835 |
| 2019-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,665 |
| 2019-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2019-07-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 145,336 |
| 2019-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,600 |
| 2019-07-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 79,600 |
| 2019-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2019-07-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,900 |
| 2019-07-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 281,126 |
| 2019-07-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 52,900 |
| 2019-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 103,716 |
| 2019-07-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 45,500 |
| 2019-06-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,250 |
| 2019-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,460 |
| 2019-06-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,190 |
| 2019-06-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,005 |
| 2019-06-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 50,691 |
| 2019-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,500 |
| 2019-06-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 59,952 |
| 2019-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,092 |
| 2019-06-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 34,000 |
| 2019-06-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 16,708 |
| 2019-06-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 177,700 |
| 2019-06-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,348 |
| 2019-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80,700 |
| 2019-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,900 |
| 2019-06-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,708 |
| 2019-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2019-06-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 44,596 |
| 2019-06-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 23,418 |
| 2019-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,348 |
| 2019-06-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 69,836 |
| 2019-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2019-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,450 |
| 2019-05-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 108,350 |
| 2019-05-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 66,650 |
| 2019-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,500 |
| 2019-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,167 |
| 2019-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,150 |
| 2019-05-20 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 44,000 |
| 2019-05-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 55,130 |
| 2019-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,400 |
| 2019-05-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,617 |
| 2019-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,360 |
| 2019-05-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 70,804 |
| 2019-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,285 |
| 2019-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,050 |
| 2019-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-05-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 94,083 |
| 2019-05-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,000 |
| 2019-05-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,850 |
| 2019-05-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,440 |
| 2019-05-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 131,737 |
| 2019-04-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 30,505 |
| 2019-04-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 53,215 |
| 2019-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 212,934 |
| 2019-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,500 |
| 2019-04-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 74,500 |
| 2019-04-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 14,900 |
| 2019-04-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 259,939 |
| 2019-04-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 72,100 |
| 2019-04-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 42,803 |
| 2019-04-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 195,638 |
| 2019-04-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 56,946 |
| 2019-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 64,020 |
| 2019-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,121 |
| 2019-04-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 43,040 |
| 2019-04-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 28,160 |
| 2019-04-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 214,641 |
| 2019-04-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 94,703 |
| 2019-04-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 108,255 |
| 2019-04-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 103,970 |
| 2019-04-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 53,149 |
| 2019-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 290,500 |
| 2019-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 121,350 |
| 2019-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,060 |
| 2019-03-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 66,000 |
| 2019-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,200 |
| 2019-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,000 |
| 2019-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,111 |
| 2019-03-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,299 |
| 2019-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,624 |
| 2019-03-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 112,705 |
| 2019-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,843 |
| 2019-03-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,000 |
| 2019-03-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,325 |
| 2019-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 63,100 |
| 2019-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 84,000 |
| 2019-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 184,600 |
| 2019-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,700 |
| 2019-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,250 |
| 2019-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,840 |
| 2019-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,150 |
| 2019-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,175 |
| 2019-03-01 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 86,449 |
| 2019-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,435 |
| 2019-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 64,100 |
| 2019-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 158,000 |
| 2019-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 65,501 |
| 2019-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,990 |
| 2019-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,759 |
| 2019-02-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 68,250 |
| 2019-02-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 50,000 |
| 2019-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,906 |
| 2019-02-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2019-02-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,920 |
| 2019-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 61,905 |
| 2019-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,840 |
| 2019-02-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 25,915 |
| 2019-02-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,500 |
| 2019-02-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,050 |
| 2019-02-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 48,873 |
| 2019-02-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 34,870 |
| 2019-01-31 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 137,368 |
| 2019-01-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 49,400 |
| 2019-01-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 36,800 |
| 2019-01-28 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 88,679 |
| 2019-01-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 58,344 |
| 2019-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,000 |
| 2019-01-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 178,000 |
| 2019-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-17 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 36,800 |
| 2019-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,040 |
| 2019-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-01-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2019-01-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 37,750 |
