AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS A (ANCFX) Stock

Data as of Aug. 21, 2025

$89.13 ($-0.20) -0.22%

AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS A - Daily Information

Click for more stock information on AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS A.

Daily Information	Data
Date	Aug. 21, 2025
Open	$89.13
Previous Close	$89.13
High	$89.13
Low	$89.13
Adjusted Open	$89.13
Previous Adjusted Close	$89.13
Adjusted High	$89.13
Adjusted Low	$89.13

About AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS A (ANCFX)

The fund seeks to invest primarily in common stocks of companies that appear to offer superior opportunities for capital growth and most of which have a history of paying dividends. In addition, the fund may invest significantly in securities of issuers domiciled outside the United States. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Invest in AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS A (ANCFX)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS A (ANCFX)

Date	Open	High	Low	Close	Adj.Close
2025-07-18	$89.13	$89.13	$89.13	$89.13	$89.13
2025-07-17	$89.33	$89.33	$89.33	$89.33	$89.33
2025-07-16	$89.02	$89.02	$89.02	$89.02	$89.02
2025-07-15	$88.66	$88.66	$88.66	$88.66	$88.66
2025-07-14	$88.96	$88.96	$88.96	$88.96	$88.96
2025-07-11	$88.67	$88.67	$88.67	$88.67	$88.67
2025-07-10	$88.90	$88.90	$88.90	$88.90	$88.90
2025-07-09	$88.52	$88.52	$88.52	$88.52	$88.52
2025-07-08	$87.89	$87.89	$87.89	$87.89	$87.89
2025-07-07	$87.96	$87.96	$87.96	$87.96	$87.96
2025-07-03	$88.51	$88.51	$88.51	$88.51	$88.51
2025-07-02	$87.70	$87.70	$87.70	$87.70	$87.70
2025-07-01	$87.36	$87.36	$87.36	$87.36	$87.36
2025-06-30	$87.85	$87.85	$87.85	$87.85	$87.85
2025-06-27	$87.37	$87.37	$87.37	$87.37	$87.37
2025-06-26	$86.91	$86.91	$86.91	$86.91	$86.91
2025-06-25	$86.04	$86.04	$86.04	$86.04	$86.04
2025-06-24	$86.17	$86.17	$86.17	$86.17	$86.17
2025-06-23	$84.85	$84.85	$84.85	$84.85	$84.85
2025-06-20	$84.27	$84.27	$84.27	$84.27	$84.27
2025-06-18	$84.43	$84.43	$84.43	$84.43	$84.43
2025-06-17	$84.46	$84.46	$84.46	$84.46	$84.46
2025-06-16	$85.03	$85.03	$85.03	$85.03	$85.03
2025-06-13	$84.28	$84.28	$84.28	$84.28	$84.28
2025-06-12	$85.23	$85.23	$85.23	$85.23	$85.23
2025-06-11	$85.02	$85.02	$85.02	$85.02	$85.02
2025-06-10	$86.68	$86.68	$86.68	$86.68	$84.63
2025-06-09	$86.41	$86.41	$86.41	$86.41	$84.36
2025-06-06	$86.40	$86.40	$86.40	$86.40	$86.40
2025-06-05	$85.87	$85.87	$85.87	$85.87	$85.87
2025-06-04	$85.80	$85.80	$85.80	$85.80	$85.80
2025-06-03	$85.61	$85.61	$85.61	$85.61	$85.61
2025-06-02	$85.11	$85.11	$85.11	$85.11	$85.11
2025-05-30	$84.52	$84.52	$84.52	$84.52	$84.52
2025-05-29	$84.48	$84.48	$84.48	$84.48	$84.48
2025-05-28	$84.21	$84.21	$84.21	$84.21	$84.21
2025-05-27	$84.49	$84.49	$84.49	$84.49	$84.49
2025-05-23	$82.93	$82.93	$82.93	$82.93	$82.93
2025-05-22	$83.21	$83.21	$83.21	$83.21	$83.21
2025-05-21	$83.20	$83.20	$83.20	$83.20	$83.20
2025-05-20	$84.37	$84.37	$84.37	$84.37	$84.37
2025-05-19	$84.56	$84.56	$84.56	$84.56	$84.56
2025-05-16	$84.25	$84.25	$84.25	$84.25	$84.25
2025-05-15	$83.61	$83.61	$83.61	$83.61	$83.61
2025-05-14	$83.41	$83.41	$83.41	$83.41	$83.41
2025-05-13	$83.42	$83.42	$83.42	$83.42	$83.42
2025-05-12	$82.80	$82.80	$82.80	$82.80	$82.80
2025-05-09	$80.47	$80.47	$80.47	$80.47	$80.47
2025-05-08	$80.59	$80.59	$80.59	$80.59	$80.59
2025-05-07	$80.16	$80.16	$80.16	$80.16	$80.16
2025-05-06	$79.86	$79.86	$79.86	$79.86	$79.86
2025-05-05	$80.41	$80.41	$80.41	$80.41	$80.41
2025-05-02	$80.58	$80.58	$80.58	$80.58	$80.58
2025-05-01	$79.13	$79.13	$79.13	$79.13	$79.13
2025-04-30	$78.52	$78.52	$78.52	$78.52	$78.52
2025-04-29	$78.42	$78.42	$78.42	$78.42	$78.42
2025-04-28	$78.13	$78.13	$78.13	$78.13	$78.13
2025-04-25	$78.00	$78.00	$78.00	$78.00	$78.00
2025-04-24	$77.48	$77.48	$77.48	$77.48	$77.48
2025-04-23	$76.04	$76.04	$76.04	$76.04	$76.04
2025-04-22	$74.66	$74.66	$74.66	$74.66	$74.66
2025-04-21	$73.05	$73.05	$73.05	$73.05	$73.05
2025-04-17	$74.56	$74.56	$74.56	$74.56	$74.56
2025-04-16	$74.72	$74.72	$74.72	$74.72	$74.72
2025-04-15	$75.95	$75.95	$75.95	$75.95	$75.95
2025-04-14	$75.84	$75.84	$75.84	$75.84	$75.84
2025-04-11	$75.36	$75.36	$75.36	$75.36	$75.36
2025-04-10	$73.87	$73.87	$73.87	$73.87	$73.87
2025-04-09	$76.26	$76.26	$76.26	$76.26	$76.26
2025-04-08	$69.98	$69.98	$69.98	$69.98	$69.98
2025-04-07	$70.81	$70.81	$70.81	$70.81	$70.81
2025-04-04	$72.81	$72.81	$72.81	$72.81	$72.81
2025-04-03	$75.27	$75.27	$75.27	$75.27	$75.27
2025-04-02	$78.94	$78.94	$78.94	$78.94	$78.94
2025-04-01	$78.45	$78.45	$78.45	$78.45	$78.45
2025-03-31	$77.96	$77.96	$77.96	$77.96	$77.96
2025-03-28	$77.87	$77.87	$77.87	$77.87	$77.87
2025-03-27	$79.42	$79.42	$79.42	$79.42	$79.42
2025-03-26	$79.91	$79.91	$79.91	$79.91	$79.91
2025-03-25	$80.96	$80.96	$80.96	$80.96	$80.96
2025-03-24	$80.95	$80.95	$80.95	$80.95	$80.95
2025-03-21	$79.76	$79.76	$79.76	$79.76	$79.76
2025-03-20	$79.84	$79.84	$79.84	$79.84	$79.84
2025-03-19	$80.02	$80.02	$80.02	$80.02	$80.02
2025-03-18	$78.94	$78.94	$78.94	$78.94	$78.94
2025-03-17	$79.85	$79.85	$79.85	$79.85	$79.85
2025-03-14	$79.13	$79.13	$79.13	$79.13	$79.13
2025-03-13	$77.47	$77.47	$77.47	$77.47	$77.47
2025-03-12	$78.41	$78.41	$78.41	$78.41	$78.41
2025-03-11	$77.99	$77.99	$77.99	$77.99	$77.82
2025-03-10	$77.91	$77.91	$77.91	$77.91	$77.74
2025-03-07	$80.12	$80.12	$80.12	$80.12	$80.12
2025-03-06	$79.62	$79.62	$79.62	$79.62	$79.62
2025-03-05	$81.32	$81.32	$81.32	$81.32	$81.32
2025-03-04	$79.98	$79.98	$79.98	$79.98	$79.98
2025-03-03	$80.85	$80.85	$80.85	$80.85	$80.85
2025-02-28	$82.24	$82.24	$82.24	$82.24	$82.24
2025-02-27	$81.19	$81.19	$81.19	$81.19	$81.19
2025-02-26	$82.80	$82.80	$82.80	$82.80	$82.80
2025-02-25	$82.35	$82.35	$82.35	$82.35	$82.35
2025-02-24	$82.71	$82.71	$82.71	$82.71	$82.71
2025-02-21	$83.29	$83.29	$83.29	$83.29	$83.29
2025-02-20	$84.93	$84.93	$84.93	$84.93	$84.93
2025-02-19	$85.42	$85.42	$85.42	$85.42	$85.42
2025-02-18	$85.34	$85.34	$85.34	$85.34	$85.34
2025-02-14	$85.25	$85.25	$85.25	$85.25	$85.25
2025-02-13	$85.40	$85.40	$85.40	$85.40	$85.40
2025-02-12	$84.88	$84.88	$84.88	$84.88	$84.88
2025-02-11	$85.05	$85.05	$85.05	$85.05	$85.05
2025-02-10	$85.15	$85.15	$85.15	$85.15	$85.15
2025-02-07	$84.42	$84.42	$84.42	$84.42	$84.42
2025-02-06	$85.21	$85.21	$85.21	$85.21	$85.21
2025-02-05	$84.73	$84.73	$84.73	$84.73	$84.73
2025-02-04	$84.08	$84.08	$84.08	$84.08	$84.08
2025-02-03	$83.59	$83.59	$83.59	$83.59	$83.59
2025-01-31	$84.18	$84.18	$84.18	$84.18	$84.18
2025-01-30	$84.52	$84.52	$84.52	$84.52	$84.52
2025-01-29	$83.71	$83.71	$83.71	$83.71	$83.71
2025-01-28	$83.86	$83.86	$83.86	$83.86	$83.86
2025-01-27	$83.23	$83.23	$83.23	$83.23	$83.23
2025-01-24	$85.50	$85.50	$85.50	$85.50	$85.50
2025-01-23	$85.29	$85.29	$85.29	$85.29	$85.29
2025-01-22	$84.88	$84.88	$84.88	$84.88	$84.88
2025-01-21	$84.53	$84.53	$84.53	$84.53	$84.53
2025-01-17	$83.38	$83.38	$83.38	$83.38	$83.38
2025-01-16	$82.53	$82.53	$82.53	$82.53	$82.53
2025-01-15	$82.22	$82.22	$82.22	$82.22	$82.22
2025-01-14	$81.01	$81.01	$81.01	$81.01	$81.01
2025-01-13	$80.73	$80.73	$80.73	$80.73	$80.73
2025-01-10	$80.77	$80.77	$80.77	$80.77	$80.77
2025-01-08	$81.82	$81.82	$81.82	$81.82	$81.82
2025-01-07	$81.77	$81.77	$81.77	$81.77	$81.77
2025-01-06	$82.65	$82.65	$82.65	$82.65	$82.65
2025-01-03	$81.94	$81.94	$81.94	$81.94	$81.94
2025-01-02	$80.96	$80.96	$80.96	$80.96	$80.96
2024-12-31	$80.72	$80.72	$80.72	$80.72	$80.72
2024-12-30	$81.09	$81.09	$81.09	$81.09	$81.09
2024-12-27	$82.04	$82.04	$82.04	$82.04	$82.04
2024-12-26	$82.79	$82.79	$82.79	$82.79	$82.79
2024-12-24	$82.74	$82.74	$82.74	$82.74	$82.74
2024-12-23	$81.94	$81.94	$81.94	$81.94	$81.94
2024-12-20	$81.25	$81.25	$81.25	$81.25	$81.25
2024-12-19	$80.51	$80.51	$80.51	$80.51	$80.51
2024-12-18	$87.12	$87.12	$87.12	$87.12	$87.12
2024-12-17	$90.19	$90.19	$90.19	$90.19	$90.19
2024-12-16	$90.95	$90.95	$90.95	$90.95	$90.95
2024-12-13	$90.05	$90.05	$90.05	$90.05	$90.05
2024-12-12	$88.88	$88.88	$88.88	$88.88	$88.88
2024-12-11	$89.53	$89.53	$89.53	$89.53	$89.53
2024-12-10	$88.45	$88.45	$88.45	$88.45	$88.45
2024-12-09	$88.93	$88.93	$88.93	$88.93	$88.93
2024-12-06	$89.60	$89.60	$89.60	$89.60	$89.60
2024-12-05	$89.33	$89.33	$89.33	$89.33	$89.33
2024-12-04	$89.61	$89.61	$89.61	$89.61	$89.61
2024-12-03	$88.85	$88.85	$88.85	$88.85	$88.85
2024-12-02	$88.76	$88.76	$88.76	$88.76	$88.76
2024-11-29	$88.52	$88.52	$88.52	$88.52	$88.52
2024-11-27	$88.04	$88.04	$88.04	$88.04	$88.04
2024-11-26	$88.45	$88.45	$88.45	$88.45	$88.45
2024-11-25	$88.24	$88.24	$88.24	$88.24	$88.24
2024-11-22	$87.86	$87.86	$87.86	$87.86	$87.86
2024-11-21	$87.37	$87.37	$87.37	$87.37	$87.37
2024-11-20	$87.17	$87.17	$87.17	$87.17	$87.17
2024-11-19	$86.95	$86.95	$86.95	$86.95	$86.95
2024-11-18	$86.58	$86.58	$86.58	$86.58	$86.58
2024-11-15	$86.11	$86.11	$86.11	$86.11	$86.11
2024-11-14	$87.37	$87.37	$87.37	$87.37	$87.37
2024-11-13	$88.04	$88.04	$88.04	$88.04	$88.04
2024-11-12	$88.30	$88.30	$88.30	$88.30	$88.30
2024-11-11	$88.89	$88.89	$88.89	$88.89	$88.89
2024-11-08	$88.63	$88.63	$88.63	$88.63	$88.63
2024-11-07	$88.49	$88.49	$88.49	$88.49	$88.49
2024-11-06	$87.97	$87.97	$87.97	$87.97	$87.97
2024-11-05	$86.28	$86.28	$86.28	$86.28	$86.28
2024-11-04	$85.08	$85.08	$85.08	$85.08	$85.08
2024-11-01	$85.29	$85.29	$85.29	$85.29	$85.29
2024-10-31	$85.10	$85.10	$85.10	$85.10	$85.10
2024-10-30	$86.58	$86.58	$86.58	$86.58	$86.58
2024-10-29	$86.77	$86.77	$86.77	$86.77	$86.77
2024-10-28	$86.44	$86.44	$86.44	$86.44	$86.44
2024-10-25	$86.29	$86.29	$86.29	$86.29	$86.29
2024-10-24	$86.31	$86.31	$86.31	$86.31	$86.31
2024-10-23	$86.19	$86.19	$86.19	$86.19	$86.19
2024-10-22	$86.95	$86.95	$86.95	$86.95	$86.95
2024-10-21	$86.89	$86.89	$86.89	$86.89	$86.89
2024-10-18	$87.17	$87.17	$87.17	$87.17	$87.17
2024-10-17	$87.03	$87.03	$87.03	$87.03	$87.03
2024-10-16	$86.76	$86.76	$86.76	$86.76	$86.76
2024-10-15	$86.31	$86.31	$86.31	$86.31	$86.31
2024-10-14	$87.43	$87.43	$87.43	$87.43	$87.43
2024-10-11	$86.94	$86.94	$86.94	$86.94	$86.94
2024-10-10	$86.22	$86.22	$86.22	$86.22	$86.22
2024-10-09	$86.36	$86.36	$86.36	$86.36	$86.36
2024-10-08	$85.82	$85.82	$85.82	$85.82	$85.82
2024-10-07	$85.19	$85.19	$85.19	$85.19	$85.19
2024-10-04	$85.74	$85.74	$85.74	$85.74	$85.74
2024-10-03	$84.81	$84.81	$84.81	$84.81	$84.81
2024-10-02	$85.05	$85.05	$85.05	$85.05	$85.05
2024-10-01	$84.93	$84.93	$84.93	$84.93	$84.93
2024-09-30	$85.46	$85.46	$85.46	$85.46	$85.46
2024-09-27	$85.46	$85.46	$85.46	$85.46	$85.46
2024-09-26	$85.76	$85.76	$85.76	$85.76	$85.76
2024-09-25	$85.17	$85.17	$85.17	$85.17	$85.17
2024-09-24	$85.31	$85.31	$85.31	$85.31	$85.31
2024-09-23	$85.05	$85.05	$85.05	$85.05	$85.05
2024-09-20	$84.73	$84.73	$84.73	$84.73	$84.73
2024-09-19	$84.67	$84.67	$84.67	$84.67	$84.67
2024-09-18	$83.16	$83.16	$83.16	$83.16	$83.16
2024-09-17	$83.62	$83.62	$83.62	$83.62	$83.45
2024-09-16	$83.62	$83.62	$83.62	$83.62	$83.62
2024-09-13	$83.47	$83.47	$83.47	$83.47	$83.47
2024-09-12	$82.71	$82.71	$82.71	$82.71	$82.71
2024-09-11	$81.81	$81.81	$81.81	$81.81	$81.81
2024-09-10	$80.66	$80.66	$80.66	$80.66	$80.66
2024-09-09	$80.33	$80.33	$80.33	$80.33	$80.33
2024-09-06	$79.47	$79.47	$79.47	$79.47	$79.47
2024-09-05	$81.17	$81.17	$81.17	$81.17	$81.17
2024-09-04	$81.53	$81.53	$81.53	$81.53	$81.53
2024-09-03	$81.74	$81.74	$81.74	$81.74	$81.74
2024-08-30	$83.76	$83.76	$83.76	$83.76	$83.76
2024-08-29	$83.03	$83.03	$83.03	$83.03	$83.03
2024-08-28	$82.96	$82.96	$82.96	$82.96	$82.96
2024-08-27	$83.46	$83.46	$83.46	$83.46	$83.46
2024-08-26	$83.33	$83.33	$83.33	$83.33	$83.33
2024-08-23	$83.74	$83.74	$83.74	$83.74	$83.74
2024-08-22	$82.75	$82.75	$82.75	$82.75	$82.75
2024-08-21	$83.42	$83.42	$83.42	$83.42	$83.42
2024-08-20	$83.13	$83.13	$83.13	$83.13	$83.13
2024-08-19	$83.37	$83.37	$83.37	$83.37	$83.37
2024-08-16	$82.65	$82.65	$82.65	$82.65	$82.65
2024-08-15	$82.64	$82.64	$82.64	$82.64	$82.64
2024-08-14	$81.13	$81.13	$81.13	$81.13	$81.13
2024-08-13	$80.87	$80.87	$80.87	$80.87	$80.87
2024-08-12	$79.58	$79.58	$79.58	$79.58	$79.58
2024-08-09	$79.72	$79.72	$79.72	$79.72	$79.72
2024-08-08	$79.22	$79.22	$79.22	$79.22	$79.22
2024-08-07	$77.21	$77.21	$77.21	$77.21	$77.21
2024-08-06	$77.87	$77.87	$77.87	$77.87	$77.87
2024-08-05	$77.03	$77.03	$77.03	$77.03	$77.03
2024-08-02	$78.95	$78.95	$78.95	$78.95	$78.95
2024-08-01	$80.82	$80.82	$80.82	$80.82	$80.82
2024-07-31	$82.22	$82.22	$82.22	$82.22	$82.22
2024-07-30	$80.67	$80.67	$80.67	$80.67	$80.67
2024-07-29	$80.90	$80.90	$80.90	$80.90	$80.90
2024-07-26	$80.91	$80.91	$80.91	$80.91	$80.91
2024-07-25	$79.85	$79.85	$79.85	$79.85	$79.85
2024-07-24	$80.18	$80.18	$80.18	$80.18	$80.18
2024-07-23	$82.22	$82.22	$82.22	$82.22	$82.22
2024-07-22	$82.03	$82.03	$82.03	$82.03	$82.03
2024-07-19	$81.23	$81.23	$81.23	$81.23	$81.23
2024-07-18	$81.67	$81.67	$81.67	$81.67	$81.67
2024-07-17	$82.26	$82.26	$82.26	$82.26	$82.26
2024-07-16	$84.04	$84.04	$84.04	$84.04	$84.04
2024-07-15	$83.44	$83.44	$83.44	$83.44	$83.44
2024-07-12	$83.31	$83.31	$83.31	$83.31	$83.31
2024-07-11	$82.95	$82.95	$82.95	$82.95	$82.95
2024-07-10	$83.24	$83.24	$83.24	$83.24	$83.24
2024-07-09	$82.37	$82.37	$82.37	$82.37	$82.37
2024-07-08	$82.65	$82.65	$82.65	$82.65	$82.65
2024-07-05	$82.59	$82.59	$82.59	$82.59	$82.59
2024-07-03	$82.31	$82.31	$82.31	$82.31	$82.31
2024-07-02	$81.72	$81.72	$81.72	$81.72	$81.72
2024-07-01	$81.31	$81.31	$81.31	$81.31	$81.31
2024-06-28	$81.15	$81.15	$81.15	$81.15	$81.15
2024-06-27	$81.41	$81.41	$81.41	$81.41	$81.41
2024-06-26	$81.39	$81.39	$81.39	$81.39	$81.39
2024-06-25	$81.51	$81.51	$81.51	$81.51	$81.51
2024-06-24	$81.33	$81.33	$81.33	$81.33	$81.33
2024-06-21	$81.46	$81.46	$81.46	$81.46	$81.46
2024-06-20	$81.81	$81.81	$81.81	$81.81	$81.81
2024-06-18	$82.01	$82.01	$82.01	$82.01	$82.01
2024-06-17	$81.87	$81.87	$81.87	$81.87	$81.87
2024-06-14	$81.03	$81.03	$81.03	$81.03	$81.03
2024-06-13	$81.11	$81.11	$81.11	$81.11	$81.11
2024-06-12	$80.73	$80.73	$80.73	$80.73	$80.73
2024-06-11	$80.65	$80.65	$80.65	$80.65	$79.99
2024-06-10	$80.68	$80.68	$80.68	$80.68	$80.02
2024-06-07	$80.11	$80.11	$80.11	$80.11	$79.45
2024-06-06	$80.44	$80.44	$80.44	$80.44	$79.78
2024-06-05	$80.59	$80.59	$80.59	$80.59	$79.93
2024-06-04	$79.28	$79.28	$79.28	$79.28	$78.63
2024-06-03	$79.47	$79.47	$79.47	$79.47	$78.82
2024-05-31	$79.52	$79.52	$79.52	$79.52	$79.52
2024-05-30	$79.14	$79.14	$79.14	$79.14	$79.14
2024-05-29	$79.63	$79.63	$79.63	$79.63	$79.63
2024-05-28	$80.59	$80.59	$80.59	$80.59	$80.59
2024-05-24	$80.80	$80.80	$80.80	$80.80	$80.80
2024-05-23	$80.24	$80.24	$80.24	$80.24	$80.24
2024-05-22	$80.88	$80.88	$80.88	$80.88	$80.88
2024-05-21	$81.19	$81.19	$81.19	$81.19	$81.19
2024-05-20	$81.11	$81.11	$81.11	$81.11	$81.11
2024-05-17	$80.83	$80.83	$80.83	$80.83	$80.83
2024-05-16	$80.77	$80.77	$80.77	$80.77	$80.77
2024-05-15	$81.19	$81.19	$81.19	$81.19	$81.19
2024-05-14	$80.00	$80.00	$80.00	$80.00	$80.00
2024-05-13	$79.43	$79.43	$79.43	$79.43	$79.43
2024-05-10	$79.60	$79.60	$79.60	$79.60	$79.60
2024-05-09	$79.29	$79.29	$79.29	$79.29	$79.29
2024-05-08	$78.92	$78.92	$78.92	$78.92	$78.92
2024-05-07	$78.79	$78.79	$78.79	$78.79	$78.79
2024-05-06	$78.63	$78.63	$78.63	$78.63	$78.63
2024-05-03	$77.59	$77.59	$77.59	$77.59	$77.59
2024-05-02	$76.76	$76.76	$76.76	$76.76	$76.76
2024-05-01	$76.20	$76.20	$76.20	$76.20	$76.20
2024-04-30	$76.55	$76.55	$76.55	$76.55	$76.55
2024-04-29	$77.83	$77.83	$77.83	$77.83	$77.83
2024-04-26	$77.78	$77.78	$77.78	$77.78	$77.78
2024-04-25	$76.97	$76.97	$76.97	$76.97	$76.97
2024-04-24	$77.29	$77.29	$77.29	$77.29	$77.29
2024-04-23	$77.40	$77.40	$77.40	$77.40	$77.40
2024-04-22	$76.19	$76.19	$76.19	$76.19	$76.19
2024-04-19	$75.56	$75.56	$75.56	$75.56	$75.56
2024-04-18	$76.25	$76.25	$76.25	$76.25	$76.25
2024-04-17	$76.52	$76.52	$76.52	$76.52	$76.52
2024-04-16	$76.93	$76.93	$76.93	$76.93	$76.93
2024-04-15	$76.94	$76.94	$76.94	$76.94	$76.94
2024-04-12	$77.91	$77.91	$77.91	$77.91	$77.91
2024-04-11	$79.30	$79.30	$79.30	$79.30	$79.30
2024-04-10	$78.76	$78.76	$78.76	$78.76	$78.76
2024-04-09	$79.39	$79.39	$79.39	$79.39	$79.39
2024-04-08	$79.42	$79.42	$79.42	$79.42	$79.42
2024-04-05	$79.30	$79.30	$79.30	$79.30	$79.30
2024-04-04	$78.41	$78.41	$78.41	$78.41	$78.41
2024-04-03	$79.45	$79.45	$79.45	$79.45	$79.45
2024-04-02	$78.97	$78.97	$78.97	$78.97	$78.97
2024-04-01	$79.59	$79.59	$79.59	$79.59	$79.59
2024-03-28	$79.52	$79.52	$79.52	$79.52	$79.52
2024-03-27	$79.57	$79.57	$79.57	$79.57	$79.57
2024-03-26	$79.10	$79.10	$79.10	$79.10	$79.10
2024-03-25	$79.25	$79.25	$79.25	$79.25	$79.25
2024-03-22	$79.19	$79.19	$79.19	$79.19	$79.19
2024-03-21	$79.53	$79.53	$79.53	$79.53	$79.53
2024-03-20	$78.78	$78.78	$78.78	$78.78	$78.78
2024-03-19	$77.87	$77.87	$77.87	$77.87	$77.87
2024-03-18	$77.57	$77.57	$77.57	$77.57	$77.57
2024-03-15	$77.21	$77.21	$77.21	$77.21	$77.21
2024-03-14	$77.71	$77.71	$77.71	$77.71	$77.71
2024-03-13	$77.91	$77.91	$77.91	$77.91	$77.91
2024-03-12	$78.18	$78.18	$78.18	$78.18	$78.01
2024-03-11	$77.42	$77.42	$77.42	$77.42	$77.25
2024-03-08	$77.68	$77.68	$77.68	$77.68	$77.51
2024-03-07	$78.36	$78.36	$78.36	$78.36	$78.19
2024-03-06	$77.23	$77.23	$77.23	$77.23	$77.06
2024-03-05	$76.68	$76.68	$76.68	$76.68	$76.51
2024-03-04	$77.68	$77.68	$77.68	$77.68	$77.51
2024-03-01	$77.56	$77.56	$77.56	$77.56	$77.39
2024-02-29	$76.48	$76.48	$76.48	$76.48	$76.31
2024-02-28	$76.08	$76.08	$76.08	$76.08	$76.08
2024-02-27	$76.24	$76.24	$76.24	$76.24	$76.24
2024-02-26	$76.15	$76.15	$76.15	$76.15	$76.15
2024-02-23	$76.23	$76.23	$76.23	$76.23	$76.23
2024-02-22	$76.32	$76.32	$76.32	$76.32	$76.32
2024-02-21	$74.76	$74.76	$74.76	$74.76	$74.76
2024-02-20	$74.71	$74.71	$74.71	$74.71	$74.71
2024-02-16	$75.08	$75.08	$75.08	$75.08	$75.08
2024-02-15	$75.33	$75.33	$75.33	$75.33	$75.33
2024-02-14	$74.75	$74.75	$74.75	$74.75	$74.75
2024-02-13	$73.91	$73.91	$73.91	$73.91	$73.91
2024-02-12	$75.07	$75.07	$75.07	$75.07	$75.07
2024-02-09	$75.07	$75.07	$75.07	$75.07	$75.07
2024-02-08	$74.59	$74.59	$74.59	$74.59	$74.59
2024-02-07	$74.32	$74.32	$74.32	$74.32	$74.32
2024-02-06	$73.70	$73.70	$73.70	$73.70	$73.70
2024-02-05	$73.55	$73.55	$73.55	$73.55	$73.55
2024-02-02	$73.86	$73.86	$73.86	$73.86	$73.86
2024-02-01	$73.17	$73.17	$73.17	$73.17	$73.17
2024-01-31	$72.26	$72.26	$72.26	$72.26	$72.26
2024-01-30	$73.28	$73.28	$73.28	$73.28	$73.28
2024-01-29	$73.37	$73.37	$73.37	$73.37	$73.37
2024-01-26	$72.76	$72.76	$72.76	$72.76	$72.76
2024-01-25	$72.73	$72.73	$72.73	$72.73	$72.73
2024-01-24	$72.43	$72.43	$72.43	$72.43	$72.43
2024-01-23	$72.15	$72.15	$72.15	$72.15	$72.15
2024-01-22	$72.10	$72.10	$72.10	$72.10	$72.10
2024-01-19	$71.97	$71.97	$71.97	$71.97	$71.97
2024-01-18	$71.17	$71.17	$71.17	$71.17	$71.17
2024-01-17	$70.54	$70.54	$70.54	$70.54	$70.54
2024-01-16	$70.96	$70.96	$70.96	$70.96	$70.96
2024-01-12	$71.35	$71.35	$71.35	$71.35	$71.35
2024-01-11	$71.26	$71.26	$71.26	$71.26	$71.26
2024-01-10	$71.24	$71.24	$71.24	$71.24	$71.24
2024-01-09	$70.97	$70.97	$70.97	$70.97	$70.97
2024-01-08	$71.10	$71.10	$71.10	$71.10	$71.10
2024-01-05	$70.25	$70.25	$70.25	$70.25	$70.25
2024-01-04	$70.21	$70.21	$70.21	$70.21	$70.21
2024-01-03	$70.26	$70.26	$70.26	$70.26	$70.26
2024-01-02	$70.96	$70.96	$70.96	$70.96	$70.96
2023-12-29	$71.49	$71.49	$71.49	$71.49	$71.49
2023-12-28	$71.72	$71.72	$71.72	$71.72	$71.72
2023-12-27	$71.72	$71.72	$71.72	$71.72	$71.72
2023-12-26	$71.51	$71.51	$71.51	$71.51	$71.51
2023-12-22	$71.17	$71.17	$71.17	$71.17	$71.17
2023-12-21	$70.97	$70.97	$70.97	$70.97	$70.97
2023-12-20	$70.11	$70.11	$70.11	$70.11	$70.11
2023-12-19	$71.20	$71.20	$71.20	$71.20	$71.20
2023-12-18	$70.68	$70.68	$70.68	$70.68	$70.68
2023-12-15	$70.36	$70.36	$70.36	$70.36	$70.36
2023-12-14	$73.42	$73.42	$73.42	$73.42	$70.43
2023-12-13	$72.96	$72.96	$72.96	$72.96	$69.99
2023-12-12	$71.90	$71.90	$71.90	$71.90	$68.97
2023-12-11	$71.41	$71.41	$71.41	$71.41	$68.50
2023-12-08	$70.77	$70.77	$70.77	$70.77	$67.89
2023-12-07	$70.36	$70.36	$70.36	$70.36	$67.50
2023-12-06	$69.88	$69.88	$69.88	$69.88	$67.04
2023-12-05	$70.27	$70.27	$70.27	$70.27	$67.41
2023-12-04	$70.51	$70.51	$70.51	$70.51	$67.64
2023-12-01	$70.93	$70.93	$70.93	$70.93	$68.04
2023-11-30	$70.38	$70.38	$70.38	$70.38	$67.52
2023-11-29	$70.08	$70.08	$70.08	$70.08	$67.23
2023-11-28	$70.06	$70.06	$70.06	$70.06	$67.21
2023-11-27	$70.08	$70.08	$70.08	$70.08	$67.23
2023-11-24	$70.38	$70.38	$70.38	$70.38	$70.38
2023-11-22	$70.21	$70.21	$70.21	$70.21	$70.21
2023-11-21	$69.91	$69.91	$69.91	$69.91	$69.91
2023-11-20	$70.16	$70.16	$70.16	$70.16	$70.16
2023-11-17	$69.57	$69.57	$69.57	$69.57	$69.57
2023-11-16	$69.30	$69.30	$69.30	$69.30	$69.30
2023-11-15	$69.40	$69.40	$69.40	$69.40	$69.40
2023-11-14	$69.31	$69.31	$69.31	$69.31	$69.31
2023-11-13	$67.92	$67.92	$67.92	$67.92	$67.92
2023-11-10	$67.97	$67.97	$67.97	$67.97	$67.97
2023-11-09	$66.98	$66.98	$66.98	$66.98	$66.98
2023-11-08	$67.27	$67.27	$67.27	$67.27	$67.27
2023-11-07	$67.22	$67.22	$67.22	$67.22	$67.22
2023-11-06	$67.10	$67.10	$67.10	$67.10	$67.10
2023-11-03	$67.02	$67.02	$67.02	$67.02	$67.02
2023-11-02	$66.38	$66.38	$66.38	$66.38	$66.38
2023-11-01	$65.12	$65.12	$65.12	$65.12	$65.12
2023-10-31	$64.43	$64.43	$64.43	$64.43	$64.43
2023-10-30	$64.15	$64.15	$64.15	$64.15	$64.15
2023-10-27	$63.47	$63.47	$63.47	$63.47	$63.47
2023-10-26	$63.77	$63.77	$63.77	$63.77	$63.77
2023-10-25	$64.57	$64.57	$64.57	$64.57	$64.57
2023-10-24	$65.46	$65.46	$65.46	$65.46	$65.46
2023-10-23	$65.00	$65.00	$65.00	$65.00	$65.00
2023-10-20	$65.07	$65.07	$65.07	$65.07	$65.07
2023-10-19	$65.76	$65.76	$65.76	$65.76	$65.76
2023-10-18	$66.41	$66.41	$66.41	$66.41	$66.41
2023-10-17	$67.31	$67.31	$67.31	$67.31	$67.31
2023-10-16	$67.14	$67.14	$67.14	$67.14	$67.14
2023-10-13	$66.39	$66.39	$66.39	$66.39	$66.39
2023-10-12	$66.75	$66.75	$66.75	$66.75	$66.75
2023-10-11	$67.08	$67.08	$67.08	$67.08	$67.08
2023-10-10	$66.74	$66.74	$66.74	$66.74	$66.74
2023-10-09	$66.21	$66.21	$66.21	$66.21	$66.21
2023-10-06	$65.86	$65.86	$65.86	$65.86	$65.86
2023-10-05	$65.01	$65.01	$65.01	$65.01	$65.01
2023-10-04	$64.96	$64.96	$64.96	$64.96	$64.96
2023-10-03	$64.51	$64.51	$64.51	$64.51	$64.51
2023-10-02	$65.50	$65.50	$65.50	$65.50	$65.50
2023-09-29	$65.76	$65.76	$65.76	$65.76	$65.76
2023-09-28	$65.97	$65.97	$65.97	$65.97	$65.97
2023-09-27	$65.45	$65.45	$65.45	$65.45	$65.45
2023-09-26	$65.36	$65.36	$65.36	$65.36	$65.36
2023-09-25	$66.26	$66.26	$66.26	$66.26	$66.26
2023-09-22	$66.09	$66.09	$66.09	$66.09	$66.09
2023-09-21	$66.14	$66.14	$66.14	$66.14	$66.14
2023-09-20	$67.28	$67.28	$67.28	$67.28	$67.28
2023-09-19	$67.80	$67.80	$67.80	$67.80	$67.80
2023-09-18	$68.00	$68.00	$68.00	$68.00	$68.00
2023-09-15	$68.02	$68.02	$68.02	$68.02	$68.02
2023-09-14	$68.73	$68.73	$68.73	$68.73	$68.73
2023-09-13	$68.17	$68.17	$68.17	$68.17	$68.17
2023-09-12	$68.37	$68.37	$68.37	$68.37	$68.20
2023-09-11	$68.67	$68.67	$68.67	$68.67	$68.50
2023-09-08	$68.35	$68.35	$68.35	$68.35	$68.18
2023-09-07	$68.26	$68.26	$68.26	$68.26	$68.09
2023-09-06	$68.41	$68.41	$68.41	$68.41	$68.24
2023-09-05	$68.64	$68.64	$68.64	$68.64	$68.47
2023-09-01	$69.07	$69.07	$69.07	$69.07	$68.90
2023-08-31	$69.11	$69.11	$69.11	$69.11	$68.94
2023-08-30	$69.15	$69.15	$69.15	$69.15	$68.98
2023-08-29	$68.99	$68.99	$68.99	$68.99	$68.82
2023-08-28	$67.97	$67.97	$67.97	$67.97	$67.80
2023-08-25	$67.47	$67.47	$67.47	$67.47	$67.30
2023-08-24	$67.11	$67.11	$67.11	$67.11	$66.94
2023-08-23	$68.18	$68.18	$68.18	$68.18	$68.01
2023-08-22	$67.44	$67.44	$67.44	$67.44	$67.27
2023-08-21	$67.59	$67.59	$67.59	$67.59	$67.42
2023-08-18	$67.12	$67.12	$67.12	$67.12	$66.95
2023-08-17	$66.99	$66.99	$66.99	$66.99	$66.82
2023-08-16	$67.58	$67.58	$67.58	$67.58	$67.41
2023-08-15	$68.01	$68.01	$68.01	$68.01	$67.84
2023-08-14	$68.88	$68.88	$68.88	$68.88	$68.71
2023-08-11	$68.60	$68.60	$68.60	$68.60	$68.43
2023-08-10	$68.87	$68.87	$68.87	$68.87	$68.70
2023-08-09	$68.95	$68.95	$68.95	$68.95	$68.78
2023-08-08	$69.37	$69.37	$69.37	$69.37	$69.20
2023-08-07	$69.69	$69.69	$69.69	$69.69	$69.52
2023-08-04	$68.92	$68.92	$68.92	$68.92	$68.75
2023-08-03	$69.06	$69.06	$69.06	$69.06	$68.89
2023-08-02	$69.20	$69.20	$69.20	$69.20	$69.03
2023-08-01	$70.27	$70.27	$70.27	$70.27	$70.10
2023-07-31	$70.32	$70.32	$70.32	$70.32	$70.15
2023-07-28	$70.22	$70.22	$70.22	$70.22	$70.05
2023-07-27	$69.54	$69.54	$69.54	$69.54	$69.37
2023-07-26	$69.74	$69.74	$69.74	$69.74	$69.57
2023-07-25	$69.88	$69.88	$69.88	$69.88	$69.71
2023-07-24	$69.55	$69.55	$69.55	$69.55	$69.38
2023-07-21	$69.42	$69.42	$69.42	$69.42	$69.25
2023-07-20	$69.41	$69.41	$69.41	$69.41	$69.24
2023-07-19	$69.92	$69.92	$69.92	$69.92	$69.75
2023-07-18	$69.81	$69.81	$69.81	$69.81	$69.64
2023-07-17	$69.33	$69.33	$69.33	$69.33	$69.16
2023-07-14	$69.09	$69.09	$69.09	$69.09	$69.09
2023-07-13	$69.14	$69.14	$69.14	$69.14	$69.14
2023-07-12	$68.46	$68.46	$68.46	$68.46	$68.46
2023-07-11	$67.91	$67.91	$67.91	$67.91	$67.91
2023-07-10	$67.34	$67.34	$67.34	$67.34	$67.34
2023-07-07	$66.92	$66.92	$66.92	$66.92	$66.92
2023-07-06	$66.84	$66.84	$66.84	$66.84	$66.84
2023-07-05	$67.61	$67.61	$67.61	$67.61	$67.61
2023-07-03	$67.88	$67.88	$67.88	$67.88	$67.88
2023-06-30	$67.82	$67.82	$67.82	$67.82	$67.82
2023-06-29	$67.15	$67.15	$67.15	$67.15	$67.15
2023-06-28	$66.88	$66.88	$66.88	$66.88	$66.88
2023-06-27	$66.93	$66.93	$66.93	$66.93	$66.93
2023-06-26	$66.11	$66.11	$66.11	$66.11	$66.11
2023-06-23	$66.21	$66.21	$66.21	$66.21	$66.21
2023-06-22	$66.77	$66.77	$66.77	$66.77	$66.77
2023-06-21	$66.70	$66.70	$66.70	$66.70	$66.70
2023-06-20	$66.78	$66.78	$66.78	$66.78	$66.78
2023-06-16	$67.20	$67.20	$67.20	$67.20	$67.20
2023-06-15	$67.59	$67.59	$67.59	$67.59	$67.59
2023-06-14	$66.78	$66.78	$66.78	$66.78	$66.78
2023-06-13	$67.63	$67.63	$67.63	$67.63	$66.81
2023-06-12	$67.17	$67.17	$67.17	$67.17	$66.35
2023-06-09	$66.41	$66.41	$66.41	$66.41	$65.60
2023-06-08	$66.38	$66.38	$66.38	$66.38	$66.38
2023-06-07	$66.06	$66.06	$66.06	$66.06	$66.06
2023-06-06	$66.22	$66.22	$66.22	$66.22	$66.22
2023-06-05	$65.95	$65.95	$65.95	$65.95	$65.95
2023-06-02	$66.21	$66.21	$66.21	$66.21	$66.21
2023-06-01	$65.18	$65.18	$65.18	$65.18	$65.18
2023-05-31	$64.63	$64.63	$64.63	$64.63	$64.63
2023-05-30	$65.01	$65.01	$65.01	$65.01	$65.01
2023-05-26	$65.35	$65.35	$65.35	$65.35	$65.35
2023-05-25	$64.20	$64.20	$64.20	$64.20	$64.20
2023-05-24	$63.90	$63.90	$63.90	$63.90	$63.90
2023-05-23	$64.44	$64.44	$64.44	$64.44	$64.44
2023-05-22	$65.20	$65.20	$65.20	$65.20	$65.20
2023-05-19	$65.14	$65.14	$65.14	$65.14	$65.14
2023-05-18	$65.17	$65.17	$65.17	$65.17	$65.17
2023-05-17	$64.65	$64.65	$64.65	$64.65	$64.65
2023-05-16	$63.95	$63.95	$63.95	$63.95	$63.95
2023-05-15	$64.44	$64.44	$64.44	$64.44	$64.44
2023-05-12	$64.04	$64.04	$64.04	$64.04	$64.04
2023-05-11	$64.10	$64.10	$64.10	$64.10	$64.10
2023-05-10	$64.27	$64.27	$64.27	$64.27	$64.27
2023-05-09	$64.13	$64.13	$64.13	$64.13	$64.13
2023-05-08	$64.27	$64.27	$64.27	$64.27	$64.27
2023-05-05	$64.20	$64.20	$64.20	$64.20	$64.20
2023-05-04	$63.16	$63.16	$63.16	$63.16	$63.16
2023-05-03	$63.71	$63.71	$63.71	$63.71	$63.71
2023-05-02	$63.95	$63.95	$63.95	$63.95	$63.95
2023-05-01	$64.75	$64.75	$64.75	$64.75	$64.75
2023-04-28	$64.79	$64.79	$64.79	$64.79	$64.79
2023-04-27	$64.24	$64.24	$64.24	$64.24	$64.24
2023-04-26	$63.22	$63.22	$63.22	$63.22	$63.22
2023-04-25	$63.46	$63.46	$63.46	$63.46	$63.46
2023-04-24	$64.37	$64.37	$64.37	$64.37	$64.37
2023-04-21	$64.31	$64.31	$64.31	$64.31	$64.31
2023-04-20	$64.24	$64.24	$64.24	$64.24	$64.24
2023-04-19	$64.50	$64.50	$64.50	$64.50	$64.50
2023-04-18	$64.69	$64.69	$64.69	$64.69	$64.69
2023-04-17	$64.49	$64.49	$64.49	$64.49	$64.49
2023-04-14	$64.36	$64.36	$64.36	$64.36	$64.36