| 2019-01-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,600 |
| 2019-01-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,050 |
| 2019-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-01-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 34,900 |
| 2019-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2019-01-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2019-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-12-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 75,563 |
| 2018-12-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 31,571 |
| 2018-12-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 72,900 |
| 2018-12-26 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 46,000 |
| 2018-12-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2018-12-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2018-12-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 8,400 |
| 2018-12-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 28,577 |
| 2018-12-18 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 29,500 |
| 2018-12-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 129,800 |
| 2018-12-14 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 317,507 |
| 2018-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,400 |
| 2018-12-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 34,750 |
| 2018-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,699 |
| 2018-12-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 30,000 |
| 2018-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,637 |
| 2018-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,350 |
| 2018-12-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,950 |
| 2018-12-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 62,000 |
| 2018-11-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,748 |
| 2018-11-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,900 |
| 2018-11-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 97,420 |
| 2018-11-27 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 74,500 |
| 2018-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,210 |
| 2018-11-23 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 56,090 |
| 2018-11-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 104,375 |
| 2018-11-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 110,000 |
| 2018-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2018-11-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 141,927 |
| 2018-11-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 70,030 |
| 2018-11-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 247,115 |
| 2018-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2018-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,100 |
| 2018-11-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 140,020 |
| 2018-11-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 37,350 |
| 2018-11-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,000 |
| 2018-11-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,167 |
| 2018-11-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 61,500 |
| 2018-11-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,856 |
| 2018-11-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 11,550 |
| 2018-10-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 15,238 |
| 2018-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2018-10-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,370 |
| 2018-10-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 170,500 |
| 2018-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,263 |
| 2018-10-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 97,206 |
| 2018-10-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 10,300 |
| 2018-10-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 28,138 |
| 2018-10-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 36,900 |
| 2018-10-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 85,423 |
| 2018-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,420 |
| 2018-10-15 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 38,594 |
| 2018-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 72,333 |
| 2018-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,957 |
| 2018-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 90,000 |
| 2018-10-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 12,700 |
| 2018-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 865 |
| 2018-10-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 36,900 |
| 2018-10-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 41,071 |
| 2018-10-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 30,000 |
| 2018-10-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 19,150 |
| 2018-09-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 74,850 |
| 2018-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-09-25 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 78,900 |
| 2018-09-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 10,830 |
| 2018-09-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 24,457 |
| 2018-09-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 39,900 |
| 2018-09-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 26,850 |
| 2018-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,800 |
| 2018-09-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,285 |
| 2018-09-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,625 |
| 2018-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,630 |
| 2018-09-12 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 58,033 |
| 2018-09-11 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 46,579 |
| 2018-09-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 35,659 |
| 2018-09-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 33,370 |
| 2018-09-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 55,270 |
| 2018-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,233 |
| 2018-09-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 41,029 |
| 2018-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,480 |
| 2018-08-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 23,480 |
| 2018-08-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,925 |
| 2018-08-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 58,815 |
| 2018-08-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 44,055 |
| 2018-08-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 61,220 |
| 2018-08-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 73,210 |
| 2018-08-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 107,100 |
| 2018-08-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,605 |
| 2018-08-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 62,000 |
| 2018-08-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 128,590 |
| 2018-08-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 78,370 |
| 2018-08-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 23,980 |
| 2018-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,485 |
| 2018-08-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 121,150 |
| 2018-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,850 |
| 2018-08-09 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 133,265 |
| 2018-08-08 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 163,350 |
| 2018-08-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 28,000 |
| 2018-08-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 161,605 |
| 2018-08-03 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 77,300 |
| 2018-08-02 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 54,223 |
| 2018-08-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 88,007 |
| 2018-07-31 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 500,706 |
| 2018-07-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 182,735 |
| 2018-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2018-07-26 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 25,650 |
| 2018-07-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 36,344 |
| 2018-07-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 65,001 |
| 2018-07-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,864 |
| 2018-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,918 |
| 2018-07-19 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 124,200 |
| 2018-07-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2018-07-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 23,400 |
| 2018-07-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 58,470 |
| 2018-07-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,019 |
| 2018-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,825 |
| 2018-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-10 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 105,606 |
| 2018-07-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,919 |
| 2018-07-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,400 |
| 2018-07-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 193,460 |
| 2018-07-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 39,235 |
| 2018-07-02 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 173,366 |
| 2018-06-29 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 70,099 |
| 2018-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,500 |
| 2018-06-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 26,500 |
| 2018-06-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 50,704 |
| 2018-06-25 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 58,702 |
| 2018-06-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 163,970 |
| 2018-06-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 99,908 |
| 2018-06-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 29,310 |
| 2018-06-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 68,000 |
| 2018-06-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 78,770 |
| 2018-06-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 38,320 |
| 2018-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2018-06-13 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 116,510 |
| 2018-06-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 84,760 |
| 2018-06-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 58,966 |
| 2018-06-08 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 60,039 |
| 2018-06-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 84,410 |
| 2018-06-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 34,775 |
| 2018-06-05 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 312,436 |
| 2018-06-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 180,300 |
| 2018-06-01 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 480,510 |
| 2018-05-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 25,198 |
| 2018-05-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 90,000 |
| 2018-05-29 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 152,031 |
| 2018-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,450 |
| 2018-05-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 73,388 |
| 2018-05-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 43,650 |
| 2018-05-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 104,667 |
| 2018-05-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 58,550 |
| 2018-05-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 56,900 |
| 2018-05-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 44,800 |
| 2018-05-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 41,550 |
| 2018-05-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 96,515 |
| 2018-05-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 348,640 |
| 2018-05-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 272,765 |
| 2018-05-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 39,050 |
| 2018-05-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 49,350 |
| 2018-05-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 47,829 |
| 2018-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,000 |
| 2018-05-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 48,055 |
| 2018-05-03 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 38,700 |
| 2018-05-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 73,511 |
| 2018-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 115,500 |
| 2018-04-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 60,200 |
| 2018-04-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 29,886 |
| 2018-04-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 102,708 |
| 2018-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-04-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 88,820 |
| 2018-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 78,104 |
| 2018-04-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 35,801 |
| 2018-04-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 35,600 |
| 2018-04-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 40,850 |
| 2018-04-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 55,250 |
| 2018-04-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 86,148 |
| 2018-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,126 |
| 2018-04-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 81,000 |
| 2018-04-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 80,311 |
| 2018-04-10 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 123,216 |
| 2018-04-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 246,782 |
| 2018-04-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 30,300 |
| 2018-04-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 104,600 |
| 2018-04-04 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 335,245 |
| 2018-04-03 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 211,748 |
| 2018-04-02 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 106,647 |
| 2018-03-29 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 135,286 |
| 2018-03-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 67,898 |
| 2018-03-27 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 233,174 |
| 2018-03-26 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 51,700 |
| 2018-03-23 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 143,453 |
| 2018-03-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 61,764 |
| 2018-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,389 |
| 2018-03-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 70,410 |
| 2018-03-19 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 197,111 |
| 2018-03-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 41,000 |
| 2018-03-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 40,264 |
| 2018-03-14 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 106,989 |
| 2018-03-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 81,464 |
| 2018-03-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 158,875 |
| 2018-03-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 163,723 |
| 2018-03-08 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 184,617 |
| 2018-03-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 63,645 |
| 2018-03-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 159,289 |
| 2018-03-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 122,465 |
| 2018-03-02 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 95,873 |
| 2018-03-01 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 222,349 |
| 2018-02-28 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 7,000 |
| 2018-02-27 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 76,549 |
| 2018-02-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 100,510 |
| 2018-02-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 127,086 |
| 2018-02-22 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 79,723 |
| 2018-02-21 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 377,124 |
| 2018-02-20 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 100,100 |
| 2018-02-16 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 115,664 |
| 2018-02-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 42,956 |
| 2018-02-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 207,941 |
| 2018-02-13 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 497,375 |
| 2018-02-12 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 462,139 |
| 2018-02-09 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 132,843 |
| 2018-02-08 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 23,126 |
| 2018-02-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 119,550 |
| 2018-02-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 142,858 |
| 2018-02-05 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 124,440 |
| 2018-02-02 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 525,064 |
| 2018-02-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 166,319 |
| 2018-01-31 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 314,095 |
| 2018-01-30 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 678,355 |
| 2018-01-29 | $0.20 | $0.25 | $0.19 | $0.24 | $0.24 | 2,481,944 |
| 2018-01-26 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 66,740 |
| 2018-01-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 38,100 |
| 2018-01-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 19,000 |