2023-04-13	$64.60	$64.60	$64.60	$64.60	$64.60
2023-04-12	$63.79	$63.79	$63.79	$63.79	$63.79
2023-04-11	$63.95	$63.95	$63.95	$63.95	$63.95
2023-04-10	$63.67	$63.67	$63.67	$63.67	$63.67
2023-04-06	$63.46	$63.46	$63.46	$63.46	$63.46
2023-04-05	$63.32	$63.32	$63.32	$63.32	$63.32
2023-04-04	$63.57	$63.57	$63.57	$63.57	$63.57
2023-04-03	$64.02	$64.02	$64.02	$64.02	$64.02
2023-03-31	$63.65	$63.65	$63.65	$63.65	$63.65
2023-03-30	$62.94	$62.94	$62.94	$62.94	$62.94
2023-03-29	$62.55	$62.55	$62.55	$62.55	$62.55
2023-03-28	$61.76	$61.76	$61.76	$61.76	$61.76
2023-03-27	$61.74	$61.74	$61.74	$61.74	$61.74
2023-03-24	$61.53	$61.53	$61.53	$61.53	$61.53
2023-03-23	$61.39	$61.39	$61.39	$61.39	$61.39
2023-03-22	$61.22	$61.22	$61.22	$61.22	$61.22
2023-03-21	$62.06	$62.06	$62.06	$62.06	$62.06
2023-03-20	$61.29	$61.29	$61.29	$61.29	$61.29
2023-03-17	$60.69	$60.69	$60.69	$60.69	$60.69
2023-03-16	$61.31	$61.31	$61.31	$61.31	$61.31
2023-03-15	$60.33	$60.33	$60.33	$60.33	$60.33
2023-03-14	$61.41	$61.41	$61.41	$61.41	$61.24
2023-03-13	$60.46	$60.46	$60.46	$60.46	$60.29
2023-03-10	$60.76	$60.76	$60.76	$60.76	$60.59
2023-03-09	$61.86	$61.86	$61.86	$61.86	$61.69
2023-03-08	$62.95	$62.95	$62.95	$62.95	$62.77
2023-03-07	$62.82	$62.82	$62.82	$62.82	$62.64
2023-03-06	$63.80	$63.80	$63.80	$63.80	$63.62
2023-03-03	$63.97	$63.97	$63.97	$63.97	$63.97
2023-03-02	$62.94	$62.94	$62.94	$62.94	$62.94
2023-03-01	$62.50	$62.50	$62.50	$62.50	$62.50
2023-02-28	$62.43	$62.43	$62.43	$62.43	$62.43
2023-02-27	$62.50	$62.50	$62.50	$62.50	$62.50
2023-02-24	$62.17	$62.17	$62.17	$62.17	$62.17
2023-02-23	$62.80	$62.80	$62.80	$62.80	$62.80
2023-02-22	$62.55	$62.55	$62.55	$62.55	$62.55
2023-02-21	$62.68	$62.68	$62.68	$62.68	$62.68
2023-02-17	$63.85	$63.85	$63.85	$63.85	$63.85
2023-02-16	$64.08	$64.08	$64.08	$64.08	$64.08
2023-02-15	$64.85	$64.85	$64.85	$64.85	$64.85
2023-02-14	$64.69	$64.69	$64.69	$64.69	$64.69
2023-02-13	$64.68	$64.68	$64.68	$64.68	$64.68
2023-02-10	$63.98	$63.98	$63.98	$63.98	$63.98
2023-02-09	$63.94	$63.94	$63.94	$63.94	$63.94
2023-02-08	$64.45	$64.45	$64.45	$64.45	$64.45
2023-02-07	$65.04	$65.04	$65.04	$65.04	$65.04
2023-02-06	$64.26	$64.26	$64.26	$64.26	$64.26
2023-02-03	$64.69	$64.69	$64.69	$64.69	$64.69
2023-02-02	$65.42	$65.42	$65.42	$65.42	$65.42
2023-02-01	$64.85	$64.85	$64.85	$64.85	$64.85
2023-01-31	$64.21	$64.21	$64.21	$64.21	$64.21
2023-01-30	$63.37	$63.37	$63.37	$63.37	$63.37
2023-01-27	$64.09	$64.09	$64.09	$64.09	$64.09
2023-01-26	$64.19	$64.19	$64.19	$64.19	$64.19
2023-01-25	$63.60	$63.60	$63.60	$63.60	$63.60
2023-01-24	$63.47	$63.47	$63.47	$63.47	$63.47
2023-01-23	$63.54	$63.54	$63.54	$63.54	$63.54
2023-01-20	$62.95	$62.95	$62.95	$62.95	$62.95
2023-01-19	$61.91	$61.91	$61.91	$61.91	$61.91
2023-01-18	$62.28	$62.28	$62.28	$62.28	$62.28
2023-01-17	$63.02	$63.02	$63.02	$63.02	$63.02
2023-01-13	$63.21	$63.21	$63.21	$63.21	$63.21
2023-01-12	$62.95	$62.95	$62.95	$62.95	$62.95
2023-01-11	$62.54	$62.54	$62.54	$62.54	$62.54
2023-01-10	$61.83	$61.83	$61.83	$61.83	$61.83
2023-01-09	$61.55	$61.55	$61.55	$61.55	$61.55
2023-01-06	$61.48	$61.48	$61.48	$61.48	$61.48
2023-01-05	$60.03	$60.03	$60.03	$60.03	$60.03
2023-01-04	$60.57	$60.57	$60.57	$60.57	$60.57
2023-01-03	$60.04	$60.04	$60.04	$60.04	$60.04
2022-12-30	$60.25	$60.25	$60.25	$60.25	$60.25
2022-12-29	$60.44	$60.44	$60.44	$60.44	$60.44
2022-12-28	$59.52	$59.52	$59.52	$59.52	$59.52
2022-12-27	$60.22	$60.22	$60.22	$60.22	$60.22
2022-12-23	$60.30	$60.30	$60.30	$60.30	$60.30
2022-12-22	$59.97	$59.97	$59.97	$59.97	$59.97
2022-12-21	$60.71	$60.71	$60.71	$60.71	$60.71
2022-12-20	$59.81	$59.81	$59.81	$59.81	$59.81
2022-12-19	$59.67	$59.67	$59.67	$59.67	$59.67
2022-12-16	$60.12	$60.12	$60.12	$60.12	$60.12
2022-12-15	$62.02	$62.02	$62.02	$62.02	$60.72
2022-12-14	$63.51	$63.51	$63.51	$63.51	$62.18
2022-12-13	$63.73	$63.73	$63.73	$63.73	$62.39
2022-12-12	$63.25	$63.25	$63.25	$63.25	$61.92
2022-12-09	$62.50	$62.50	$62.50	$62.50	$61.19
2022-12-08	$62.78	$62.78	$62.78	$62.78	$61.46
2022-12-07	$62.32	$62.32	$62.32	$62.32	$61.01
2022-12-06	$62.40	$62.40	$62.40	$62.40	$61.09
2022-12-05	$63.15	$63.15	$63.15	$63.15	$61.83
2022-12-02	$64.24	$64.24	$64.24	$64.24	$62.89
2022-12-01	$64.27	$64.27	$64.27	$64.27	$62.92
2022-11-30	$64.30	$64.30	$64.30	$64.30	$62.95
2022-11-29	$62.48	$62.48	$62.48	$62.48	$61.17
2022-11-28	$62.42	$62.42	$62.42	$62.42	$61.11
2022-11-25	$63.38	$63.38	$63.38	$63.38	$63.38
2022-11-23	$63.29	$63.29	$63.29	$63.29	$63.29
2022-11-22	$62.92	$62.92	$62.92	$62.92	$62.92
2022-11-21	$62.17	$62.17	$62.17	$62.17	$62.17
2022-11-18	$62.38	$62.38	$62.38	$62.38	$62.38
2022-11-17	$62.08	$62.08	$62.08	$62.08	$62.08
2022-11-16	$62.29	$62.29	$62.29	$62.29	$62.29
2022-11-15	$62.86	$62.86	$62.86	$62.86	$62.86
2022-11-14	$62.34	$62.34	$62.34	$62.34	$62.34
2022-11-11	$62.94	$62.94	$62.94	$62.94	$62.94
2022-11-10	$62.40	$62.40	$62.40	$62.40	$62.40
2022-11-09	$59.35	$59.35	$59.35	$59.35	$59.35
2022-11-08	$60.52	$60.52	$60.52	$60.52	$60.52
2022-11-07	$60.08	$60.08	$60.08	$60.08	$60.08
2022-11-04	$59.46	$59.46	$59.46	$59.46	$59.46
2022-11-03	$58.36	$58.36	$58.36	$58.36	$58.36
2022-11-02	$58.74	$58.74	$58.74	$58.74	$58.74
2022-11-01	$60.03	$60.03	$60.03	$60.03	$60.03
2022-10-31	$60.01	$60.01	$60.01	$60.01	$60.01
2022-10-28	$60.34	$60.34	$60.34	$60.34	$60.34
2022-10-27	$59.32	$59.32	$59.32	$59.32	$59.32
2022-10-26	$59.62	$59.62	$59.62	$59.62	$59.62
2022-10-25	$59.71	$59.71	$59.71	$59.71	$59.71
2022-10-24	$58.66	$58.66	$58.66	$58.66	$58.66
2022-10-21	$58.18	$58.18	$58.18	$58.18	$58.18
2022-10-20	$56.91	$56.91	$56.91	$56.91	$56.91
2022-10-19	$57.29	$57.29	$57.29	$57.29	$57.29
2022-10-18	$57.67	$57.67	$57.67	$57.67	$57.67
2022-10-17	$57.11	$57.11	$57.11	$57.11	$57.11
2022-10-14	$55.80	$55.80	$55.80	$55.80	$55.80
2022-10-13	$57.16	$57.16	$57.16	$57.16	$57.16
2022-10-12	$55.97	$55.97	$55.97	$55.97	$55.97
2022-10-11	$56.07	$56.07	$56.07	$56.07	$56.07
2022-10-10	$56.53	$56.53	$56.53	$56.53	$56.53
2022-10-07	$57.03	$57.03	$57.03	$57.03	$57.03
2022-10-06	$58.46	$58.46	$58.46	$58.46	$58.46
2022-10-05	$58.94	$58.94	$58.94	$58.94	$58.94
2022-10-04	$59.03	$59.03	$59.03	$59.03	$59.03
2022-10-03	$57.13	$57.13	$57.13	$57.13	$57.13
2022-09-30	$55.53	$55.53	$55.53	$55.53	$55.53
2022-09-29	$56.12	$56.12	$56.12	$56.12	$56.12
2022-09-28	$57.09	$57.09	$57.09	$57.09	$57.09
2022-09-27	$55.83	$55.83	$55.83	$55.83	$55.83
2022-09-26	$55.91	$55.91	$55.91	$55.91	$55.91
2022-09-23	$56.65	$56.65	$56.65	$56.65	$56.65
2022-09-22	$57.91	$57.91	$57.91	$57.91	$57.91
2022-09-21	$58.48	$58.48	$58.48	$58.48	$58.48
2022-09-20	$59.46	$59.46	$59.46	$59.46	$59.46
2022-09-19	$60.17	$60.17	$60.17	$60.17	$60.17
2022-09-16	$59.82	$59.82	$59.82	$59.82	$59.82
2022-09-15	$60.28	$60.28	$60.28	$60.28	$60.28
2022-09-14	$60.79	$60.79	$60.79	$60.79	$60.79
2022-09-13	$60.86	$60.86	$60.86	$60.86	$60.69
2022-09-12	$63.34	$63.34	$63.34	$63.34	$63.16
2022-09-09	$62.77	$62.77	$62.77	$62.77	$62.59
2022-09-08	$61.72	$61.72	$61.72	$61.72	$61.72
2022-09-07	$61.19	$61.19	$61.19	$61.19	$61.19
2022-09-06	$60.25	$60.25	$60.25	$60.25	$60.25
2022-09-02	$60.57	$60.57	$60.57	$60.57	$60.57
2022-09-01	$60.96	$60.96	$60.96	$60.96	$60.96
2022-08-31	$61.05	$61.05	$61.05	$61.05	$61.05
2022-08-30	$61.40	$61.40	$61.40	$61.40	$61.40
2022-08-29	$62.13	$62.13	$62.13	$62.13	$62.13
2022-08-26	$62.48	$62.48	$62.48	$62.48	$62.48
2022-08-25	$64.48	$64.48	$64.48	$64.48	$64.48
2022-08-24	$63.61	$63.61	$63.61	$63.61	$63.61
2022-08-23	$63.35	$63.35	$63.35	$63.35	$63.35
2022-08-22	$63.42	$63.42	$63.42	$63.42	$63.42
2022-08-19	$64.57	$64.57	$64.57	$64.57	$64.57
2022-08-18	$65.41	$65.41	$65.41	$65.41	$65.41
2022-08-17	$65.15	$65.15	$65.15	$65.15	$65.15
2022-08-16	$65.77	$65.77	$65.77	$65.77	$65.77
2022-08-15	$65.70	$65.70	$65.70	$65.70	$65.70
2022-08-12	$65.69	$65.69	$65.69	$65.69	$65.69
2022-08-11	$64.69	$64.69	$64.69	$64.69	$64.69
2022-08-10	$64.64	$64.64	$64.64	$64.64	$64.64
2022-08-09	$63.26	$63.26	$63.26	$63.26	$63.26
2022-08-08	$63.64	$63.64	$63.64	$63.64	$63.64
2022-08-05	$63.55	$63.55	$63.55	$63.55	$63.55
2022-08-04	$63.52	$63.52	$63.52	$63.52	$63.52
2022-08-03	$63.40	$63.40	$63.40	$63.40	$63.40
2022-08-02	$62.62	$62.62	$62.62	$62.62	$62.62
2022-08-01	$63.01	$63.01	$63.01	$63.01	$63.01
2022-07-29	$63.17	$63.17	$63.17	$63.17	$63.17
2022-07-28	$62.57	$62.57	$62.57	$62.57	$62.57
2022-07-27	$62.01	$62.01	$62.01	$62.01	$62.01
2022-07-26	$60.62	$60.62	$60.62	$60.62	$60.62
2022-07-25	$61.24	$61.24	$61.24	$61.24	$61.24
2022-07-22	$60.99	$60.99	$60.99	$60.99	$60.99
2022-07-21	$61.60	$61.60	$61.60	$61.60	$61.60
2022-07-20	$61.16	$61.16	$61.16	$61.16	$61.16
2022-07-19	$60.93	$60.93	$60.93	$60.93	$60.93
2022-07-18	$59.25	$59.25	$59.25	$59.25	$59.25
2022-07-15	$59.42	$59.42	$59.42	$59.42	$59.42
2022-07-14	$58.17	$58.17	$58.17	$58.17	$58.17
2022-07-13	$58.56	$58.56	$58.56	$58.56	$58.56
2022-07-12	$58.83	$58.83	$58.83	$58.83	$58.83
2022-07-11	$59.25	$59.25	$59.25	$59.25	$59.25
2022-07-08	$60.02	$60.02	$60.02	$60.02	$60.02
2022-07-07	$60.09	$60.09	$60.09	$60.09	$60.09
2022-07-06	$59.12	$59.12	$59.12	$59.12	$59.12
2022-07-05	$59.04	$59.04	$59.04	$59.04	$59.04
2022-07-01	$59.20	$59.20	$59.20	$59.20	$59.20
2022-06-30	$58.75	$58.75	$58.75	$58.75	$58.75
2022-06-29	$59.32	$59.32	$59.32	$59.32	$59.32
2022-06-28	$59.57	$59.57	$59.57	$59.57	$59.57
2022-06-27	$60.44	$60.44	$60.44	$60.44	$60.44
2022-06-24	$60.41	$60.41	$60.41	$60.41	$60.41
2022-06-23	$58.68	$58.68	$58.68	$58.68	$58.68
2022-06-22	$58.41	$58.41	$58.41	$58.41	$58.41
2022-06-21	$58.73	$58.73	$58.73	$58.73	$58.73
2022-06-17	$57.50	$57.50	$57.50	$57.50	$57.50
2022-06-16	$57.47	$57.47	$57.47	$57.47	$57.47
2022-06-15	$59.42	$59.42	$59.42	$59.42	$59.42
2022-06-14	$59.96	$59.96	$59.96	$59.96	$58.60
2022-06-13	$60.27	$60.27	$60.27	$60.27	$58.91
2022-06-10	$62.80	$62.80	$62.80	$62.80	$61.38
2022-06-09	$64.56	$64.56	$64.56	$64.56	$63.10
2022-06-08	$66.12	$66.12	$66.12	$66.12	$64.63
2022-06-07	$66.90	$66.90	$66.90	$66.90	$65.39
2022-06-06	$66.33	$66.33	$66.33	$66.33	$64.83
2022-06-03	$66.13	$66.13	$66.13	$66.13	$64.64
2022-06-02	$67.01	$67.01	$67.01	$67.01	$65.50
2022-06-01	$65.92	$65.92	$65.92	$65.92	$64.43
2022-05-31	$66.40	$66.40	$66.40	$66.40	$64.90
2022-05-27	$66.93	$66.93	$66.93	$66.93	$65.42
2022-05-26	$65.48	$65.48	$65.48	$65.48	$64.00
2022-05-25	$64.27	$64.27	$64.27	$64.27	$62.82
2022-05-24	$63.68	$63.68	$63.68	$63.68	$62.24
2022-05-23	$64.09	$64.09	$64.09	$64.09	$62.64
2022-05-20	$63.22	$63.22	$63.22	$63.22	$61.79
2022-05-19	$63.09	$63.09	$63.09	$63.09	$61.66
2022-05-18	$63.28	$63.28	$63.28	$63.28	$61.85
2022-05-17	$65.60	$65.60	$65.60	$65.60	$64.12
2022-05-16	$64.33	$64.33	$64.33	$64.33	$62.88
2022-05-13	$64.40	$64.40	$64.40	$64.40	$62.94
2022-05-12	$62.69	$62.69	$62.69	$62.69	$61.27
2022-05-11	$62.57	$62.57	$62.57	$62.57	$61.16
2022-05-10	$63.19	$63.19	$63.19	$63.19	$61.76
2022-05-09	$63.01	$63.01	$63.01	$63.01	$61.59
2022-05-06	$65.37	$65.37	$65.37	$65.37	$63.89
2022-05-05	$65.90	$65.90	$65.90	$65.90	$64.41
2022-05-04	$68.02	$68.02	$68.02	$68.02	$66.48
2022-05-03	$66.33	$66.33	$66.33	$66.33	$64.83
2022-05-02	$65.99	$65.99	$65.99	$65.99	$64.50
2022-04-29	$65.58	$65.58	$65.58	$65.58	$64.10
2022-04-28	$67.52	$67.52	$67.52	$67.52	$65.99
2022-04-27	$66.09	$66.09	$66.09	$66.09	$64.60
2022-04-26	$65.91	$65.91	$65.91	$65.91	$64.42
2022-04-25	$67.71	$67.71	$67.71	$67.71	$66.18
2022-04-22	$67.58	$67.58	$67.58	$67.58	$66.05
2022-04-21	$69.36	$69.36	$69.36	$69.36	$67.79
2022-04-20	$70.63	$70.63	$70.63	$70.63	$69.03
2022-04-19	$70.73	$70.73	$70.73	$70.73	$69.13
2022-04-18	$69.81	$69.81	$69.81	$69.81	$68.23
2022-04-14	$69.90	$69.90	$69.90	$69.90	$68.32
2022-04-13	$70.58	$70.58	$70.58	$70.58	$68.98
2022-04-12	$69.72	$69.72	$69.72	$69.72	$68.14
2022-04-11	$70.00	$70.00	$70.00	$70.00	$68.42
2022-04-08	$70.88	$70.88	$70.88	$70.88	$69.28
2022-04-07	$71.01	$71.01	$71.01	$71.01	$69.41
2022-04-06	$70.80	$70.80	$70.80	$70.80	$69.20
2022-04-05	$71.38	$71.38	$71.38	$71.38	$69.77
2022-04-04	$72.38	$72.38	$72.38	$72.38	$70.74
2022-04-01	$71.81	$71.81	$71.81	$71.81	$70.19
2022-03-31	$71.39	$71.39	$71.39	$71.39	$69.78
2022-03-30	$72.44	$72.44	$72.44	$72.44	$70.80
2022-03-29	$72.89	$72.89	$72.89	$72.89	$71.24
2022-03-28	$71.88	$71.88	$71.88	$71.88	$70.26
2022-03-25	$71.66	$71.66	$71.66	$71.66	$70.04
2022-03-24	$71.52	$71.52	$71.52	$71.52	$69.90
2022-03-23	$70.57	$70.57	$70.57	$70.57	$68.98
2022-03-22	$71.52	$71.52	$71.52	$71.52	$69.90
2022-03-21	$70.79	$70.79	$70.79	$70.79	$69.19
2022-03-18	$71.04	$71.04	$71.04	$71.04	$69.43
2022-03-17	$70.20	$70.20	$70.20	$70.20	$68.61
2022-03-16	$69.18	$69.18	$69.18	$69.18	$67.62
2022-03-15	$67.64	$67.64	$67.64	$67.64	$65.95
2022-03-14	$66.42	$66.42	$66.42	$66.42	$64.76
2022-03-11	$67.04	$67.04	$67.04	$67.04	$65.36
2022-03-10	$67.98	$67.98	$67.98	$67.98	$66.28
2022-03-09	$68.26	$68.26	$68.26	$68.26	$66.55
2022-03-08	$66.38	$66.38	$66.38	$66.38	$64.72
2022-03-07	$66.64	$66.64	$66.64	$66.64	$64.97
2022-03-04	$68.87	$68.87	$68.87	$68.87	$67.15
2022-03-03	$69.63	$69.63	$69.63	$69.63	$67.89
2022-03-02	$70.28	$70.28	$70.28	$70.28	$68.52
2022-03-01	$69.02	$69.02	$69.02	$69.02	$67.29
2022-02-28	$70.10	$70.10	$70.10	$70.10	$68.35
2022-02-25	$70.29	$70.29	$70.29	$70.29	$68.53
2022-02-24	$68.66	$68.66	$68.66	$68.66	$66.94
2022-02-23	$68.15	$68.15	$68.15	$68.15	$66.45
2022-02-22	$69.21	$69.21	$69.21	$69.21	$67.48
2022-02-18	$70.01	$70.01	$70.01	$70.01	$68.26
2022-02-17	$70.57	$70.57	$70.57	$70.57	$68.81
2022-02-16	$71.92	$71.92	$71.92	$71.92	$70.12
2022-02-15	$71.84	$71.84	$71.84	$71.84	$70.04
2022-02-14	$70.61	$70.61	$70.61	$70.61	$68.84
2022-02-11	$70.92	$70.92	$70.92	$70.92	$69.15
2022-02-10	$72.02	$72.02	$72.02	$72.02	$70.22
2022-02-09	$72.97	$72.97	$72.97	$72.97	$71.15
2022-02-08	$71.73	$71.73	$71.73	$71.73	$69.94
2022-02-07	$71.13	$71.13	$71.13	$71.13	$69.35
2022-02-04	$71.29	$71.29	$71.29	$71.29	$69.51
2022-02-03	$70.86	$70.86	$70.86	$70.86	$69.09
2022-02-02	$72.82	$72.82	$72.82	$72.82	$71.00
2022-02-01	$72.27	$72.27	$72.27	$72.27	$70.46
2022-01-31	$71.64	$71.64	$71.64	$71.64	$69.85
2022-01-28	$70.25	$70.25	$70.25	$70.25	$68.49
2022-01-27	$69.01	$69.01	$69.01	$69.01	$67.28
2022-01-26	$69.25	$69.25	$69.25	$69.25	$67.52
2022-01-25	$69.36	$69.36	$69.36	$69.36	$67.63
2022-01-24	$70.22	$70.22	$70.22	$70.22	$68.46
2022-01-21	$70.11	$70.11	$70.11	$70.11	$68.36
2022-01-20	$71.61	$71.61	$71.61	$71.61	$69.82
2022-01-19	$72.25	$72.25	$72.25	$72.25	$70.44
2022-01-18	$72.67	$72.67	$72.67	$72.67	$70.85
2022-01-14	$74.11	$74.11	$74.11	$74.11	$72.26
2022-01-13	$74.01	$74.01	$74.01	$74.01	$72.16
2022-01-12	$74.98	$74.98	$74.98	$74.98	$73.11
2022-01-11	$74.72	$74.72	$74.72	$74.72	$72.85
2022-01-10	$73.89	$73.89	$73.89	$73.89	$72.04
2022-01-07	$74.07	$74.07	$74.07	$74.07	$72.22
2022-01-06	$74.35	$74.35	$74.35	$74.35	$72.49
2022-01-05	$74.33	$74.33	$74.33	$74.33	$72.47
2022-01-04	$75.86	$75.86	$75.86	$75.86	$73.96
2022-01-03	$75.98	$75.98	$75.98	$75.98	$74.08
2021-12-31	$75.96	$75.96	$75.96	$75.96	$74.06
2021-12-30	$76.08	$76.08	$76.08	$76.08	$74.18
2021-12-29	$76.14	$76.14	$76.14	$76.14	$74.24
2021-12-28	$76.10	$76.10	$76.10	$76.10	$74.20
2021-12-27	$76.25	$76.25	$76.25	$76.25	$74.34
2021-12-23	$75.40	$75.40	$75.40	$75.40	$73.52
2021-12-22	$74.83	$74.83	$74.83	$74.83	$72.96
2021-12-21	$74.32	$74.32	$74.32	$74.32	$72.46
2021-12-20	$72.92	$72.92	$72.92	$72.92	$71.10
2021-12-17	$73.59	$73.59	$73.59	$73.59	$71.75
2021-12-16	$79.64	$79.64	$79.64	$79.64	$72.06
2021-12-15	$80.15	$80.15	$80.15	$80.15	$72.53
2021-12-14	$78.93	$78.93	$78.93	$78.93	$71.42
2021-12-13	$79.45	$79.45	$79.45	$79.45	$71.89
2021-12-10	$80.11	$80.11	$80.11	$80.11	$72.49
2021-12-09	$79.39	$79.39	$79.39	$79.39	$71.84
2021-12-08	$80.05	$80.05	$80.05	$80.05	$72.43
2021-12-07	$79.83	$79.83	$79.83	$79.83	$72.24
2021-12-06	$78.28	$78.28	$78.28	$78.28	$70.83
2021-12-03	$77.44	$77.44	$77.44	$77.44	$70.07
2021-12-02	$77.95	$77.95	$77.95	$77.95	$70.53
2021-12-01	$77.05	$77.05	$77.05	$77.05	$69.72
2021-11-30	$77.80	$77.80	$77.80	$77.80	$70.40
2021-11-29	$79.45	$79.45	$79.45	$79.45	$71.89
2021-11-26	$78.64	$78.64	$78.64	$78.64	$71.16
2021-11-24	$80.42	$80.42	$80.42	$80.42	$72.77
2021-11-23	$80.19	$80.19	$80.19	$80.19	$72.56
2021-11-22	$80.11	$80.11	$80.11	$80.11	$72.49
2021-11-19	$80.74	$80.74	$80.74	$80.74	$73.06
2021-11-18	$81.32	$81.32	$81.32	$81.32	$73.58
2021-11-17	$81.32	$81.32	$81.32	$81.32	$73.58
2021-11-16	$81.60	$81.60	$81.60	$81.60	$73.84
2021-11-15	$81.53	$81.53	$81.53	$81.53	$73.77
2021-11-12	$81.42	$81.42	$81.42	$81.42	$73.67
2021-11-11	$80.82	$80.82	$80.82	$80.82	$73.13
2021-11-10	$80.66	$80.66	$80.66	$80.66	$72.99
2021-11-09	$81.42	$81.42	$81.42	$81.42	$73.67
2021-11-08	$81.35	$81.35	$81.35	$81.35	$73.61
2021-11-05	$81.20	$81.20	$81.20	$81.20	$73.48
2021-11-04	$80.81	$80.81	$80.81	$80.81	$73.12
2021-11-03	$80.68	$80.68	$80.68	$80.68	$73.00
2021-11-02	$80.19	$80.19	$80.19	$80.19	$72.56
2021-11-01	$79.85	$79.85	$79.85	$79.85	$72.25
2021-10-29	$79.70	$79.70	$79.70	$79.70	$72.12
2021-10-28	$79.83	$79.83	$79.83	$79.83	$72.24
2021-10-27	$79.17	$79.17	$79.17	$79.17	$71.64
2021-10-26	$79.78	$79.78	$79.78	$79.78	$72.19
2021-10-25	$79.71	$79.71	$79.71	$79.71	$72.13
2021-10-22	$79.58	$79.58	$79.58	$79.58	$72.01
2021-10-21	$79.62	$79.62	$79.62	$79.62	$72.05
2021-10-20	$79.34	$79.34	$79.34	$79.34	$71.79
2021-10-19	$79.01	$79.01	$79.01	$79.01	$71.49
2021-10-18	$78.35	$78.35	$78.35	$78.35	$70.90
2021-10-15	$78.26	$78.26	$78.26	$78.26	$70.81
2021-10-14	$77.78	$77.78	$77.78	$77.78	$70.38
2021-10-13	$76.51	$76.51	$76.51	$76.51	$69.23
2021-10-12	$76.02	$76.02	$76.02	$76.02	$68.79
2021-10-11	$76.15	$76.15	$76.15	$76.15	$68.91
2021-10-08	$76.70	$76.70	$76.70	$76.70	$69.40
2021-10-07	$76.82	$76.82	$76.82	$76.82	$69.51
2021-10-06	$76.11	$76.11	$76.11	$76.11	$68.87
2021-10-05	$75.94	$75.94	$75.94	$75.94	$68.72
2021-10-04	$75.10	$75.10	$75.10	$75.10	$67.96
2021-10-01	$76.12	$76.12	$76.12	$76.12	$68.88
2021-09-30	$75.29	$75.29	$75.29	$75.29	$68.13
2021-09-29	$76.07	$76.07	$76.07	$76.07	$68.83
2021-09-28	$76.03	$76.03	$76.03	$76.03	$68.80
2021-09-27	$77.77	$77.77	$77.77	$77.77	$70.37
2021-09-24	$77.91	$77.91	$77.91	$77.91	$70.50
2021-09-23	$77.97	$77.97	$77.97	$77.97	$70.55
2021-09-22	$77.16	$77.16	$77.16	$77.16	$69.82
2021-09-21	$76.58	$76.58	$76.58	$76.58	$69.29
2021-09-20	$76.46	$76.46	$76.46	$76.46	$69.19
2021-09-17	$77.87	$77.87	$77.87	$77.87	$70.46
2021-09-16	$78.40	$78.40	$78.40	$78.40	$70.94
2021-09-15	$78.53	$78.53	$78.53	$78.53	$71.06
2021-09-14	$78.07	$78.07	$78.07	$78.07	$70.49
2021-09-13	$78.52	$78.52	$78.52	$78.52	$70.90
2021-09-10	$78.29	$78.29	$78.29	$78.29	$70.69
2021-09-09	$78.61	$78.61	$78.61	$78.61	$70.98
2021-09-08	$78.96	$78.96	$78.96	$78.96	$71.29
2021-09-07	$79.32	$79.32	$79.32	$79.32	$71.62
2021-09-03	$79.69	$79.69	$79.69	$79.69	$71.95
2021-09-02	$79.64	$79.64	$79.64	$79.64	$71.91
2021-09-01	$79.28	$79.28	$79.28	$79.28	$71.58
2021-08-31	$79.11	$79.11	$79.11	$79.11	$71.43
2021-08-30	$79.15	$79.15	$79.15	$79.15	$71.47
2021-08-27	$79.00	$79.00	$79.00	$79.00	$71.33
2021-08-26	$78.14	$78.14	$78.14	$78.14	$70.55
2021-08-25	$78.53	$78.53	$78.53	$78.53	$70.91
2021-08-24	$78.26	$78.26	$78.26	$78.26	$70.66
2021-08-23	$78.05	$78.05	$78.05	$78.05	$70.47
2021-08-20	$77.31	$77.31	$77.31	$77.31	$69.80
2021-08-19	$76.80	$76.80	$76.80	$76.80	$69.34
2021-08-18	$76.97	$76.97	$76.97	$76.97	$69.50
2021-08-17	$77.72	$77.72	$77.72	$77.72	$70.17
2021-08-16	$78.20	$78.20	$78.20	$78.20	$70.61
2021-08-13	$78.25	$78.25	$78.25	$78.25	$70.65
2021-08-12	$78.02	$78.02	$78.02	$78.02	$70.45
2021-08-11	$78.06	$78.06	$78.06	$78.06	$70.48
2021-08-10	$77.94	$77.94	$77.94	$77.94	$70.37
2021-08-09	$77.83	$77.83	$77.83	$77.83	$70.27
2021-08-06	$77.87	$77.87	$77.87	$77.87	$70.31
2021-08-05	$77.87	$77.87	$77.87	$77.87	$70.31
2021-08-04	$77.56	$77.56	$77.56	$77.56	$70.03
2021-08-03	$77.68	$77.68	$77.68	$77.68	$70.14
2021-08-02	$77.20	$77.20	$77.20	$77.20	$69.70
2021-07-30	$77.25	$77.25	$77.25	$77.25	$69.75
2021-07-29	$77.64	$77.64	$77.64	$77.64	$70.10
2021-07-28	$77.39	$77.39	$77.39	$77.39	$69.88
2021-07-27	$77.13	$77.13	$77.13	$77.13	$69.64
2021-07-26	$77.56	$77.56	$77.56	$77.56	$70.03
2021-07-23	$77.43	$77.43	$77.43	$77.43	$69.91
2021-07-22	$76.65	$76.65	$76.65	$76.65	$69.21
2021-07-21	$76.38	$76.38	$76.38	$76.38	$68.96
2021-07-20	$75.50	$75.50	$75.50	$75.50	$68.17
2021-07-19	$74.57	$74.57	$74.57	$74.57	$67.33
2021-07-16	$75.78	$75.78	$75.78	$75.78	$68.42
2021-07-15	$76.44	$76.44	$76.44	$76.44	$69.02
2021-07-14	$76.73	$76.73	$76.73	$76.73	$69.28
2021-07-13	$76.86	$76.86	$76.86	$76.86	$69.40
2021-07-12	$77.19	$77.19	$77.19	$77.19	$69.70
2021-07-09	$77.03	$77.03	$77.03	$77.03	$69.55
2021-07-08	$76.10	$76.10	$76.10	$76.10	$68.71
2021-07-07	$76.88	$76.88	$76.88	$76.88	$69.42
2021-07-06	$76.80	$76.80	$76.80	$76.80	$69.34
2021-07-02	$77.10	$77.10	$77.10	$77.10	$69.61
2021-07-01	$76.62	$76.62	$76.62	$76.62	$69.18
2021-06-30	$76.37	$76.37	$76.37	$76.37	$68.96
2021-06-29	$76.46	$76.46	$76.46	$76.46	$69.04
2021-06-28	$76.47	$76.47	$76.47	$76.47	$69.05
2021-06-25	$76.38	$76.38	$76.38	$76.38	$68.96
2021-06-24	$76.26	$76.26	$76.26	$76.26	$68.86
2021-06-23	$75.70	$75.70	$75.70	$75.70	$68.35
2021-06-22	$75.79	$75.79	$75.79	$75.79	$68.43
2021-06-21	$75.53	$75.53	$75.53	$75.53	$68.20
2021-06-18	$74.59	$74.59	$74.59	$74.59	$67.35
2021-06-17	$75.63	$75.63	$75.63	$75.63	$68.29
2021-06-16	$75.75	$75.75	$75.75	$75.75	$68.40
2021-06-15	$78.47	$78.47	$78.47	$78.47	$68.77
2021-06-14	$78.68	$78.68	$78.68	$78.68	$68.96
2021-06-11	$78.49	$78.49	$78.49	$78.49	$68.79
2021-06-10	$78.42	$78.42	$78.42	$78.42	$68.73
2021-06-09	$78.00	$78.00	$78.00	$78.00	$68.36
2021-06-08	$78.14	$78.14	$78.14	$78.14	$68.48
2021-06-07	$78.21	$78.21	$78.21	$78.21	$68.54
2021-06-04	$78.25	$78.25	$78.25	$78.25	$68.58
2021-06-03	$77.61	$77.61	$77.61	$77.61	$68.02
2021-06-02	$78.02	$78.02	$78.02	$78.02	$68.38
2021-06-01	$77.95	$77.95	$77.95	$77.95	$68.32
2021-05-28	$77.86	$77.86	$77.86	$77.86	$68.24
2021-05-27	$77.76	$77.76	$77.76	$77.76	$68.15
2021-05-26	$77.39	$77.39	$77.39	$77.39	$67.83
2021-05-25	$77.22	$77.22	$77.22	$77.22	$67.68
2021-05-24	$77.31	$77.31	$77.31	$77.31	$67.76
2021-05-21	$76.64	$76.64	$76.64	$76.64	$67.17
2021-05-20	$76.66	$76.66	$76.66	$76.66	$67.19
2021-05-19	$75.72	$75.72	$75.72	$75.72	$66.36
2021-05-18	$76.05	$76.05	$76.05	$76.05	$66.65
2021-05-17	$76.43	$76.43	$76.43	$76.43	$66.98
2021-05-14	$76.64	$76.64	$76.64	$76.64	$67.17
2021-05-13	$75.39	$75.39	$75.39	$75.39	$66.07
2021-05-12	$74.74	$74.74	$74.74	$74.74	$65.50
2021-05-11	$76.26	$76.26	$76.26	$76.26	$66.84
2021-05-10	$76.82	$76.82	$76.82	$76.82	$67.33
2021-05-07	$77.71	$77.71	$77.71	$77.71	$68.11
2021-05-06	$76.86	$76.86	$76.86	$76.86	$67.36
2021-05-05	$76.34	$76.34	$76.34	$76.34	$66.91
2021-05-04	$76.08	$76.08	$76.08	$76.08	$66.68
2021-05-03	$76.67	$76.67	$76.67	$76.67	$67.19
2021-04-30	$76.48	$76.48	$76.48	$76.48	$67.03
2021-04-29	$77.09	$77.09	$77.09	$77.09	$67.56
2021-04-28	$76.69	$76.69	$76.69	$76.69	$67.21
2021-04-27	$76.74	$76.74	$76.74	$76.74	$67.26
2021-04-26	$76.73	$76.73	$76.73	$76.73	$67.25
2021-04-23	$76.44	$76.44	$76.44	$76.44	$66.99
2021-04-22	$75.54	$75.54	$75.54	$75.54	$66.20
2021-04-21	$76.05	$76.05	$76.05	$76.05	$66.65
2021-04-20	$75.40	$75.40	$75.40	$75.40	$66.08
2021-04-19	$76.18	$76.18	$76.18	$76.18	$66.77
2021-04-16	$76.75	$76.75	$76.75	$76.75	$67.26
2021-04-15	$76.47	$76.47	$76.47	$76.47	$67.02
2021-04-14	$75.59	$75.59	$75.59	$75.59	$66.25
2021-04-13	$75.74	$75.74	$75.74	$75.74	$66.38
2021-04-12	$75.54	$75.54	$75.54	$75.54	$66.20
2021-04-09	$75.78	$75.78	$75.78	$75.78	$66.41
2021-04-08	$75.54	$75.54	$75.54	$75.54	$66.20
2021-04-07	$75.08	$75.08	$75.08	$75.08	$65.80
2021-04-06	$75.11	$75.11	$75.11	$75.11	$65.83
2021-04-05	$75.22	$75.22	$75.22	$75.22	$65.92
2021-04-01	$74.39	$74.39	$74.39	$74.39	$65.20
2021-03-31	$73.34	$73.34	$73.34	$73.34	$64.28
2021-03-30	$73.05	$73.05	$73.05	$73.05	$64.02
2021-03-29	$73.41	$73.41	$73.41	$73.41	$64.34
2021-03-26	$73.69	$73.69	$73.69	$73.69	$64.58
2021-03-25	$72.34	$72.34	$72.34	$72.34	$63.40
2021-03-24	$72.09	$72.09	$72.09	$72.09	$63.18
2021-03-23	$72.47	$72.47	$72.47	$72.47	$63.51
2021-03-22	$73.24	$73.24	$73.24	$73.24	$64.19
2021-03-19	$72.79	$72.79	$72.79	$72.79	$63.79
2021-03-18	$72.56	$72.56	$72.56	$72.56	$63.59
2021-03-17	$73.78	$73.78	$73.78	$73.78	$64.66
2021-03-16	$73.68	$73.68	$73.68	$73.68	$64.43
2021-03-15	$73.67	$73.67	$73.67	$73.67	$64.42
2021-03-12	$73.25	$73.25	$73.25	$73.25	$64.05
2021-03-11	$73.27	$73.27	$73.27	$73.27	$64.07
2021-03-10	$72.16	$72.16	$72.16	$72.16	$63.10
2021-03-09	$71.85	$71.85	$71.85	$71.85	$62.83
2021-03-08	$70.70	$70.70	$70.70	$70.70	$61.82
2021-03-05	$71.37	$71.37	$71.37	$71.37	$62.41
2021-03-04	$70.18	$70.18	$70.18	$70.18	$61.37
2021-03-03	$71.26	$71.26	$71.26	$71.26	$62.31
2021-03-02	$72.18	$72.18	$72.18	$72.18	$63.11
2021-03-01	$72.65	$72.65	$72.65	$72.65	$63.53
2021-02-26	$71.03	$71.03	$71.03	$71.03	$62.11
2021-02-25	$71.39	$71.39	$71.39	$71.39	$62.42
2021-02-24	$73.18	$73.18	$73.18	$73.18	$63.99
2021-02-23	$72.47	$72.47	$72.47	$72.47	$63.37
2021-02-22	$72.39	$72.39	$72.39	$72.39	$63.30
2021-02-19	$72.88	$72.88	$72.88	$72.88	$63.73
2021-02-18	$72.57	$72.57	$72.57	$72.57	$63.46
2021-02-17	$72.97	$72.97	$72.97	$72.97	$63.81
2021-02-16	$73.20	$73.20	$73.20	$73.20	$64.01
2021-02-12	$73.02	$73.02	$73.02	$73.02	$63.85
2021-02-11	$72.51	$72.51	$72.51	$72.51	$63.40
2021-02-10	$72.28	$72.28	$72.28	$72.28	$63.20
2021-02-09	$72.34	$72.34	$72.34	$72.34	$63.25
2021-02-08	$72.14	$72.14	$72.14	$72.14	$63.08
2021-02-05	$71.60	$71.60	$71.60	$71.60	$62.61
2021-02-04	$71.30	$71.30	$71.30	$71.30	$62.34
2021-02-03	$70.71	$70.71	$70.71	$70.71	$61.83
2021-02-02	$70.63	$70.63	$70.63	$70.63	$61.76
2021-02-01	$69.57	$69.57	$69.57	$69.57	$60.83
2021-01-29	$68.39	$68.39	$68.39	$68.39	$59.80
2021-01-28	$69.61	$69.61	$69.61	$69.61	$60.87
2021-01-27	$68.51	$68.51	$68.51	$68.51	$59.91
2021-01-26	$70.52	$70.52	$70.52	$70.52	$61.66
2021-01-25	$70.82	$70.82	$70.82	$70.82	$61.93
2021-01-22	$70.85	$70.85	$70.85	$70.85	$61.95
2021-01-21	$71.26	$71.26	$71.26	$71.26	$62.31
2021-01-20	$71.30	$71.30	$71.30	$71.30	$62.34
2021-01-19	$70.43	$70.43	$70.43	$70.43	$61.58
2021-01-15	$69.78	$69.78	$69.78	$69.78	$61.02
2021-01-14	$70.46	$70.46	$70.46	$70.46	$61.61
2021-01-13	$70.41	$70.41	$70.41	$70.41	$61.57
2021-01-12	$70.46	$70.46	$70.46	$70.46	$61.61
2021-01-11	$70.42	$70.42	$70.42	$70.42	$61.58
2021-01-08	$70.78	$70.78	$70.78	$70.78	$61.89
2021-01-07	$70.42	$70.42	$70.42	$70.42	$61.58
2021-01-06	$69.45	$69.45	$69.45	$69.45	$60.73
2021-01-05	$68.97	$68.97	$68.97	$68.97	$60.31
2021-01-04	$68.49	$68.49	$68.49	$68.49	$59.89
2020-12-31	$69.15	$69.15	$69.15	$69.15	$60.46
2020-12-30	$68.88	$68.88	$68.88	$68.88	$60.23
2020-12-29	$68.70	$68.70	$68.70	$68.70	$60.07
2020-12-28	$68.73	$68.73	$68.73	$68.73	$60.10
2020-12-24	$68.47	$68.47	$68.47	$68.47	$59.87
2020-12-23	$68.29	$68.29	$68.29	$68.29	$59.71
2020-12-22	$68.09	$68.09	$68.09	$68.09	$59.54
2020-12-21	$68.26	$68.26	$68.26	$68.26	$59.69
2020-12-18	$68.69	$68.69	$68.69	$68.69	$60.06
2020-12-17	$69.31	$69.31	$69.31	$69.31	$60.15
2020-12-16	$68.86	$68.86	$68.86	$68.86	$59.76
2020-12-15	$68.62	$68.62	$68.62	$68.62	$59.55
2020-12-14	$67.95	$67.95	$67.95	$67.95	$58.97
2020-12-11	$68.15	$68.15	$68.15	$68.15	$59.15
2020-12-10	$68.22	$68.22	$68.22	$68.22	$59.21
2020-12-09	$68.19	$68.19	$68.19	$68.19	$59.18
2020-12-08	$68.77	$68.77	$68.77	$68.77	$59.69
2020-12-07	$68.54	$68.54	$68.54	$68.54	$59.49
2020-12-04	$68.43	$68.43	$68.43	$68.43	$59.39
2020-12-03	$67.67	$67.67	$67.67	$67.67	$58.73
2020-12-02	$67.60	$67.60	$67.60	$67.60	$58.67
2020-12-01	$67.40	$67.40	$67.40	$67.40	$58.50
2020-11-30	$66.56	$66.56	$66.56	$66.56	$57.77
2020-11-27	$66.99	$66.99	$66.99	$66.99	$58.14
2020-11-25	$66.65	$66.65	$66.65	$66.65	$57.85
2020-11-24	$66.77	$66.77	$66.77	$66.77	$57.95
2020-11-23	$65.85	$65.85	$65.85	$65.85	$57.15
2020-11-20	$65.49	$65.49	$65.49	$65.49	$56.84
2020-11-19	$65.71	$65.71	$65.71	$65.71	$57.03
2020-11-18	$65.51	$65.51	$65.51	$65.51	$56.86
2020-11-17	$66.11	$66.11	$66.11	$66.11	$57.38
2020-11-16	$66.35	$66.35	$66.35	$66.35	$57.58
2020-11-13	$65.59	$65.59	$65.59	$65.59	$56.93
2020-11-12	$64.78	$64.78	$64.78	$64.78	$56.22
2020-11-11	$65.32	$65.32	$65.32	$65.32	$56.69
2020-11-10	$64.78	$64.78	$64.78	$64.78	$56.22
2020-11-09	$64.84	$64.84	$64.84	$64.84	$56.27
2020-11-06	$64.28	$64.28	$64.28	$64.28	$55.79
2020-11-05	$64.25	$64.25	$64.25	$64.25	$55.76
2020-11-04	$62.96	$62.96	$62.96	$62.96	$54.64
2020-11-03	$61.46	$61.46	$61.46	$61.46	$53.34
2020-11-02	$60.25	$60.25	$60.25	$60.25	$52.29
2020-10-30	$59.63	$59.63	$59.63	$59.63	$51.75
2020-10-29	$60.28	$60.28	$60.28	$60.28	$52.32
2020-10-28	$59.69	$59.69	$59.69	$59.69	$51.80
2020-10-27	$61.71	$61.71	$61.71	$61.71	$53.56
2020-10-26	$62.00	$62.00	$62.00	$62.00	$53.81
2020-10-23	$63.13	$63.13	$63.13	$63.13	$54.79
2020-10-22	$62.82	$62.82	$62.82	$62.82	$54.52
2020-10-21	$62.57	$62.57	$62.57	$62.57	$54.30
2020-10-20	$62.74	$62.74	$62.74	$62.74	$54.45
2020-10-19	$62.62	$62.62	$62.62	$62.62	$54.35
2020-10-16	$63.42	$63.42	$63.42	$63.42	$55.04
2020-10-15	$63.37	$63.37	$63.37	$63.37	$55.00
2020-10-14	$63.64	$63.64	$63.64	$63.64	$55.23
2020-10-13	$64.03	$64.03	$64.03	$64.03	$55.57
2020-10-12	$64.22	$64.22	$64.22	$64.22	$55.74
2020-10-09	$63.49	$63.49	$63.49	$63.49	$55.10
2020-10-08	$62.94	$62.94	$62.94	$62.94	$54.63
2020-10-07	$62.48	$62.48	$62.48	$62.48	$54.23
2020-10-06	$61.46	$61.46	$61.46	$61.46	$53.34
2020-10-05	$62.24	$62.24	$62.24	$62.24	$54.02
2020-10-02	$61.09	$61.09	$61.09	$61.09	$53.02
2020-10-01	$61.61	$61.61	$61.61	$61.61	$53.47
2020-09-30	$61.12	$61.12	$61.12	$61.12	$53.05
2020-09-29	$60.85	$60.85	$60.85	$60.85	$52.81
2020-09-28	$61.04	$61.04	$61.04	$61.04	$52.98
2020-09-25	$60.21	$60.21	$60.21	$60.21	$52.26
2020-09-24	$59.41	$59.41	$59.41	$59.41	$51.56
2020-09-23	$59.28	$59.28	$59.28	$59.28	$51.45
2020-09-22	$60.47	$60.47	$60.47	$60.47	$52.48
2020-09-21	$59.95	$59.95	$59.95	$59.95	$52.03
2020-09-18	$60.82	$60.82	$60.82	$60.82	$52.79
2020-09-17	$61.35	$61.35	$61.35	$61.35	$53.25
2020-09-16	$61.78	$61.78	$61.78	$61.78	$53.62
2020-09-15	$62.16	$62.16	$62.16	$62.16	$53.80
2020-09-14	$61.70	$61.70	$61.70	$61.70	$53.40
2020-09-11	$61.00	$61.00	$61.00	$61.00	$52.80
2020-09-10	$60.89	$60.89	$60.89	$60.89	$52.70
2020-09-09	$61.85	$61.85	$61.85	$61.85	$53.53
2020-09-08	$60.71	$60.71	$60.71	$60.71	$52.55
2020-09-04	$62.19	$62.19	$62.19	$62.19	$53.83
2020-09-03	$62.61	$62.61	$62.61	$62.61	$54.19
2020-09-02	$64.62	$64.62	$64.62	$64.62	$55.93
2020-09-01	$63.76	$63.76	$63.76	$63.76	$55.19
2020-08-31	$63.30	$63.30	$63.30	$63.30	$54.79
2020-08-28	$63.49	$63.49	$63.49	$63.49	$54.95
2020-08-27	$63.11	$63.11	$63.11	$63.11	$54.62
2020-08-26	$63.15	$63.15	$63.15	$63.15	$54.66
2020-08-25	$62.49	$62.49	$62.49	$62.49	$54.09
2020-08-24	$62.18	$62.18	$62.18	$62.18	$53.82
2020-08-21	$61.69	$61.69	$61.69	$61.69	$53.39
2020-08-20	$61.74	$61.74	$61.74	$61.74	$53.44
2020-08-19	$61.72	$61.72	$61.72	$61.72	$53.42
2020-08-18	$61.96	$61.96	$61.96	$61.96	$53.63
2020-08-17	$61.90	$61.90	$61.90	$61.90	$53.58
2020-08-14	$61.61	$61.61	$61.61	$61.61	$53.32
2020-08-13	$61.68	$61.68	$61.68	$61.68	$53.38
2020-08-12	$61.76	$61.76	$61.76	$61.76	$53.45
2020-08-11	$60.91	$60.91	$60.91	$60.91	$52.72
2020-08-10	$61.34	$61.34	$61.34	$61.34	$53.09
2020-08-07	$61.24	$61.24	$61.24	$61.24	$53.00
2020-08-06	$61.35	$61.35	$61.35	$61.35	$53.10
2020-08-05	$61.08	$61.08	$61.08	$61.08	$52.87
2020-08-04	$60.69	$60.69	$60.69	$60.69	$52.53
2020-08-03	$60.33	$60.33	$60.33	$60.33	$52.22
2020-07-31	$59.91	$59.91	$59.91	$59.91	$51.85
2020-07-30	$59.93	$59.93	$59.93	$59.93	$51.87
2020-07-29	$60.24	$60.24	$60.24	$60.24	$52.14
2020-07-28	$59.59	$59.59	$59.59	$59.59	$51.58
2020-07-27	$59.98	$59.98	$59.98	$59.98	$51.91
2020-07-24	$59.36	$59.36	$59.36	$59.36	$51.38
2020-07-23	$59.67	$59.67	$59.67	$59.67	$51.65
2020-07-22	$60.40	$60.40	$60.40	$60.40	$52.28
2020-07-21	$60.12	$60.12	$60.12	$60.12	$52.03
2020-07-20	$59.98	$59.98	$59.98	$59.98	$51.91
2020-07-17	$59.50	$59.50	$59.50	$59.50	$51.50
2020-07-16	$59.31	$59.31	$59.31	$59.31	$51.33
2020-07-15	$59.54	$59.54	$59.54	$59.54	$51.53
2020-07-14	$59.13	$59.13	$59.13	$59.13	$51.18
2020-07-13	$58.33	$58.33	$58.33	$58.33	$50.49
2020-07-10	$58.93	$58.93	$58.93	$58.93	$51.00
2020-07-09	$58.42	$58.42	$58.42	$58.42	$50.56
2020-07-08	$58.78	$58.78	$58.78	$58.78	$50.87
2020-07-07	$58.25	$58.25	$58.25	$58.25	$50.42
2020-07-06	$58.84	$58.84	$58.84	$58.84	$50.93
2020-07-02	$57.95	$57.95	$57.95	$57.95	$50.16
2020-07-01	$57.70	$57.70	$57.70	$57.70	$49.94
2020-06-30	$57.31	$57.31	$57.31	$57.31	$49.60
2020-06-29	$56.58	$56.58	$56.58	$56.58	$48.97
2020-06-26	$55.89	$55.89	$55.89	$55.89	$48.37
2020-06-25	$57.14	$57.14	$57.14	$57.14	$49.46
2020-06-24	$56.57	$56.57	$56.57	$56.57	$48.96
2020-06-23	$58.00	$58.00	$58.00	$58.00	$50.20
2020-06-22	$57.76	$57.76	$57.76	$57.76	$49.99
2020-06-19	$57.39	$57.39	$57.39	$57.39	$49.67
2020-06-18	$57.50	$57.50	$57.50	$57.50	$49.77
2020-06-17	$57.45	$57.45	$57.45	$57.45	$49.72
2020-06-16	$58.44	$58.44	$58.44	$58.44	$49.76
2020-06-15	$57.50	$57.50	$57.50	$57.50	$48.96
2020-06-12	$57.03	$57.03	$57.03	$57.03	$48.56
2020-06-11	$56.30	$56.30	$56.30	$56.30	$47.94
2020-06-10	$59.59	$59.59	$59.59	$59.59	$50.74
2020-06-09	$59.78	$59.78	$59.78	$59.78	$50.90
2020-06-08	$60.23	$60.23	$60.23	$60.23	$51.28
2020-06-05	$59.67	$59.67	$59.67	$59.67	$50.81
2020-06-04	$58.43	$58.43	$58.43	$58.43	$49.75
2020-06-03	$58.62	$58.62	$58.62	$58.62	$49.91
2020-06-02	$57.82	$57.82	$57.82	$57.82	$49.23
2020-06-01	$57.33	$57.33	$57.33	$57.33	$48.81
2020-05-29	$57.00	$57.00	$57.00	$57.00	$48.53
2020-05-28	$56.64	$56.64	$56.64	$56.64	$48.23
2020-05-27	$56.71	$56.71	$56.71	$56.71	$48.29
2020-05-26	$56.05	$56.05	$56.05	$56.05	$47.72
2020-05-22	$55.39	$55.39	$55.39	$55.39	$47.16
2020-05-21	$55.32	$55.32	$55.32	$55.32	$47.10
2020-05-20	$55.76	$55.76	$55.76	$55.76	$47.48
2020-05-19	$54.86	$54.86	$54.86	$54.86	$46.71
2020-05-18	$55.19	$55.19	$55.19	$55.19	$46.99
2020-05-15	$53.81	$53.81	$53.81	$53.81	$45.82
2020-05-14	$53.67	$53.67	$53.67	$53.67	$45.70
2020-05-13	$53.22	$53.22	$53.22	$53.22	$45.31
2020-05-12	$53.95	$53.95	$53.95	$53.95	$45.94
2020-05-11	$54.86	$54.86	$54.86	$54.86	$46.71
2020-05-08	$54.85	$54.85	$54.85	$54.85	$46.70
2020-05-07	$54.07	$54.07	$54.07	$54.07	$46.04
2020-05-06	$53.48	$53.48	$53.48	$53.48	$45.54
2020-05-05	$53.87	$53.87	$53.87	$53.87	$45.87
2020-05-04	$53.45	$53.45	$53.45	$53.45	$45.51
2020-05-01	$53.25	$53.25	$53.25	$53.25	$45.34
2020-04-30	$54.61	$54.61	$54.61	$54.61	$46.50
2020-04-29	$55.06	$55.06	$55.06	$55.06	$46.88
2020-04-28	$53.72	$53.72	$53.72	$53.72	$45.74
2020-04-27	$53.86	$53.86	$53.86	$53.86	$45.86
2020-04-24	$53.22	$53.22	$53.22	$53.22	$45.31
2020-04-23	$52.67	$52.67	$52.67	$52.67	$44.85
2020-04-22	$52.50	$52.50	$52.50	$52.50	$44.70
2020-04-21	$51.42	$51.42	$51.42	$51.42	$43.78
2020-04-20	$52.96	$52.96	$52.96	$52.96	$45.09
2020-04-17	$53.79	$53.79	$53.79	$53.79	$45.80
2020-04-16	$52.51	$52.51	$52.51	$52.51	$44.71
2020-04-15	$52.11	$52.11	$52.11	$52.11	$44.37
2020-04-14	$53.11	$53.11	$53.11	$53.11	$45.22
2020-04-13	$51.79	$51.79	$51.79	$51.79	$44.10
2020-04-09	$52.20	$52.20	$52.20	$52.20	$44.45
2020-04-08	$51.49	$51.49	$51.49	$51.49	$43.84
2020-04-07	$49.97	$49.97	$49.97	$49.97	$42.55
2020-04-06	$49.91	$49.91	$49.91	$49.91	$42.50
2020-04-03	$46.93	$46.93	$46.93	$46.93	$39.96
2020-04-02	$47.66	$47.66	$47.66	$47.66	$40.58
2020-04-01	$46.76	$46.76	$46.76	$46.76	$39.81
2020-03-31	$48.86	$48.86	$48.86	$48.86	$41.60
2020-03-30	$49.33	$49.33	$49.33	$49.33	$42.00
2020-03-27	$48.07	$48.07	$48.07	$48.07	$40.93
2020-03-26	$50.05	$50.05	$50.05	$50.05	$42.61
2020-03-25	$47.16	$47.16	$47.16	$47.16	$40.15
2020-03-24	$46.17	$46.17	$46.17	$46.17	$39.31
2020-03-23	$42.61	$42.61	$42.61	$42.61	$36.28
2020-03-20	$43.34	$43.34	$43.34	$43.34	$36.90
2020-03-19	$44.44	$44.44	$44.44	$44.44	$37.84
2020-03-18	$43.49	$43.49	$43.49	$43.49	$37.03
2020-03-17	$46.85	$46.85	$46.85	$46.85	$39.73
2020-03-16	$44.83	$44.83	$44.83	$44.83	$38.02
2020-03-13	$51.11	$51.11	$51.11	$51.11	$43.35
2020-03-12	$47.10	$47.10	$47.10	$47.10	$39.95
2020-03-11	$52.07	$52.07	$52.07	$52.07	$44.16
2020-03-10	$54.81	$54.81	$54.81	$54.81	$46.49
2020-03-09	$52.44	$52.44	$52.44	$52.44	$44.48
2020-03-06	$57.01	$57.01	$57.01	$57.01	$48.35
2020-03-05	$58.11	$58.11	$58.11	$58.11	$49.28
2020-03-04	$60.03	$60.03	$60.03	$60.03	$50.91
2020-03-03	$57.68	$57.68	$57.68	$57.68	$48.92
2020-03-02	$59.13	$59.13	$59.13	$59.13	$50.15
2020-02-28	$57.07	$57.07	$57.07	$57.07	$48.40
2020-02-27	$57.36	$57.36	$57.36	$57.36	$48.65
2020-02-26	$59.69	$59.69	$59.69	$59.69	$50.62
2020-02-25	$59.76	$59.76	$59.76	$59.76	$50.68
2020-02-24	$61.45	$61.45	$61.45	$61.45	$52.12
2020-02-21	$63.77	$63.77	$63.77	$63.77	$54.08
2020-02-20	$64.39	$64.39	$64.39	$64.39	$54.61
2020-02-19	$64.73	$64.73	$64.73	$64.73	$54.90
2020-02-18	$64.34	$64.34	$64.34	$64.34	$54.57
2020-02-14	$64.50	$64.50	$64.50	$64.50	$54.70
2020-02-13	$64.51	$64.51	$64.51	$64.51	$54.71
2020-02-12	$64.62	$64.62	$64.62	$64.62	$54.81
2020-02-11	$64.15	$64.15	$64.15	$64.15	$54.41
2020-02-10	$63.83	$63.83	$63.83	$63.83	$54.14
2020-02-07	$63.42	$63.42	$63.42	$63.42	$53.79
2020-02-06	$63.79	$63.79	$63.79	$63.79	$54.10
2020-02-05	$63.53	$63.53	$63.53	$63.53	$53.88
2020-02-04	$62.79	$62.79	$62.79	$62.79	$53.25
2020-02-03	$61.72	$61.72	$61.72	$61.72	$52.35
2020-01-31	$61.30	$61.30	$61.30	$61.30	$51.99
2020-01-30	$62.33	$62.33	$62.33	$62.33	$52.86
2020-01-29	$62.42	$62.42	$62.42	$62.42	$52.94
2020-01-28	$62.39	$62.39	$62.39	$62.39	$52.91
2020-01-27	$61.74	$61.74	$61.74	$61.74	$52.36
2020-01-24	$63.03	$63.03	$63.03	$63.03	$53.46
2020-01-23	$63.49	$63.49	$63.49	$63.49	$53.85
2020-01-22	$63.44	$63.44	$63.44	$63.44	$53.81
2020-01-21	$63.39	$63.39	$63.39	$63.39	$53.76
2020-01-17	$63.68	$63.68	$63.68	$63.68	$54.01
2020-01-16	$63.52	$63.52	$63.52	$63.52	$53.87
2020-01-15	$63.10	$63.10	$63.10	$63.10	$53.52
2020-01-14	$62.99	$62.99	$62.99	$62.99	$53.42
2020-01-13	$62.96	$62.96	$62.96	$62.96	$53.40
2020-01-10	$62.64	$62.64	$62.64	$62.64	$53.13
2020-01-09	$62.92	$62.92	$62.92	$62.92	$53.36
2020-01-08	$62.59	$62.59	$62.59	$62.59	$53.08
2020-01-07	$62.30	$62.30	$62.30	$62.30	$52.84
2020-01-06	$62.41	$62.41	$62.41	$62.41	$52.93
2020-01-03	$62.20	$62.20	$62.20	$62.20	$52.75
2020-01-02	$62.61	$62.61	$62.61	$62.61	$53.10
2019-12-31	$62.02	$62.02	$62.02	$62.02	$52.60
2019-12-30	$61.86	$61.86	$61.86	$61.86	$52.46
2019-12-27	$62.29	$62.29	$62.29	$62.29	$52.83
2019-12-26	$62.23	$62.23	$62.23	$62.23	$52.78
2019-12-24	$61.95	$61.95	$61.95	$61.95	$52.54
2019-12-23	$61.92	$61.92	$61.92	$61.92	$52.52
2019-12-20	$61.82	$61.82	$61.82	$61.82	$52.43
2019-12-19	$65.09	$65.09	$65.09	$65.09	$52.47
2019-12-18	$64.82	$64.82	$64.82	$64.82	$52.25
2019-12-17	$64.75	$64.75	$64.75	$64.75	$52.19
2019-12-16	$64.69	$64.69	$64.69	$64.69	$52.15
2019-12-13	$64.15	$64.15	$64.15	$64.15	$51.71
2019-12-12	$64.08	$64.08	$64.08	$64.08	$51.65
2019-12-11	$63.48	$63.48	$63.48	$63.48	$51.17
2019-12-10	$63.23	$63.23	$63.23	$63.23	$50.97
2019-12-09	$63.29	$63.29	$63.29	$63.29	$51.02
2019-12-06	$63.48	$63.48	$63.48	$63.48	$51.17
2019-12-05	$62.88	$62.88	$62.88	$62.88	$50.69
2019-12-04	$62.80	$62.80	$62.80	$62.80	$50.62
2019-12-03	$62.44	$62.44	$62.44	$62.44	$50.33
2019-12-02	$62.88	$62.88	$62.88	$62.88	$50.69
2019-11-29	$63.42	$63.42	$63.42	$63.42	$51.12
2019-11-27	$63.72	$63.72	$63.72	$63.72	$51.36
2019-11-26	$63.46	$63.46	$63.46	$63.46	$51.16
2019-11-25	$63.48	$63.48	$63.48	$63.48	$51.17
2019-11-22	$62.90	$62.90	$62.90	$62.90	$50.70
2019-11-21	$62.81	$62.81	$62.81	$62.81	$50.63
2019-11-20	$62.88	$62.88	$62.88	$62.88	$50.69
2019-11-19	$63.08	$63.08	$63.08	$63.08	$50.85
2019-11-18	$63.07	$63.07	$63.07	$63.07	$50.84
2019-11-15	$62.98	$62.98	$62.98	$62.98	$50.77
2019-11-14	$62.38	$62.38	$62.38	$62.38	$50.28
2019-11-13	$62.33	$62.33	$62.33	$62.33	$50.24
2019-11-12	$62.40	$62.40	$62.40	$62.40	$50.30
2019-11-11	$62.19	$62.19	$62.19	$62.19	$50.13
2019-11-08	$62.30	$62.30	$62.30	$62.30	$50.22
2019-11-07	$62.15	$62.15	$62.15	$62.15	$50.10
2019-11-06	$61.92	$61.92	$61.92	$61.92	$49.91
2019-11-05	$61.99	$61.99	$61.99	$61.99	$49.97
2019-11-04	$61.89	$61.89	$61.89	$61.89	$49.89
2019-11-01	$61.48	$61.48	$61.48	$61.48	$49.56
2019-10-31	$60.84	$60.84	$60.84	$60.84	$49.04
2019-10-30	$61.12	$61.12	$61.12	$61.12	$49.27
2019-10-29	$60.91	$60.91	$60.91	$60.91	$49.10
2019-10-28	$60.95	$60.95	$60.95	$60.95	$49.13
2019-10-25	$60.59	$60.59	$60.59	$60.59	$48.84
2019-10-24	$60.19	$60.19	$60.19	$60.19	$48.52
2019-10-23	$60.00	$60.00	$60.00	$60.00	$48.37
2019-10-22	$59.91	$59.91	$59.91	$59.91	$48.29
2019-10-21	$60.05	$60.05	$60.05	$60.05	$48.41
2019-10-18	$59.70	$59.70	$59.70	$59.70	$48.12
2019-10-17	$60.04	$60.04	$60.04	$60.04	$48.40
2019-10-16	$59.81	$59.81	$59.81	$59.81	$48.21
2019-10-15	$59.97	$59.97	$59.97	$59.97	$48.34
2019-10-14	$59.18	$59.18	$59.18	$59.18	$47.70
2019-10-11	$59.27	$59.27	$59.27	$59.27	$47.78
2019-10-10	$58.57	$58.57	$58.57	$58.57	$47.21
2019-10-09	$58.18	$58.18	$58.18	$58.18	$46.90
2019-10-08	$57.69	$57.69	$57.69	$57.69	$46.50
2019-10-07	$58.50	$58.50	$58.50	$58.50	$47.16
2019-10-04	$58.73	$58.73	$58.73	$58.73	$47.34
2019-10-03	$57.98	$57.98	$57.98	$57.98	$46.74
2019-10-02	$57.47	$57.47	$57.47	$57.47	$46.33
2019-10-01	$58.42	$58.42	$58.42	$58.42	$47.09
2019-09-30	$59.05	$59.05	$59.05	$59.05	$47.60
2019-09-27	$58.79	$58.79	$58.79	$58.79	$47.39
2019-09-26	$59.14	$59.14	$59.14	$59.14	$47.67
2019-09-25	$59.34	$59.34	$59.34	$59.34	$47.83
2019-09-24	$59.07	$59.07	$59.07	$59.07	$47.62
2019-09-23	$59.68	$59.68	$59.68	$59.68	$48.11
2019-09-20	$59.73	$59.73	$59.73	$59.73	$48.15
2019-09-19	$60.09	$60.09	$60.09	$60.09	$48.44
2019-09-18	$59.99	$59.99	$59.99	$59.99	$48.36
2019-09-17	$59.97	$59.97	$59.97	$59.97	$48.34
2019-09-16	$59.88	$59.88	$59.88	$59.88	$48.27
2019-09-13	$60.08	$60.08	$60.08	$60.08	$48.43
2019-09-12	$60.15	$60.15	$60.15	$60.15	$48.35
2019-09-11	$60.01	$60.01	$60.01	$60.01	$48.24
2019-09-10	$59.64	$59.64	$59.64	$59.64	$47.94
2019-09-09	$59.61	$59.61	$59.61	$59.61	$47.92
2019-09-06	$59.50	$59.50	$59.50	$59.50	$47.83
2019-09-05	$59.44	$59.44	$59.44	$59.44	$47.78
2019-09-04	$58.60	$58.60	$58.60	$58.60	$47.10
2019-09-03	$57.87	$57.87	$57.87	$57.87	$46.52
2019-08-30	$58.45	$58.45	$58.45	$58.45	$46.98
2019-08-29	$58.30	$58.30	$58.30	$58.30	$46.86
2019-08-28	$57.56	$57.56	$57.56	$57.56	$46.27
2019-08-27	$57.19	$57.19	$57.19	$57.19	$45.97
2019-08-26	$57.42	$57.42	$57.42	$57.42	$46.16
2019-08-23	$56.95	$56.95	$56.95	$56.95	$45.78
2019-08-22	$58.31	$58.31	$58.31	$58.31	$46.87
2019-08-21	$58.47	$58.47	$58.47	$58.47	$47.00
2019-08-20	$57.96	$57.96	$57.96	$57.96	$46.59
2019-08-19	$58.35	$58.35	$58.35	$58.35	$46.90
2019-08-16	$57.71	$57.71	$57.71	$57.71	$46.39
2019-08-15	$56.92	$56.92	$56.92	$56.92	$45.75
2019-08-14	$56.77	$56.77	$56.77	$56.77	$45.63
2019-08-13	$58.48	$58.48	$58.48	$58.48	$47.01
2019-08-12	$57.69	$57.69	$57.69	$57.69	$46.37
2019-08-09	$58.41	$58.41	$58.41	$58.41	$46.95
2019-08-08	$58.77	$58.77	$58.77	$58.77	$47.24
2019-08-07	$57.71	$57.71	$57.71	$57.71	$46.39
2019-08-06	$57.63	$57.63	$57.63	$57.63	$46.32
2019-08-05	$57.00	$57.00	$57.00	$57.00	$45.82
2019-08-02	$58.68	$58.68	$58.68	$58.68	$47.17
2019-08-01	$59.21	$59.21	$59.21	$59.21	$47.59
2019-07-31	$59.73	$59.73	$59.73	$59.73	$48.01
2019-07-30	$60.52	$60.52	$60.52	$60.52	$48.65
2019-07-29	$60.68	$60.68	$60.68	$60.68	$48.78
2019-07-26	$60.84	$60.84	$60.84	$60.84	$48.90
2019-07-25	$60.54	$60.54	$60.54	$60.54	$48.66
2019-07-24	$61.00	$61.00	$61.00	$61.00	$49.03
2019-07-23	$60.70	$60.70	$60.70	$60.70	$48.79
2019-07-22	$60.27	$60.27	$60.27	$60.27	$48.45
2019-07-19	$60.09	$60.09	$60.09	$60.09	$48.30
2019-07-18	$60.31	$60.31	$60.31	$60.31	$48.48
2019-07-17	$60.05	$60.05	$60.05	$60.05	$48.27
2019-07-16	$60.44	$60.44	$60.44	$60.44	$48.58
2019-07-15	$60.61	$60.61	$60.61	$60.61	$48.72
2019-07-12	$60.60	$60.60	$60.60	$60.60	$48.71
2019-07-11	$60.16	$60.16	$60.16	$60.16	$48.36
2019-07-10	$59.89	$59.89	$59.89	$59.89	$48.14
2019-07-09	$59.64	$59.64	$59.64	$59.64	$47.94
2019-07-08	$59.62	$59.62	$59.62	$59.62	$47.92
2019-07-05	$59.94	$59.94	$59.94	$59.94	$48.18
2019-07-03	$60.12	$60.12	$60.12	$60.12	$48.33
2019-07-02	$59.83	$59.83	$59.83	$59.83	$48.09
2019-07-01	$59.77	$59.77	$59.77	$59.77	$48.04
2019-06-28	$59.27	$59.27	$59.27	$59.27	$47.64
2019-06-27	$58.93	$58.93	$58.93	$58.93	$47.37
2019-06-26	$58.67	$58.67	$58.67	$58.67	$47.16
2019-06-25	$58.64	$58.64	$58.64	$58.64	$47.14
2019-06-24	$59.22	$59.22	$59.22	$59.22	$47.60
2019-06-21	$59.32	$59.32	$59.32	$59.32	$47.68
2019-06-20	$59.30	$59.30	$59.30	$59.30	$47.67
2019-06-19	$58.75	$58.75	$58.75	$58.75	$47.22
2019-06-18	$58.57	$58.57	$58.57	$58.57	$47.08
2019-06-17	$57.87	$57.87	$57.87	$57.87	$46.52
2019-06-14	$57.72	$57.72	$57.72	$57.72	$46.40
2019-06-13	$58.72	$58.72	$58.72	$58.72	$46.61
2019-06-12	$58.49	$58.49	$58.49	$58.49	$46.43
2019-06-11	$58.83	$58.83	$58.83	$58.83	$46.70
2019-06-10	$58.75	$58.75	$58.75	$58.75	$46.64
2019-06-07	$58.43	$58.43	$58.43	$58.43	$46.38
2019-06-06	$57.76	$57.76	$57.76	$57.76	$45.85
2019-06-05	$57.48	$57.48	$57.48	$57.48	$45.63
2019-06-04	$57.28	$57.28	$57.28	$57.28	$45.47
2019-06-03	$56.13	$56.13	$56.13	$56.13	$44.56
2019-05-31	$56.27	$56.27	$56.27	$56.27	$44.67
2019-05-30	$56.95	$56.95	$56.95	$56.95	$45.21
2019-05-29	$56.80	$56.80	$56.80	$56.80	$45.09
2019-05-28	$57.13	$57.13	$57.13	$57.13	$45.35
2019-05-24	$57.57	$57.57	$57.57	$57.57	$45.70
2019-05-23	$57.44	$57.44	$57.44	$57.44	$45.60
2019-05-22	$58.23	$58.23	$58.23	$58.23	$46.22
2019-05-21	$58.45	$58.45	$58.45	$58.45	$46.40
2019-05-20	$57.95	$57.95	$57.95	$57.95	$46.00
2019-05-17	$58.54	$58.54	$58.54	$58.54	$46.47
2019-05-16	$58.94	$58.94	$58.94	$58.94	$46.79
2019-05-15	$58.52	$58.52	$58.52	$58.52	$46.45
2019-05-14	$58.19	$58.19	$58.19	$58.19	$46.19
2019-05-13	$57.66	$57.66	$57.66	$57.66	$45.77
2019-05-10	$59.07	$59.07	$59.07	$59.07	$46.89
2019-05-09	$58.87	$58.87	$58.87	$58.87	$46.73
2019-05-08	$59.12	$59.12	$59.12	$59.12	$46.93
2019-05-07	$59.17	$59.17	$59.17	$59.17	$46.97
2019-05-06	$60.18	$60.18	$60.18	$60.18	$47.77
2019-05-03	$60.47	$60.47	$60.47	$60.47	$48.00
2019-05-02	$59.82	$59.82	$59.82	$59.82	$47.49
2019-05-01	$60.09	$60.09	$60.09	$60.09	$47.70
2019-04-30	$60.59	$60.59	$60.59	$60.59	$48.10
2019-04-29	$60.63	$60.63	$60.63	$60.63	$48.13
2019-04-26	$60.58	$60.58	$60.58	$60.58	$48.09
2019-04-25	$60.40	$60.40	$60.40	$60.40	$47.95
2019-04-24	$60.36	$60.36	$60.36	$60.36	$47.92
2019-04-23	$60.62	$60.62	$60.62	$60.62	$48.12
2019-04-22	$60.15	$60.15	$60.15	$60.15	$47.75
2019-04-18	$60.06	$60.06	$60.06	$60.06	$47.68
2019-04-17	$60.01	$60.01	$60.01	$60.01	$47.64
2019-04-16	$60.03	$60.03	$60.03	$60.03	$47.65
2019-04-15	$59.98	$59.98	$59.98	$59.98	$47.61
2019-04-12	$60.00	$60.00	$60.00	$60.00	$47.63
2019-04-11	$59.55	$59.55	$59.55	$59.55	$47.27
2019-04-10	$59.64	$59.64	$59.64	$59.64	$47.34
2019-04-09	$59.46	$59.46	$59.46	$59.46	$47.20
2019-04-08	$59.79	$59.79	$59.79	$59.79	$47.46
2019-04-05	$59.65	$59.65	$59.65	$59.65	$47.35
2019-04-04	$59.39	$59.39	$59.39	$59.39	$47.15
2019-04-03	$59.28	$59.28	$59.28	$59.28	$47.06
2019-04-02	$59.12	$59.12	$59.12	$59.12	$46.93
2019-04-01	$59.11	$59.11	$59.11	$59.11	$46.92
2019-03-29	$58.38	$58.38	$58.38	$58.38	$46.34
2019-03-28	$58.00	$58.00	$58.00	$58.00	$46.04
2019-03-27	$57.79	$57.79	$57.79	$57.79	$45.88
2019-03-26	$58.08	$58.08	$58.08	$58.08	$46.11
2019-03-25	$57.71	$57.71	$57.71	$57.71	$45.81
2019-03-22	$57.76	$57.76	$57.76	$57.76	$45.85
2019-03-21	$59.01	$59.01	$59.01	$59.01	$46.84
2019-03-20	$58.53	$58.53	$58.53	$58.53	$46.46
2019-03-19	$58.70	$58.70	$58.70	$58.70	$46.60
2019-03-18	$58.63	$58.63	$58.63	$58.63	$46.54
2019-03-15	$58.38	$58.38	$58.38	$58.38	$46.34
2019-03-14	$58.08	$58.08	$58.08	$58.08	$45.98
2019-03-13	$58.18	$58.18	$58.18	$58.18	$46.05
2019-03-12	$57.74	$57.74	$57.74	$57.74	$45.71
2019-03-11	$57.57	$57.57	$57.57	$57.57	$45.57
2019-03-08	$56.85	$56.85	$56.85	$56.85	$45.00
2019-03-07	$57.05	$57.05	$57.05	$57.05	$45.16
2019-03-06	$57.59	$57.59	$57.59	$57.59	$45.59
2019-03-05	$57.91	$57.91	$57.91	$57.91	$45.84
2019-03-04	$57.95	$57.95	$57.95	$57.95	$45.87
2019-03-01	$58.18	$58.18	$58.18	$58.18	$46.05
2019-02-28	$57.82	$57.82	$57.82	$57.82	$45.77
2019-02-27	$58.06	$58.06	$58.06	$58.06	$45.96
2019-02-26	$58.17	$58.17	$58.17	$58.17	$46.05
2019-02-25	$58.24	$58.24	$58.24	$58.24	$46.10
2019-02-22	$58.11	$58.11	$58.11	$58.11	$46.00
2019-02-21	$57.76	$57.76	$57.76	$57.76	$45.72
2019-02-20	$58.04	$58.04	$58.04	$58.04	$45.94
2019-02-19	$57.86	$57.86	$57.86	$57.86	$45.80
2019-02-15	$57.85	$57.85	$57.85	$57.85	$45.79
2019-02-14	$57.23	$57.23	$57.23	$57.23	$45.30
2019-02-13	$57.26	$57.26	$57.26	$57.26	$45.33
2019-02-12	$57.05	$57.05	$57.05	$57.05	$45.16
2019-02-11	$56.33	$56.33	$56.33	$56.33	$44.59
2019-02-08	$56.30	$56.30	$56.30	$56.30	$44.57
2019-02-07	$56.40	$56.40	$56.40	$56.40	$44.65
2019-02-06	$56.96	$56.96	$56.96	$56.96	$45.09
2019-02-05	$57.09	$57.09	$57.09	$57.09	$45.19
2019-02-04	$56.83	$56.83	$56.83	$56.83	$44.99
2019-02-01	$56.48	$56.48	$56.48	$56.48	$44.71
2019-01-31	$56.42	$56.42	$56.42	$56.42	$44.66
2019-01-30	$56.00	$56.00	$56.00	$56.00	$44.33
2019-01-29	$55.13	$55.13	$55.13	$55.13	$43.64
2019-01-28	$55.11	$55.11	$55.11	$55.11	$43.62
2019-01-25	$55.49	$55.49	$55.49	$55.49	$43.93
2019-01-24	$54.94	$54.94	$54.94	$54.94	$43.49
2019-01-23	$54.74	$54.74	$54.74	$54.74	$43.33
2019-01-22	$54.78	$54.78	$54.78	$54.78	$43.36
2019-01-18	$55.65	$55.65	$55.65	$55.65	$44.05
2019-01-17	$54.97	$54.97	$54.97	$54.97	$43.51
2019-01-16	$54.56	$54.56	$54.56	$54.56	$43.19
2019-01-15	$54.52	$54.52	$54.52	$54.52	$43.16
2019-01-14	$53.93	$53.93	$53.93	$53.93	$42.69
2019-01-11	$54.16	$54.16	$54.16	$54.16	$42.87
2019-01-10	$54.21	$54.21	$54.21	$54.21	$42.91
2019-01-09	$54.04	$54.04	$54.04	$54.04	$42.78
2019-01-08	$53.52	$53.52	$53.52	$53.52	$42.37
2019-01-07	$53.09	$53.09	$53.09	$53.09	$42.03
2019-01-04	$52.77	$52.77	$52.77	$52.77	$41.77
2019-01-03	$51.08	$51.08	$51.08	$51.08	$40.43
2019-01-02	$52.41	$52.41	$52.41	$52.41	$41.49
2018-12-31	$52.29	$52.29	$52.29	$52.29	$41.39
2018-12-28	$51.95	$51.95	$51.95	$51.95	$41.12
2018-12-27	$51.90	$51.90	$51.90	$51.90	$41.08
2018-12-26	$51.55	$51.55	$51.55	$51.55	$40.81
2018-12-24	$49.20	$49.20	$49.20	$49.20	$38.95
2018-12-21	$50.42	$50.42	$50.42	$50.42	$39.91
2018-12-20	$56.05	$56.05	$56.05	$56.05	$40.82
2018-12-19	$56.83	$56.83	$56.83	$56.83	$41.39
2018-12-18	$57.73	$57.73	$57.73	$57.73	$42.04
2018-12-17	$57.80	$57.80	$57.80	$57.80	$42.10
2018-12-14	$58.86	$58.86	$58.86	$58.86	$42.87
2018-12-13	$59.91	$59.91	$59.91	$59.91	$43.63
2018-12-12	$60.01	$60.01	$60.01	$60.01	$43.70
2018-12-11	$59.44	$59.44	$59.44	$59.44	$43.29
2018-12-10	$59.40	$59.40	$59.40	$59.40	$43.26
2018-12-07	$59.24	$59.24	$59.24	$59.24	$43.14
2018-12-06	$60.39	$60.39	$60.39	$60.39	$43.98
2018-12-04	$60.69	$60.69	$60.69	$60.69	$44.20
2018-12-03	$62.68	$62.68	$62.68	$62.68	$45.65
2018-11-30	$61.77	$61.77	$61.77	$61.77	$44.99
2018-11-29	$61.51	$61.51	$61.51	$61.51	$44.80
2018-11-28	$61.49	$61.49	$61.49	$61.49	$44.78
2018-11-27	$60.23	$60.23	$60.23	$60.23	$43.87
2018-11-26	$60.15	$60.15	$60.15	$60.15	$43.81
2018-11-23	$59.21	$59.21	$59.21	$59.21	$43.12
2018-11-21	$59.67	$59.67	$59.67	$59.67	$43.46
2018-11-20	$59.19	$59.19	$59.19	$59.19	$43.11
2018-11-19	$60.29	$60.29	$60.29	$60.29	$43.91
2018-11-16	$61.28	$61.28	$61.28	$61.28	$44.63
2018-11-15	$61.17	$61.17	$61.17	$61.17	$44.55
2018-11-14	$60.54	$60.54	$60.54	$60.54	$44.09
2018-11-13	$60.79	$60.79	$60.79	$60.79	$44.27
2018-11-12	$60.85	$60.85	$60.85	$60.85	$44.32
2018-11-09	$62.22	$62.22	$62.22	$62.22	$45.31
2018-11-08	$62.90	$62.90	$62.90	$62.90	$45.81
2018-11-07	$63.16	$63.16	$63.16	$63.16	$46.00
2018-11-06	$61.93	$61.93	$61.93	$61.93	$45.10
2018-11-05	$61.57	$61.57	$61.57	$61.57	$44.84
2018-11-02	$61.20	$61.20	$61.20	$61.20	$44.57
2018-11-01	$61.62	$61.62	$61.62	$61.62	$44.88
2018-10-31	$60.84	$60.84	$60.84	$60.84	$44.31
2018-10-30	$60.08	$60.08	$60.08	$60.08	$43.76
2018-10-29	$59.04	$59.04	$59.04	$59.04	$43.00
2018-10-26	$59.58	$59.58	$59.58	$59.58	$43.39
2018-10-25	$60.48	$60.48	$60.48	$60.48	$44.05
2018-10-24	$59.28	$59.28	$59.28	$59.28	$43.17
2018-10-23	$61.17	$61.17	$61.17	$61.17	$44.55
2018-10-22	$61.68	$61.68	$61.68	$61.68	$44.92
2018-10-19	$61.88	$61.88	$61.88	$61.88	$45.07
2018-10-18	$61.91	$61.91	$61.91	$61.91	$45.09
2018-10-17	$62.87	$62.87	$62.87	$62.87	$45.79
2018-10-16	$63.02	$63.02	$63.02	$63.02	$45.90
2018-10-15	$61.74	$61.74	$61.74	$61.74	$44.96
2018-10-12	$62.03	$62.03	$62.03	$62.03	$45.18
2018-10-11	$61.23	$61.23	$61.23	$61.23	$44.59
2018-10-10	$62.27	$62.27	$62.27	$62.27	$45.35
2018-10-09	$64.39	$64.39	$64.39	$64.39	$46.89
2018-10-08	$64.41	$64.41	$64.41	$64.41	$46.91
2018-10-05	$64.57	$64.57	$64.57	$64.57	$47.03
2018-10-04	$65.02	$65.02	$65.02	$65.02	$47.35
2018-10-03	$65.61	$65.61	$65.61	$65.61	$47.78
2018-10-02	$65.48	$65.48	$65.48	$65.48	$47.69
2018-10-01	$65.52	$65.52	$65.52	$65.52	$47.72
2018-09-28	$65.34	$65.34	$65.34	$65.34	$47.59
2018-09-27	$65.48	$65.48	$65.48	$65.48	$47.69
2018-09-26	$65.27	$65.27	$65.27	$65.27	$47.54
2018-09-25	$65.48	$65.48	$65.48	$65.48	$47.69
2018-09-24	$65.49	$65.49	$65.49	$65.49	$47.70
2018-09-21	$65.71	$65.71	$65.71	$65.71	$47.86
2018-09-20	$65.65	$65.65	$65.65	$65.65	$47.81
2018-09-19	$65.13	$65.13	$65.13	$65.13	$47.43
2018-09-18	$64.88	$64.88	$64.88	$64.88	$47.25
2018-09-17	$64.43	$64.43	$64.43	$64.43	$46.92
2018-09-14	$64.67	$64.67	$64.67	$64.67	$47.10
2018-09-13	$64.75	$64.75	$64.75	$64.75	$47.04
2018-09-12	$64.46	$64.46	$64.46	$64.46	$46.83
2018-09-11	$64.40	$64.40	$64.40	$64.40	$46.78
2018-09-10	$64.29	$64.29	$64.29	$64.29	$46.70
2018-09-07	$64.10	$64.10	$64.10	$64.10	$46.56
2018-09-06	$64.09	$64.09	$64.09	$64.09	$46.56
2018-09-05	$64.47	$64.47	$64.47	$64.47	$46.83
2018-09-04	$64.69	$64.69	$64.69	$64.69	$46.99
2018-08-31	$64.98	$64.98	$64.98	$64.98	$47.20
2018-08-30	$65.13	$65.13	$65.13	$65.13	$47.31
2018-08-29	$65.40	$65.40	$65.40	$65.40	$47.51
2018-08-28	$65.00	$65.00	$65.00	$65.00	$47.22
2018-08-27	$65.03	$65.03	$65.03	$65.03	$47.24
2018-08-24	$64.42	$64.42	$64.42	$64.42	$46.80
2018-08-23	$64.02	$64.02	$64.02	$64.02	$46.51
2018-08-22	$64.26	$64.26	$64.26	$64.26	$46.68
2018-08-21	$64.25	$64.25	$64.25	$64.25	$46.67
2018-08-20	$64.07	$64.07	$64.07	$64.07	$46.54
2018-08-17	$63.92	$63.92	$63.92	$63.92	$46.43
2018-08-16	$63.74	$63.74	$63.74	$63.74	$46.30
2018-08-15	$63.30	$63.30	$63.30	$63.30	$45.98
2018-08-14	$64.07	$64.07	$64.07	$64.07	$46.54
2018-08-13	$63.75	$63.75	$63.75	$63.75	$46.31
2018-08-10	$64.04	$64.04	$64.04	$64.04	$46.52
2018-08-09	$64.65	$64.65	$64.65	$64.65	$46.96
2018-08-08	$64.75	$64.75	$64.75	$64.75	$47.04
2018-08-07	$64.78	$64.78	$64.78	$64.78	$47.06
2018-08-06	$64.52	$64.52	$64.52	$64.52	$46.87
2018-08-03	$64.42	$64.42	$64.42	$64.42	$46.80
2018-08-02	$64.23	$64.23	$64.23	$64.23	$46.66
2018-08-01	$64.17	$64.17	$64.17	$64.17	$46.62
2018-07-31	$64.50	$64.50	$64.50	$64.50	$46.86
2018-07-30	$64.28	$64.28	$64.28	$64.28	$46.70
2018-07-27	$64.49	$64.49	$64.49	$64.49	$46.85
2018-07-26	$64.94	$64.94	$64.94	$64.94	$47.18
2018-07-25	$65.28	$65.28	$65.28	$65.28	$47.42
2018-07-24	$64.59	$64.59	$64.59	$64.59	$46.92
2018-07-23	$64.30	$64.30	$64.30	$64.30	$46.71
2018-07-20	$64.20	$64.20	$64.20	$64.20	$46.64
2018-07-19	$64.02	$64.02	$64.02	$64.02	$46.51
2018-07-18	$64.26	$64.26	$64.26	$64.26	$46.68
2018-07-17	$64.10	$64.10	$64.10	$64.10	$46.56
2018-07-16	$63.87	$63.87	$63.87	$63.87	$46.40
2018-07-13	$64.01	$64.01	$64.01	$64.01	$46.50
2018-07-12	$63.92	$63.92	$63.92	$63.92	$46.43
2018-07-11	$63.64	$63.64	$63.64	$63.64	$46.23
2018-07-10	$64.23	$64.23	$64.23	$64.23	$46.66
2018-07-09	$64.05	$64.05	$64.05	$64.05	$46.53
2018-07-06	$63.38	$63.38	$63.38	$63.38	$46.04
2018-07-05	$62.87	$62.87	$62.87	$62.87	$45.67
2018-07-03	$62.38	$62.38	$62.38	$62.38	$45.32
2018-07-02	$62.59	$62.59	$62.59	$62.59	$45.47
2018-06-29	$62.61	$62.61	$62.61	$62.61	$45.48
2018-06-28	$62.22	$62.22	$62.22	$62.22	$45.20
2018-06-27	$61.88	$61.88	$61.88	$61.88	$44.95
2018-06-26	$62.32	$62.32	$62.32	$62.32	$45.27
2018-06-25	$62.20	$62.20	$62.20	$62.20	$45.18
2018-06-22	$63.27	$63.27	$63.27	$63.27	$45.96
2018-06-21	$62.90	$62.90	$62.90	$62.90	$45.69
2018-06-20	$63.41	$63.41	$63.41	$63.41	$46.06
2018-06-19	$63.15	$63.15	$63.15	$63.15	$45.87
2018-06-18	$63.51	$63.51	$63.51	$63.51	$46.14
2018-06-15	$63.68	$63.68	$63.68	$63.68	$46.26
2018-06-14	$64.62	$64.62	$64.62	$64.62	$46.82
2018-06-13	$64.46	$64.46	$64.46	$64.46	$46.71
2018-06-12	$64.64	$64.64	$64.64	$64.64	$46.84
2018-06-11	$64.58	$64.58	$64.58	$64.58	$46.80
2018-06-08	$64.32	$64.32	$64.32	$64.32	$46.61
2018-06-07	$64.28	$64.28	$64.28	$64.28	$46.58
2018-06-06	$64.41	$64.41	$64.41	$64.41	$46.67
2018-06-05	$63.81	$63.81	$63.81	$63.81	$46.24
2018-06-04	$63.78	$63.78	$63.78	$63.78	$46.22
2018-06-01	$63.53	$63.53	$63.53	$63.53	$46.04
2018-05-31	$62.91	$62.91	$62.91	$62.91	$45.59
2018-05-30	$63.22	$63.22	$63.22	$63.22	$45.81
2018-05-29	$62.39	$62.39	$62.39	$62.39	$45.21
2018-05-25	$63.20	$63.20	$63.20	$63.20	$45.80
2018-05-24	$63.34	$63.34	$63.34	$63.34	$45.90
2018-05-23	$63.57	$63.57	$63.57	$63.57	$46.06
2018-05-22	$63.56	$63.56	$63.56	$63.56	$46.06
2018-05-21	$63.80	$63.80	$63.80	$63.80	$46.23
2018-05-18	$63.39	$63.39	$63.39	$63.39	$45.93
2018-05-17	$63.72	$63.72	$63.72	$63.72	$46.17
2018-05-16	$63.64	$63.64	$63.64	$63.64	$46.11
2018-05-15	$63.32	$63.32	$63.32	$63.32	$45.88
2018-05-14	$63.71	$63.71	$63.71	$63.71	$46.17
2018-05-11	$63.59	$63.59	$63.59	$63.59	$46.08
2018-05-10	$63.66	$63.66	$63.66	$63.66	$46.13
2018-05-09	$63.13	$63.13	$63.13	$63.13	$45.75
2018-05-08	$62.46	$62.46	$62.46	$62.46	$45.26
2018-05-07	$62.48	$62.48	$62.48	$62.48	$45.27
2018-05-04	$62.19	$62.19	$62.19	$62.19	$45.06
2018-05-03	$61.52	$61.52	$61.52	$61.52	$44.58
2018-05-02	$61.63	$61.63	$61.63	$61.63	$44.66
2018-05-01	$62.00	$62.00	$62.00	$62.00	$44.93
2018-04-30	$61.85	$61.85	$61.85	$61.85	$44.82
2018-04-27	$62.25	$62.25	$62.25	$62.25	$45.11
2018-04-26	$62.26	$62.26	$62.26	$62.26	$45.11
2018-04-25	$61.65	$61.65	$61.65	$61.65	$44.67
2018-04-24	$61.56	$61.56	$61.56	$61.56	$44.61
2018-04-23	$62.40	$62.40	$62.40	$62.40	$45.22
2018-04-20	$62.49	$62.49	$62.49	$62.49	$45.28
2018-04-19	$63.00	$63.00	$63.00	$63.00	$45.65
2018-04-18	$63.48	$63.48	$63.48	$63.48	$46.00
2018-04-17	$63.36	$63.36	$63.36	$63.36	$45.91
2018-04-16	$62.79	$62.79	$62.79	$62.79	$45.50
2018-04-13	$62.42	$62.42	$62.42	$62.42	$45.23
2018-04-12	$62.52	$62.52	$62.52	$62.52	$45.30
2018-04-11	$62.05	$62.05	$62.05	$62.05	$44.96
2018-04-10	$62.32	$62.32	$62.32	$62.32	$45.16
2018-04-09	$61.31	$61.31	$61.31	$61.31	$44.43
2018-04-06	$61.01	$61.01	$61.01	$61.01	$44.21
2018-04-05	$62.21	$62.21	$62.21	$62.21	$45.08
2018-04-04	$61.72	$61.72	$61.72	$61.72	$44.72
2018-04-03	$61.18	$61.18	$61.18	$61.18	$44.33
2018-04-02	$60.39	$60.39	$60.39	$60.39	$43.76
2018-03-29	$61.73	$61.73	$61.73	$61.73	$44.73
2018-03-28	$60.90	$60.90	$60.90	$60.90	$44.13
2018-03-27	$61.18	$61.18	$61.18	$61.18	$44.33
2018-03-26	$62.16	$62.16	$62.16	$62.16	$45.04
2018-03-23	$60.59	$60.59	$60.59	$60.59	$43.90
2018-03-22	$61.64	$61.64	$61.64	$61.64	$44.67
2018-03-21	$63.12	$63.12	$63.12	$63.12	$45.74
2018-03-20	$63.01	$63.01	$63.01	$63.01	$45.66
2018-03-19	$62.95	$62.95	$62.95	$62.95	$45.61
2018-03-16	$63.88	$63.88	$63.88	$63.88	$46.29
2018-03-15	$64.07	$64.07	$64.07	$64.07	$46.31
2018-03-14	$64.11	$64.11	$64.11	$64.11	$46.34
2018-03-13	$64.42	$64.42	$64.42	$64.42	$46.56
2018-03-12	$64.92	$64.92	$64.92	$64.92	$46.92
2018-03-09	$64.92	$64.92	$64.92	$64.92	$46.92
2018-03-08	$63.84	$63.84	$63.84	$63.84	$46.14
2018-03-07	$63.56	$63.56	$63.56	$63.56	$45.94
2018-03-06	$63.58	$63.58	$63.58	$63.58	$45.96
2018-03-05	$63.36	$63.36	$63.36	$63.36	$45.80
2018-03-02	$62.77	$62.77	$62.77	$62.77	$45.37
2018-03-01	$62.52	$62.52	$62.52	$62.52	$45.19
2018-02-28	$63.25	$63.25	$63.25	$63.25	$45.72
2018-02-27	$64.05	$64.05	$64.05	$64.05	$46.30
2018-02-26	$64.97	$64.97	$64.97	$64.97	$46.96
2018-02-23	$64.32	$64.32	$64.32	$64.32	$46.49
2018-02-22	$63.34	$63.34	$63.34	$63.34	$45.78
2018-02-21	$63.32	$63.32	$63.32	$63.32	$45.77
2018-02-20	$63.68	$63.68	$63.68	$63.68	$46.03
2018-02-16	$63.89	$63.89	$63.89	$63.89	$46.18
2018-02-15	$63.95	$63.95	$63.95	$63.95	$46.22
2018-02-14	$63.23	$63.23	$63.23	$63.23	$45.70
2018-02-13	$62.24	$62.24	$62.24	$62.24	$44.99
2018-02-12	$62.09	$62.09	$62.09	$62.09	$44.88
2018-02-09	$61.15	$61.15	$61.15	$61.15	$44.20
2018-02-08	$60.41	$60.41	$60.41	$60.41	$43.66
2018-02-07	$62.70	$62.70	$62.70	$62.70	$45.32
2018-02-06	$63.11	$63.11	$63.11	$63.11	$45.62
2018-02-05	$62.00	$62.00	$62.00	$62.00	$44.81
2018-02-02	$64.45	$64.45	$64.45	$64.45	$46.59
2018-02-01	$65.80	$65.80	$65.80	$65.80	$47.56
2018-01-31	$66.07	$66.07	$66.07	$66.07	$47.76
2018-01-30	$65.83	$65.83	$65.83	$65.83	$47.58
2018-01-29	$66.47	$66.47	$66.47	$66.47	$48.05
2018-01-26	$66.93	$66.93	$66.93	$66.93	$48.38
2018-01-25	$66.11	$66.11	$66.11	$66.11	$47.78
2018-01-24	$66.32	$66.32	$66.32	$66.32	$47.94
2018-01-23	$66.37	$66.37	$66.37	$66.37	$47.97
2018-01-22	$66.17	$66.17	$66.17	$66.17	$47.83
2018-01-19	$65.68	$65.68	$65.68	$65.68	$47.47
2018-01-18	$65.40	$65.40	$65.40	$65.40	$47.27
2018-01-17	$65.43	$65.43	$65.43	$65.43	$47.29
2018-01-16	$64.82	$64.82	$64.82	$64.82	$46.85
2018-01-12	$65.00	$65.00	$65.00	$65.00	$46.98
2018-01-11	$64.49	$64.49	$64.49	$64.49	$46.61
2018-01-10	$63.94	$63.94	$63.94	$63.94	$46.22
2018-01-09	$64.10	$64.10	$64.10	$64.10	$46.33
2018-01-08	$63.97	$63.97	$63.97	$63.97	$46.24
2018-01-05	$63.90	$63.90	$63.90	$63.90	$46.19
2018-01-04	$63.45	$63.45	$63.45	$63.45	$45.86
2018-01-03	$63.18	$63.18	$63.18	$63.18	$45.67
2018-01-02	$62.82	$62.82	$62.82	$62.82	$45.41
2017-12-29	$62.21	$62.21	$62.21	$62.21	$44.97
2017-12-28	$62.44	$62.44	$62.44	$62.44	$45.13
2017-12-27	$62.28	$62.28	$62.28	$62.28	$45.02
2017-12-26	$62.17	$62.17	$62.17	$62.17	$44.94
2017-12-22	$62.22	$62.22	$62.22	$62.22	$44.97
2017-12-21	$62.24	$62.24	$62.24	$62.24	$44.99
2017-12-20	$61.97	$61.97	$61.97	$61.97	$44.79
2017-12-19	$65.76	$65.76	$65.76	$65.76	$45.05
2017-12-18	$65.90	$65.90	$65.90	$65.90	$45.15
2017-12-15	$65.43	$65.43	$65.43	$65.43	$44.82
2017-12-14	$64.94	$64.94	$64.94	$64.94	$44.49
2017-12-13	$65.19	$65.19	$65.19	$65.19	$44.66
2017-12-12	$65.18	$65.18	$65.18	$65.18	$44.65
2017-12-11	$64.97	$64.97	$64.97	$64.97	$44.51
2017-12-08	$64.80	$64.80	$64.80	$64.80	$44.39
2017-12-07	$64.50	$64.50	$64.50	$64.50	$44.19
2017-12-06	$64.34	$64.34	$64.34	$64.34	$44.08
2017-12-05	$64.32	$64.32	$64.32	$64.32	$44.06
2017-12-04	$64.46	$64.46	$64.46	$64.46	$44.16
2017-12-01	$64.56	$64.56	$64.56	$64.56	$44.23
2017-11-30	$64.70	$64.70	$64.70	$64.70	$44.32
2017-11-29	$64.20	$64.20	$64.20	$64.20	$43.98
2017-11-28	$64.45	$64.45	$64.45	$64.45	$44.15
2017-11-27	$63.98	$63.98	$63.98	$63.98	$43.83
2017-11-24	$64.16	$64.16	$64.16	$64.16	$43.95
2017-11-22	$63.92	$63.92	$63.92	$63.92	$43.79
2017-11-21	$63.93	$63.93	$63.93	$63.93	$43.80
2017-11-20	$63.47	$63.47	$63.47	$63.47	$43.48
2017-11-17	$63.42	$63.42	$63.42	$63.42	$43.45
2017-11-16	$63.54	$63.54	$63.54	$63.54	$43.53
2017-11-15	$63.03	$63.03	$63.03	$63.03	$43.18
2017-11-14	$63.34	$63.34	$63.34	$63.34	$43.39
2017-11-13	$63.50	$63.50	$63.50	$63.50	$43.50
2017-11-10	$63.53	$63.53	$63.53	$63.53	$43.52
2017-11-09	$63.62	$63.62	$63.62	$63.62	$43.58
2017-11-08	$63.97	$63.97	$63.97	$63.97	$43.82
2017-11-07	$63.95	$63.95	$63.95	$63.95	$43.81
2017-11-06	$64.09	$64.09	$64.09	$64.09	$43.91
2017-11-03	$63.86	$63.86	$63.86	$63.86	$43.75
2017-11-02	$63.59	$63.59	$63.59	$63.59	$43.56
2017-11-01	$63.67	$63.67	$63.67	$63.67	$43.62
2017-10-31	$63.59	$63.59	$63.59	$63.59	$43.56
2017-10-30	$63.43	$63.43	$63.43	$63.43	$43.45
2017-10-27	$63.41	$63.41	$63.41	$63.41	$43.44
2017-10-26	$62.63	$62.63	$62.63	$62.63	$42.91
2017-10-25	$62.49	$62.49	$62.49	$62.49	$42.81
2017-10-24	$62.71	$62.71	$62.71	$62.71	$42.96
2017-10-23	$62.61	$62.61	$62.61	$62.61	$42.89
2017-10-20	$62.83	$62.83	$62.83	$62.83	$43.04
2017-10-19	$62.52	$62.52	$62.52	$62.52	$42.83
2017-10-18	$62.58	$62.58	$62.58	$62.58	$42.87
2017-10-17	$62.61	$62.61	$62.61	$62.61	$42.89
2017-10-16	$62.69	$62.69	$62.69	$62.69	$42.95
2017-10-13	$62.60	$62.60	$62.60	$62.60	$42.88
2017-10-12	$62.55	$62.55	$62.55	$62.55	$42.85
2017-10-11	$62.65	$62.65	$62.65	$62.65	$42.92
2017-10-10	$62.49	$62.49	$62.49	$62.49	$42.81
2017-10-09	$62.37	$62.37	$62.37	$62.37	$42.73
2017-10-06	$62.41	$62.41	$62.41	$62.41	$42.75
2017-10-05	$62.42	$62.42	$62.42	$62.42	$42.76
2017-10-04	$62.15	$62.15	$62.15	$62.15	$42.58
2017-10-03	$62.05	$62.05	$62.05	$62.05	$42.51
2017-10-02	$61.95	$61.95	$61.95	$61.95	$42.44
2017-09-29	$61.81	$61.81	$61.81	$61.81	$42.34
2017-09-28	$61.54	$61.54	$61.54	$61.54	$42.16
2017-09-27	$61.46	$61.46	$61.46	$61.46	$42.10
2017-09-26	$61.11	$61.11	$61.11	$61.11	$41.86
2017-09-25	$61.12	$61.12	$61.12	$61.12	$41.87
2017-09-22	$61.34	$61.34	$61.34	$61.34	$42.02
2017-09-21	$61.30	$61.30	$61.30	$61.30	$41.99
2017-09-20	$61.39	$61.39	$61.39	$61.39	$42.06
2017-09-19	$61.44	$61.44	$61.44	$61.44	$42.09
2017-09-18	$61.33	$61.33	$61.33	$61.33	$42.01
2017-09-15	$61.17	$61.17	$61.17	$61.17	$41.90
2017-09-14	$61.16	$61.16	$61.16	$61.16	$41.79
2017-09-13	$61.20	$61.20	$61.20	$61.20	$41.82
2017-09-12	$61.12	$61.12	$61.12	$61.12	$41.76
2017-09-11	$60.95	$60.95	$60.95	$60.95	$41.65
2017-09-08	$60.43	$60.43	$60.43	$60.43	$41.29
2017-09-07	$60.56	$60.56	$60.56	$60.56	$41.38
2017-09-06	$60.57	$60.57	$60.57	$60.57	$41.39
2017-09-05	$60.31	$60.31	$60.31	$60.31	$41.21
2017-09-01	$60.73	$60.73	$60.73	$60.73	$41.50
2017-08-31	$60.58	$60.58	$60.58	$60.58	$41.39
2017-08-30	$60.19	$60.19	$60.19	$60.19	$41.13
2017-08-29	$59.90	$59.90	$59.90	$59.90	$40.93
2017-08-28	$59.87	$59.87	$59.87	$59.87	$40.91
2017-08-25	$59.90	$59.90	$59.90	$59.90	$40.93
2017-08-24	$59.90	$59.90	$59.90	$59.90	$40.93
2017-08-23	$60.01	$60.01	$60.01	$60.01	$41.00
2017-08-22	$60.16	$60.16	$60.16	$60.16	$41.11
2017-08-21	$59.58	$59.58	$59.58	$59.58	$40.71
2017-08-18	$59.56	$59.56	$59.56	$59.56	$40.70
2017-08-17	$59.59	$59.59	$59.59	$59.59	$40.72
2017-08-16	$60.47	$60.47	$60.47	$60.47	$41.32
2017-08-15	$60.37	$60.37	$60.37	$60.37	$41.25
2017-08-14	$60.40	$60.40	$60.40	$60.40	$41.27
2017-08-11	$59.86	$59.86	$59.86	$59.86	$40.90
2017-08-10	$59.72	$59.72	$59.72	$59.72	$40.80
2017-08-09	$60.59	$60.59	$60.59	$60.59	$41.40
2017-08-08	$60.66	$60.66	$60.66	$60.66	$41.45
2017-08-07	$60.75	$60.75	$60.75	$60.75	$41.51
2017-08-04	$60.64	$60.64	$60.64	$60.64	$41.43
2017-08-03	$60.59	$60.59	$60.59	$60.59	$41.40
2017-08-02	$60.68	$60.68	$60.68	$60.68	$41.46
2017-08-01	$60.65	$60.65	$60.65	$60.65	$41.44
2017-07-31	$60.50	$60.50	$60.50	$60.50	$41.34
2017-07-28	$60.58	$60.58	$60.58	$60.58	$41.39
2017-07-27	$60.76	$60.76	$60.76	$60.76	$41.52
2017-07-26	$60.88	$60.88	$60.88	$60.88	$41.60
2017-07-25	$60.75	$60.75	$60.75	$60.75	$41.51
2017-07-24	$60.52	$60.52	$60.52	$60.52	$41.35
2017-07-21	$60.59	$60.59	$60.59	$60.59	$41.40
2017-07-20	$60.64	$60.64	$60.64	$60.64	$41.43
2017-07-19	$60.65	$60.65	$60.65	$60.65	$41.44
2017-07-18	$60.17	$60.17	$60.17	$60.17	$41.11
2017-07-17	$60.12	$60.12	$60.12	$60.12	$41.08
2017-07-14	$60.15	$60.15	$60.15	$60.15	$41.10
2017-07-13	$59.83	$59.83	$59.83	$59.83	$40.88
2017-07-12	$59.68	$59.68	$59.68	$59.68	$40.78
2017-07-11	$59.16	$59.16	$59.16	$59.16	$40.42
2017-07-10	$59.17	$59.17	$59.17	$59.17	$40.43
2017-07-07	$59.00	$59.00	$59.00	$59.00	$40.31
2017-07-06	$58.64	$58.64	$58.64	$58.64	$40.07
2017-07-05	$59.03	$59.03	$59.03	$59.03	$40.33
2017-07-03	$58.94	$58.94	$58.94	$58.94	$40.27
2017-06-30	$58.90	$58.90	$58.90	$58.90	$40.24
2017-06-29	$58.84	$58.84	$58.84	$58.84	$40.20
2017-06-28	$59.43	$59.43	$59.43	$59.43	$40.61
2017-06-27	$58.84	$58.84	$58.84	$58.84	$40.20
2017-06-26	$59.26	$59.26	$59.26	$59.26	$40.49
2017-06-23	$59.30	$59.30	$59.30	$59.30	$40.52
2017-06-22	$59.22	$59.22	$59.22	$59.22	$40.46
2017-06-21	$59.31	$59.31	$59.31	$59.31	$40.52
2017-06-20	$59.34	$59.34	$59.34	$59.34	$40.55
2017-06-19	$59.85	$59.85	$59.85	$59.85	$40.89
2017-06-16	$59.37	$59.37	$59.37	$59.37	$40.57
2017-06-15	$59.21	$59.21	$59.21	$59.21	$40.46
2017-06-14	$59.39	$59.39	$59.39	$59.39	$40.58
2017-06-13	$60.33	$60.33	$60.33	$60.33	$40.67
2017-06-12	$59.98	$59.98	$59.98	$59.98	$40.44
2017-06-09	$60.14	$60.14	$60.14	$60.14	$40.55
2017-06-08	$60.41	$60.41	$60.41	$60.41	$40.73
2017-06-07	$60.47	$60.47	$60.47	$60.47	$40.77
2017-06-06	$60.44	$60.44	$60.44	$60.44	$40.75
2017-06-05	$60.52	$60.52	$60.52	$60.52	$40.80
2017-06-02	$60.60	$60.60	$60.60	$60.60	$40.86
2017-06-01	$60.16	$60.16	$60.16	$60.16	$40.56
2017-05-31	$59.88	$59.88	$59.88	$59.88	$40.37
2017-05-30	$59.88	$59.88	$59.88	$59.88	$40.37
2017-05-26	$59.98	$59.98	$59.98	$59.98	$40.44
2017-05-25	$59.90	$59.90	$59.90	$59.90	$40.38
2017-05-24	$59.72	$59.72	$59.72	$59.72	$40.26
2017-05-23	$59.46	$59.46	$59.46	$59.46	$40.09
2017-05-22	$59.44	$59.44	$59.44	$59.44	$40.07
2017-05-19	$59.09	$59.09	$59.09	$59.09	$39.84
2017-05-18	$58.66	$58.66	$58.66	$58.66	$39.55
2017-05-17	$58.42	$58.42	$58.42	$58.42	$39.39
2017-05-16	$59.46	$59.46	$59.46	$59.46	$40.09
2017-05-15	$59.32	$59.32	$59.32	$59.32	$39.99
2017-05-12	$59.05	$59.05	$59.05	$59.05	$39.81
2017-05-11	$59.05	$59.05	$59.05	$59.05	$39.81
2017-05-10	$59.21	$59.21	$59.21	$59.21	$39.92
2017-05-09	$59.13	$59.13	$59.13	$59.13	$39.87
2017-05-08	$59.14	$59.14	$59.14	$59.14	$39.87
2017-05-05	$59.11	$59.11	$59.11	$59.11	$39.85
2017-05-04	$58.70	$58.70	$58.70	$58.70	$39.58
2017-05-03	$58.73	$58.73	$58.73	$58.73	$39.60
2017-05-02	$58.85	$58.85	$58.85	$58.85	$39.68
2017-05-01	$58.70	$58.70	$58.70	$58.70	$39.58
2017-04-28	$58.57	$58.57	$58.57	$58.57	$39.49
2017-04-27	$58.70	$58.70	$58.70	$58.70	$39.58
2017-04-26	$58.68	$58.68	$58.68	$58.68	$39.56
2017-04-25	$58.75	$58.75	$58.75	$58.75	$39.61
2017-04-24	$58.38	$58.38	$58.38	$58.38	$39.36
2017-04-21	$57.67	$57.67	$57.67	$57.67	$38.88
2017-04-20	$57.78	$57.78	$57.78	$57.78	$38.96
2017-04-19	$57.36	$57.36	$57.36	$57.36	$38.67
2017-04-18	$57.56	$57.56	$57.56	$57.56	$38.81
2017-04-17	$57.66	$57.66	$57.66	$57.66	$38.87
2017-04-13	$57.15	$57.15	$57.15	$57.15	$38.53
2017-04-12	$57.53	$57.53	$57.53	$57.53	$38.79
2017-04-11	$57.84	$57.84	$57.84	$57.84	$39.00
2017-04-10	$57.88	$57.88	$57.88	$57.88	$39.02
2017-04-07	$57.85	$57.85	$57.85	$57.85	$39.00
2017-04-06	$57.88	$57.88	$57.88	$57.88	$39.02
2017-04-05	$57.74	$57.74	$57.74	$57.74	$38.93
2017-04-04	$57.92	$57.92	$57.92	$57.92	$39.05
2017-04-03	$57.76	$57.76	$57.76	$57.76	$38.94
2017-03-31	$57.88	$57.88	$57.88	$57.88	$39.02
2017-03-30	$57.96	$57.96	$57.96	$57.96	$39.08
2017-03-29	$57.82	$57.82	$57.82	$57.82	$38.98
2017-03-28	$57.60	$57.60	$57.60	$57.60	$38.83
2017-03-27	$57.19	$57.19	$57.19	$57.19	$38.56
2017-03-24	$57.19	$57.19	$57.19	$57.19	$38.56
2017-03-23	$57.24	$57.24	$57.24	$57.24	$38.59
2017-03-22	$57.28	$57.28	$57.28	$57.28	$38.62
2017-03-21	$57.17	$57.17	$57.17	$57.17	$38.54
2017-03-20	$57.86	$57.86	$57.86	$57.86	$39.01
2017-03-17	$57.97	$57.97	$57.97	$57.97	$39.08
2017-03-16	$57.98	$57.98	$57.98	$57.98	$39.09
2017-03-15	$58.02	$58.02	$58.02	$58.02	$39.12
2017-03-14	$57.69	$57.69	$57.69	$57.69	$38.79
2017-03-13	$57.94	$57.94	$57.94	$57.94	$38.96
2017-03-10	$57.89	$57.89	$57.89	$57.89	$38.93
2017-03-09	$57.72	$57.72	$57.72	$57.72	$38.81
2017-03-08	$57.65	$57.65	$57.65	$57.65	$38.76
2017-03-07	$57.80	$57.80	$57.80	$57.80	$38.86
2017-03-06	$57.88	$57.88	$57.88	$57.88	$38.92
2017-03-03	$58.02	$58.02	$58.02	$58.02	$39.01
2017-03-02	$57.99	$57.99	$57.99	$57.99	$38.99
2017-03-01	$58.35	$58.35	$58.35	$58.35	$39.23
2017-02-28	$57.60	$57.60	$57.60	$57.60	$38.73
2017-02-27	$57.77	$57.77	$57.77	$57.77	$38.84
2017-02-24	$57.63	$57.63	$57.63	$57.63	$38.75
2017-02-23	$57.64	$57.64	$57.64	$57.64	$38.76
2017-02-22	$57.65	$57.65	$57.65	$57.65	$38.76
2017-02-21	$57.72	$57.72	$57.72	$57.72	$38.81
2017-02-17	$57.45	$57.45	$57.45	$57.45	$38.63
2017-02-16	$57.41	$57.41	$57.41	$57.41	$38.60
2017-02-15	$57.45	$57.45	$57.45	$57.45	$38.63
2017-02-14	$57.24	$57.24	$57.24	$57.24	$38.49
2017-02-13	$57.06	$57.06	$57.06	$57.06	$38.37
2017-02-10	$56.73	$56.73	$56.73	$56.73	$38.15
2017-02-09	$56.53	$56.53	$56.53	$56.53	$38.01
2017-02-08	$56.26	$56.26	$56.26	$56.26	$37.83
2017-02-07	$56.23	$56.23	$56.23	$56.23	$37.81
2017-02-06	$56.26	$56.26	$56.26	$56.26	$37.83
2017-02-03	$56.45	$56.45	$56.45	$56.45	$37.96
2017-02-02	$56.09	$56.09	$56.09	$56.09	$37.72
2017-02-01	$56.04	$56.04	$56.04	$56.04	$37.68
2017-01-31	$56.00	$56.00	$56.00	$56.00	$37.65
2017-01-30	$56.12	$56.12	$56.12	$56.12	$37.74
2017-01-27	$56.55	$56.55	$56.55	$56.55	$38.02
2017-01-26	$56.61	$56.61	$56.61	$56.61	$38.06
2017-01-25	$56.55	$56.55	$56.55	$56.55	$38.02
2017-01-24	$56.00	$56.00	$56.00	$56.00	$37.65
2017-01-23	$55.47	$55.47	$55.47	$55.47	$37.30
2017-01-20	$55.57	$55.57	$55.57	$55.57	$37.37
2017-01-19	$55.35	$55.35	$55.35	$55.35	$37.22
2017-01-18	$55.47	$55.47	$55.47	$55.47	$37.30
2017-01-17	$55.35	$55.35	$55.35	$55.35	$37.22
2017-01-13	$55.52	$55.52	$55.52	$55.52	$37.33
2017-01-12	$55.37	$55.37	$55.37	$55.37	$37.23
2017-01-11	$55.45	$55.45	$55.45	$55.45	$37.28
2017-01-10	$55.22	$55.22	$55.22	$55.22	$37.13
2017-01-09	$55.16	$55.16	$55.16	$55.16	$37.09
2017-01-06	$55.30	$55.30	$55.30	$55.30	$37.18
2017-01-05	$55.08	$55.08	$55.08	$55.08	$37.04
2017-01-04	$55.07	$55.07	$55.07	$55.07	$37.03
2017-01-03	$54.82	$54.82	$54.82	$54.82	$36.86
2016-12-30	$54.44	$54.44	$54.44	$54.44	$36.61
2016-12-29	$54.73	$54.73	$54.73	$54.73	$36.80
2016-12-28	$54.79	$54.79	$54.79	$54.79	$36.84
2016-12-27	$55.17	$55.17	$55.17	$55.17	$37.10
2016-12-23	$55.04	$55.04	$55.04	$55.04	$37.01
2016-12-22	$55.04	$55.04	$55.04	$55.04	$37.01
2016-12-21	$55.14	$55.14	$55.14	$55.14	$37.08
2016-12-20	$56.92	$56.92	$56.92	$56.92	$37.13
2016-12-19	$56.73	$56.73	$56.73	$56.73	$37.00
2016-12-16	$56.61	$56.61	$56.61	$56.61	$36.93
2016-12-15	$56.69	$56.69	$56.69	$56.69	$36.98
2016-12-14	$56.53	$56.53	$56.53	$56.53	$36.87
2016-12-13	$56.97	$56.97	$56.97	$56.97	$37.16
2016-12-12	$56.54	$56.54	$56.54	$56.54	$36.88
2016-12-09	$56.63	$56.63	$56.63	$56.63	$36.94
2016-12-08	$56.28	$56.28	$56.28	$56.28	$36.71
2016-12-07	$56.24	$56.24	$56.24	$56.24	$36.68
2016-12-06	$55.58	$55.58	$55.58	$55.58	$36.25
2016-12-05	$55.44	$55.44	$55.44	$55.44	$36.16
2016-12-02	$55.15	$55.15	$55.15	$55.15	$35.97
2016-12-01	$55.18	$55.18	$55.18	$55.18	$35.99
2016-11-30	$55.32	$55.32	$55.32	$55.32	$36.08
2016-11-29	$55.24	$55.24	$55.24	$55.24	$36.03
2016-11-28	$55.18	$55.18	$55.18	$55.18	$35.99
2016-11-25	$55.53	$55.53	$55.53	$55.53	$36.22
2016-11-23	$55.43	$55.43	$55.43	$55.43	$36.16
2016-11-22	$55.38	$55.38	$55.38	$55.38	$36.12
2016-11-21	$55.25	$55.25	$55.25	$55.25	$36.04
2016-11-18	$54.72	$54.72	$54.72	$54.72	$35.69
2016-11-17	$54.80	$54.80	$54.80	$54.80	$35.75
2016-11-16	$54.51	$54.51	$54.51	$54.51	$35.56
2016-11-15	$54.59	$54.59	$54.59	$54.59	$35.61
2016-11-14	$54.14	$54.14	$54.14	$54.14	$35.31
2016-11-11	$54.20	$54.20	$54.20	$54.20	$35.35
2016-11-10	$54.38	$54.38	$54.38	$54.38	$35.47
2016-11-09	$54.40	$54.40	$54.40	$54.40	$35.48
2016-11-08	$53.93	$53.93	$53.93	$53.93	$35.18
2016-11-07	$53.72	$53.72	$53.72	$53.72	$35.04
2016-11-04	$52.51	$52.51	$52.51	$52.51	$34.25
2016-11-03	$52.67	$52.67	$52.67	$52.67	$34.36
2016-11-02	$52.78	$52.78	$52.78	$52.78	$34.43
2016-11-01	$53.08	$53.08	$53.08	$53.08	$34.62
2016-10-31	$53.36	$53.36	$53.36	$53.36	$34.81
2016-10-28	$53.40	$53.40	$53.40	$53.40	$34.83
2016-10-27	$53.53	$53.53	$53.53	$53.53	$34.92
2016-10-26	$53.73	$53.73	$53.73	$53.73	$35.05
2016-10-25	$53.84	$53.84	$53.84	$53.84	$35.12
2016-10-24	$54.00	$54.00	$54.00	$54.00	$35.22
2016-10-21	$53.73	$53.73	$53.73	$53.73	$35.05
2016-10-20	$53.61	$53.61	$53.61	$53.61	$34.97
2016-10-19	$53.66	$53.66	$53.66	$53.66	$35.00
2016-10-18	$53.51	$53.51	$53.51	$53.51	$34.90
2016-10-17	$53.14	$53.14	$53.14	$53.14	$34.66
2016-10-14	$53.35	$53.35	$53.35	$53.35	$34.80
2016-10-13	$53.29	$53.29	$53.29	$53.29	$34.76
2016-10-12	$53.45	$53.45	$53.45	$53.45	$34.86
2016-10-11	$53.40	$53.40	$53.40	$53.40	$34.83
2016-10-10	$54.08	$54.08	$54.08	$54.08	$35.28
2016-10-07	$53.90	$53.90	$53.90	$53.90	$35.16
2016-10-06	$54.05	$54.05	$54.05	$54.05	$35.26
2016-10-05	$54.03	$54.03	$54.03	$54.03	$35.24
2016-10-04	$53.65	$53.65	$53.65	$53.65	$34.99
2016-10-03	$53.86	$53.86	$53.86	$53.86	$35.13
2016-09-30	$53.96	$53.96	$53.96	$53.96	$35.20
2016-09-29	$53.55	$53.55	$53.55	$53.55	$34.93
2016-09-28	$53.88	$53.88	$53.88	$53.88	$35.14
2016-09-27	$53.44	$53.44	$53.44	$53.44	$34.86
2016-09-26	$53.05	$53.05	$53.05	$53.05	$34.60
2016-09-23	$53.56	$53.56	$53.56	$53.56	$34.94
2016-09-22	$53.88	$53.88	$53.88	$53.88	$35.14
2016-09-21	$53.53	$53.53	$53.53	$53.53	$34.92
2016-09-20	$52.94	$52.94	$52.94	$52.94	$34.53
2016-09-19	$52.91	$52.91	$52.91	$52.91	$34.51
2016-09-16	$52.91	$52.91	$52.91	$52.91	$34.51
2016-09-15	$53.26	$53.26	$53.26	$53.26	$34.64
2016-09-14	$52.69	$52.69	$52.69	$52.69	$34.27
2016-09-13	$52.75	$52.75	$52.75	$52.75	$34.31
2016-09-12	$53.56	$53.56	$53.56	$53.56	$34.83
2016-09-09	$52.88	$52.88	$52.88	$52.88	$34.39
2016-09-08	$54.22	$54.22	$54.22	$54.22	$35.26
2016-09-07	$54.23	$54.23	$54.23	$54.23	$35.27
2016-09-06	$54.28	$54.28	$54.28	$54.28	$35.30
2016-09-02	$54.07	$54.07	$54.07	$54.07	$35.17
2016-09-01	$53.83	$53.83	$53.83	$53.83	$35.01
2016-08-31	$53.76	$53.76	$53.76	$53.76	$34.96
2016-08-30	$53.94	$53.94	$53.94	$53.94	$35.08
2016-08-29	$54.07	$54.07	$54.07	$54.07	$35.17
2016-08-26	$53.84	$53.84	$53.84	$53.84	$35.02
2016-08-25	$53.92	$53.92	$53.92	$53.92	$35.07
2016-08-24	$53.98	$53.98	$53.98	$53.98	$35.11
2016-08-23	$54.28	$54.28	$54.28	$54.28	$35.30
2016-08-22	$54.17	$54.17	$54.17	$54.17	$35.23
2016-08-19	$54.20	$54.20	$54.20	$54.20	$35.25
2016-08-18	$54.31	$54.31	$54.31	$54.31	$35.32
2016-08-17	$54.16	$54.16	$54.16	$54.16	$35.22
2016-08-16	$54.10	$54.10	$54.10	$54.10	$35.19
2016-08-15	$54.33	$54.33	$54.33	$54.33	$35.34
2016-08-12	$54.08	$54.08	$54.08	$54.08	$35.17
2016-08-11	$54.13	$54.13	$54.13	$54.13	$35.20
2016-08-10	$53.83	$53.83	$53.83	$53.83	$35.01
2016-08-09	$53.91	$53.91	$53.91	$53.91	$35.06
2016-08-08	$53.85	$53.85	$53.85	$53.85	$35.02
2016-08-05	$53.87	$53.87	$53.87	$53.87	$35.04
2016-08-04	$53.41	$53.41	$53.41	$53.41	$34.74
2016-08-03	$53.27	$53.27	$53.27	$53.27	$34.65
2016-08-02	$53.13	$53.13	$53.13	$53.13	$34.55
2016-08-01	$53.43	$53.43	$53.43	$53.43	$34.75
2016-07-29	$53.50	$53.50	$53.50	$53.50	$34.80
2016-07-28	$53.42	$53.42	$53.42	$53.42	$34.74
2016-07-27	$53.37	$53.37	$53.37	$53.37	$34.71
2016-07-26	$53.49	$53.49	$53.49	$53.49	$34.79
2016-07-25	$53.33	$53.33	$53.33	$53.33	$34.68
2016-07-22	$53.53	$53.53	$53.53	$53.53	$34.81
2016-07-21	$53.36	$53.36	$53.36	$53.36	$34.70
2016-07-20	$53.60	$53.60	$53.60	$53.60	$34.86
2016-07-19	$53.33	$53.33	$53.33	$53.33	$34.68
2016-07-18	$53.51	$53.51	$53.51	$53.51	$34.80
2016-07-15	$53.43	$53.43	$53.43	$53.43	$34.75
2016-07-14	$53.49	$53.49	$53.49	$53.49	$34.79
2016-07-13	$53.18	$53.18	$53.18	$53.18	$34.59
2016-07-12	$53.22	$53.22	$53.22	$53.22	$34.61
2016-07-11	$52.85	$52.85	$52.85	$52.85	$34.37
2016-07-08	$52.58	$52.58	$52.58	$52.58	$34.20
2016-07-07	$51.80	$51.80	$51.80	$51.80	$33.69
2016-07-06	$51.80	$51.80	$51.80	$51.80	$33.69
2016-07-05	$51.60	$51.60	$51.60	$51.60	$33.56
2016-07-01	$52.06	$52.06	$52.06	$52.06	$33.86
2016-06-30	$51.97	$51.97	$51.97	$51.97	$33.80
2016-06-29	$51.29	$51.29	$51.29	$51.29	$33.36
2016-06-28	$50.39	$50.39	$50.39	$50.39	$32.77
2016-06-27	$49.47	$49.47	$49.47	$49.47	$32.17
2016-06-24	$50.44	$50.44	$50.44	$50.44	$32.81
2016-06-23	$52.59	$52.59	$52.59	$52.59	$34.20
2016-06-22	$51.82	$51.82	$51.82	$51.82	$33.70
2016-06-21	$51.86	$51.86	$51.86	$51.86	$33.73
2016-06-20	$51.73	$51.73	$51.73	$51.73	$33.64
2016-06-17	$51.30	$51.30	$51.30	$51.30	$33.36
2016-06-16	$51.43	$51.43	$51.43	$51.43	$33.45
2016-06-15	$51.28	$51.28	$51.28	$51.28	$33.35
2016-06-14	$51.91	$51.91	$51.91	$51.91	$33.40
2016-06-13	$52.11	$52.11	$52.11	$52.11	$33.53
2016-06-10	$52.55	$52.55	$52.55	$52.55	$33.81
2016-06-09	$53.13	$53.13	$53.13	$53.13	$34.18
2016-06-08	$53.30	$53.30	$53.30	$53.30	$34.29
2016-06-07	$53.14	$53.14	$53.14	$53.14	$34.19
2016-06-06	$52.99	$52.99	$52.99	$52.99	$34.09
2016-06-03	$52.67	$52.67	$52.67	$52.67	$33.89
2016-06-02	$52.66	$52.66	$52.66	$52.66	$33.88
2016-06-01	$52.48	$52.48	$52.48	$52.48	$33.76
2016-05-31	$52.36	$52.36	$52.36	$52.36	$33.69
2016-05-27	$52.44	$52.44	$52.44	$52.44	$33.74
2016-05-26	$52.24	$52.24	$52.24	$52.24	$33.61
2016-05-25	$52.29	$52.29	$52.29	$52.29	$33.64
2016-05-24	$51.85	$51.85	$51.85	$51.85	$33.36
2016-05-23	$51.18	$51.18	$51.18	$51.18	$32.93
2016-05-20	$51.20	$51.20	$51.20	$51.20	$32.94
2016-05-19	$50.85	$50.85	$50.85	$50.85	$32.71
2016-05-18	$51.15	$51.15	$51.15	$51.15	$32.91
2016-05-17	$51.13	$51.13	$51.13	$51.13	$32.89
2016-05-16	$51.61	$51.61	$51.61	$51.61	$33.20
2016-05-13	$51.06	$51.06	$51.06	$51.06	$32.85
2016-05-12	$51.56	$51.56	$51.56	$51.56	$33.17
2016-05-11	$51.59	$51.59	$51.59	$51.59	$33.19
2016-05-10	$51.96	$51.96	$51.96	$51.96	$33.43
2016-05-09	$51.22	$51.22	$51.22	$51.22	$32.95
2016-05-06	$51.29	$51.29	$51.29	$51.29	$33.00
2016-05-05	$51.11	$51.11	$51.11	$51.11	$32.88
2016-05-04	$51.08	$51.08	$51.08	$51.08	$32.86
2016-05-03	$51.38	$51.38	$51.38	$51.38	$33.06
2016-05-02	$51.97	$51.97	$51.97	$51.97	$33.43
2016-04-29	$51.63	$51.63	$51.63	$51.63	$33.22
2016-04-28	$51.69	$51.69	$51.69	$51.69	$33.25
2016-04-27	$52.19	$52.19	$52.19	$52.19	$33.58
2016-04-26	$52.04	$52.04	$52.04	$52.04	$33.48
2016-04-25	$51.86	$51.86	$51.86	$51.86	$33.36
2016-04-22	$51.93	$51.93	$51.93	$51.93	$33.41
2016-04-21	$51.94	$51.94	$51.94	$51.94	$33.42
2016-04-20	$52.16	$52.16	$52.16	$52.16	$33.56
2016-04-19	$52.14	$52.14	$52.14	$52.14	$33.54
2016-04-18	$51.96	$51.96	$51.96	$51.96	$33.43
2016-04-15	$51.62	$51.62	$51.62	$51.62	$33.21
2016-04-14	$51.72	$51.72	$51.72	$51.72	$33.27
2016-04-13	$51.71	$51.71	$51.71	$51.71	$33.27
2016-04-12	$51.17	$51.17	$51.17	$51.17	$32.92
2016-04-11	$50.64	$50.64	$50.64	$50.64	$32.58
2016-04-08	$50.71	$50.71	$50.71	$50.71	$32.62
2016-04-07	$50.46	$50.46	$50.46	$50.46	$32.46
2016-04-06	$51.05	$51.05	$51.05	$51.05	$32.84
2016-04-05	$50.49	$50.49	$50.49	$50.49	$32.48
2016-04-04	$50.94	$50.94	$50.94	$50.94	$32.77
2016-04-01	$51.09	$51.09	$51.09	$51.09	$32.87
2016-03-31	$50.81	$50.81	$50.81	$50.81	$32.69
2016-03-30	$50.95	$50.95	$50.95	$50.95	$32.78
2016-03-29	