| 2018-01-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 58,900 |
| 2018-01-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 80,750 |
| 2018-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27,500 |
| 2018-01-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 35,950 |
| 2018-01-17 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 33,510 |
| 2018-01-16 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 153,043 |
| 2018-01-12 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 171,275 |
| 2018-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,305 |
| 2018-01-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 55,940 |
| 2018-01-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,225 |
| 2018-01-08 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 31,300 |
| 2018-01-05 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 68,695 |
| 2018-01-04 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 311,583 |
| 2018-01-03 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 113,882 |
| 2018-01-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 107,909 |
| 2017-12-29 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 130,700 |
| 2017-12-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 23,676 |
| 2017-12-27 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 37,865 |
| 2017-12-26 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 21,763 |
| 2017-12-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,500 |
| 2017-12-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 68,700 |
| 2017-12-20 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 128,646 |
| 2017-12-19 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 76,824 |
| 2017-12-18 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 170,854 |
| 2017-12-15 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 97,104 |
| 2017-12-14 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 74,196 |
| 2017-12-13 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 44,060 |
| 2017-12-12 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 93,600 |
| 2017-12-11 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 161,147 |
| 2017-12-08 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 88,510 |
| 2017-12-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 244,510 |
| 2017-12-06 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 145,250 |
| 2017-12-05 | $0.26 | $0.27 | $0.22 | $0.22 | $0.22 | 514,087 |
| 2017-12-04 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 1,130,018 |
| 2017-12-01 | $0.17 | $0.21 | $0.16 | $0.21 | $0.21 | 609,437 |
| 2017-11-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 69,284 |
| 2017-11-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 93,472 |
| 2017-11-28 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 122,200 |
| 2017-11-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 4,250 |
| 2017-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,500 |
| 2017-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 38,701 |
| 2017-11-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 12,050 |
| 2017-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,983 |
| 2017-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,105 |
| 2017-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,570 |
| 2017-11-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 32,800 |
| 2017-11-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 44,500 |
| 2017-11-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 113,630 |
| 2017-11-10 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 385,170 |
| 2017-11-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 20,100 |
| 2017-11-08 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 90,500 |
| 2017-11-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 3,630 |
| 2017-11-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 37,480 |
| 2017-11-03 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 30,265 |
| 2017-11-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,320 |
| 2017-11-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,100 |
| 2017-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,850 |
| 2017-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 66,350 |
| 2017-10-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 402,539 |
| 2017-10-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 51,807 |
| 2017-10-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,100 |
| 2017-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2017-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,300 |
| 2017-10-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 34,250 |
| 2017-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,600 |
| 2017-10-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,500 |
| 2017-10-12 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 18,090 |
| 2017-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,300 |
| 2017-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2017-10-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 43,771 |
| 2017-10-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,000 |
| 2017-10-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 16,161 |
| 2017-10-04 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 14,060 |
| 2017-10-03 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 103,328 |
| 2017-10-02 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 49,845 |
| 2017-09-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 22,625 |
| 2017-09-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 850 |
| 2017-09-27 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 91,500 |
| 2017-09-26 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 75,500 |
| 2017-09-25 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 35,150 |
| 2017-09-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 19,885 |
| 2017-09-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 31,925 |
| 2017-09-20 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 101,900 |
| 2017-09-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 55,515 |
| 2017-09-18 | $0.19 | $0.21 | $0.16 | $0.17 | $0.17 | 149,060 |
| 2017-09-15 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 582,495 |
| 2017-09-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 127,324 |
| 2017-09-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,323 |
| 2017-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2017-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 46,850 |
| 2017-09-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,000 |
| 2017-09-01 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 17,500 |
| 2017-08-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 67,436 |
| 2017-08-30 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 10,300 |
| 2017-08-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 33,500 |
| 2017-08-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2017-08-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2017-08-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 82,800 |
| 2017-08-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
| 2017-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2017-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,000 |
| 2017-08-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 140,650 |
| 2017-08-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 47,500 |
| 2017-08-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 121,850 |
| 2017-08-11 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 79,528 |
| 2017-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2017-08-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,900 |
| 2017-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,000 |
| 2017-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2017-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 119,000 |
| 2017-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,127 |
| 2017-07-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 127,600 |
| 2017-07-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 84,300 |
| 2017-07-27 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2017-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 67,000 |
| 2017-07-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 46,750 |
| 2017-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,550 |
| 2017-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2017-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,700 |
| 2017-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-07-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,700 |
| 2017-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2017-07-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,500 |
| 2017-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2017-07-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 54,800 |
| 2017-07-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 64,861 |
| 2017-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-30 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 7,000 |
| 2017-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-06-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,500 |
| 2017-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2017-06-23 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 104,000 |
| 2017-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,166 |
| 2017-06-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 45,000 |
| 2017-06-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 103,700 |
| 2017-06-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 86,723 |
| 2017-06-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 59,600 |
| 2017-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,200 |
| 2017-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,001 |
| 2017-06-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,300 |
| 2017-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,000 |
| 2017-06-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,440 |
| 2017-06-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2017-06-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 21,933 |
| 2017-06-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,596 |
| 2017-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,505 |
| 2017-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43,110 |
| 2017-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2017-05-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,500 |
| 2017-05-24 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 12,184 |
| 2017-05-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,000 |
| 2017-05-22 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 63,311 |
| 2017-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2017-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,000 |
| 2017-05-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,700 |
| 2017-05-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,800 |
| 2017-05-10 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 108,800 |
| 2017-05-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 279,600 |
| 2017-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 213,100 |
| 2017-05-04 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2017-05-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,000 |
| 2017-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 12,200 |
| 2017-04-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 46,000 |
| 2017-04-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 96,000 |
| 2017-04-26 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 97,000 |
| 2017-04-25 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 197,300 |
| 2017-04-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,200 |
| 2017-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,700 |
| 2017-04-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 51,500 |
| 2017-04-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 37,000 |
| 2017-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2017-04-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 81,000 |
| 2017-04-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 70,100 |
| 2017-04-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 128,500 |
| 2017-04-11 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 93,000 |
| 2017-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 59,200 |
| 2017-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 62,500 |
| 2017-04-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 55,500 |
| 2017-04-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,500 |
| 2017-04-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2017-04-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2017-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,500 |
| 2017-03-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,700 |
| 2017-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2017-03-28 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 62,900 |
| 2017-03-27 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 105,500 |
| 2017-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 47,000 |
| 2017-03-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 44,500 |
| 2017-03-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 118,300 |
| 2017-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,400 |
| 2017-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 124,500 |
| 2017-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2017-03-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 36,000 |
| 2017-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 174,000 |
| 2017-03-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 72,100 |
| 2017-03-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 19,900 |
| 2017-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 72,300 |
| 2017-03-09 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 27,100 |
| 2017-03-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 182,800 |
| 2017-03-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 31,500 |
| 2017-03-06 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 230,000 |
| 2017-03-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 37,000 |
| 2017-03-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 41,600 |
| 2017-03-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 75,000 |
| 2017-02-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 63,100 |
| 2017-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,300 |
| 2017-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2017-02-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 15,300 |
| 2017-02-22 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 116,000 |
| 2017-02-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 189,200 |
| 2017-02-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 256,900 |
| 2017-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40,000 |
| 2017-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 54,000 |
| 2017-02-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 380,300 |
| 2017-02-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 194,200 |
| 2017-02-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 41,400 |
| 2017-02-09 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 104,400 |
| 2017-02-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 79,100 |
| 2017-02-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 43,200 |
| 2017-02-06 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 98,200 |
| 2017-02-03 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 63,700 |
| 2017-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 51,300 |
| 2017-02-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 105,900 |
| 2017-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,100 |
| 2017-01-30 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 138,600 |
| 2017-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2017-01-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 75,000 |
| 2017-01-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 209,200 |
| 2017-01-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 52,900 |
| 2017-01-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 70,500 |
| 2017-01-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 23,100 |
| 2017-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 76,000 |
| 2017-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 28,100 |
| 2017-01-17 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 7,400 |
| 2017-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 31,400 |
| 2017-01-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 159,400 |
| 2017-01-11 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 381,900 |
| 2017-01-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2017-01-09 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 3,500 |
| 2017-01-06 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 105,100 |
| 2017-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 42,900 |
| 2017-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2016-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,300 |
| 2016-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2016-12-27 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 50,000 |
| 2016-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2016-12-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2016-12-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2016-12-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 50,000 |
| 2016-12-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,300 |
| 2016-12-16 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 40,200 |
| 2016-12-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 133,400 |
| 2016-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2016-12-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2016-12-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 17,300 |
| 2016-12-09 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 73,600 |
| 2016-12-08 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 146,700 |
| 2016-12-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,800 |
| 2016-12-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 28,000 |
| 2016-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2016-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,000 |
| 2016-12-01 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 12,200 |
| 2016-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-11-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 41,500 |
| 2016-11-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,700 |
| 2016-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-23 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 33,900 |
| 2016-11-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 59,100 |
| 2016-11-21 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 122,200 |
| 2016-11-18 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 20,700 |
| 2016-11-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 186,400 |
| 2016-11-16 | $0.25 | $0.27 | $0.21 | $0.26 | $0.26 | 274,900 |
| 2016-11-15 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 435,000 |
| 2016-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 66,500 |
| 2016-11-11 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 340,500 |
| 2016-11-10 | $0.16 | $0.22 | $0.16 | $0.20 | $0.20 | 652,300 |
| 2016-11-09 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 143,400 |
| 2016-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 34,300 |
| 2016-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,100 |
| 2016-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-11-01 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 75,000 |
| 2016-10-31 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 223,200 |
| 2016-10-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 83,100 |
| 2016-10-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 269,000 |
| 2016-10-26 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 83,000 |
| 2016-10-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 78,100 |
| 2016-10-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 168,400 |
| 2016-10-21 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 70,000 |
| 2016-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-19 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 68,300 |
| 2016-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,700 |
| 2016-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-14 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 82,100 |
| 2016-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-10-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 39,200 |
| 2016-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-07 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 5,800 |
| 2016-10-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 172,100 |
| 2016-10-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 177,600 |
| 2016-10-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 266,300 |
| 2016-10-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 134,000 |
| 2016-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 51,000 |
| 2016-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2016-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 35,800 |
| 2016-09-21 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 6,700 |
| 2016-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,000 |
| 2016-09-19 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 213,600 |
| 2016-09-16 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 65,000 |
| 2016-09-15 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 343,500 |
| 2016-09-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 279,000 |
| 2016-09-13 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 299,800 |
| 2016-09-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 59,000 |
| 2016-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-08 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 51,000 |
| 2016-09-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 20,000 |
| 2016-09-06 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 58,900 |
| 2016-09-02 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 15,500 |
| 2016-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66,000 |
| 2016-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 145,000 |
| 2016-08-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 59,900 |
| 2016-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,000 |
| 2016-08-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 79,000 |
| 2016-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66,000 |
| 2016-08-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 39,900 |
| 2016-08-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 30,000 |
| 2016-08-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 142,800 |
| 2016-08-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 164,600 |
| 2016-08-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 66,300 |
| 2016-08-17 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 112,000 |
| 2016-08-16 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 357,800 |
| 2016-08-15 | $0.16 | $0.20 | $0.15 | $0.18 | $0.18 | 686,800 |
| 2016-08-12 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 423,200 |
| 2016-08-11 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 268,700 |
| 2016-08-10 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 980,300 |
| 2016-08-09 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 171,500 |
| 2016-08-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 172,700 |
| 2016-08-05 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 741,400 |
| 2016-08-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 383,600 |
| 2016-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2016-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,900 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2016-07-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 99,000 |
| 2016-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2016-07-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 154,500 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2016-06-20 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 547,700 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,600 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,600 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,600 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,300 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,000 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,800 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,200 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,500 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,000 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 120,100 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,500 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,200 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,500 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,500 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,400 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,500 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,000 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2015-10-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 199,200 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2015-10-23 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 141,900 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 556,400 |
| 2015-08-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 679,200 |
| 2015-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2015-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
American Manganese Inc (AMYZF) News Headlines
Recent American Manganese Inc (AMYZF) News
Similar Companies to American Manganese Inc (AMYZF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |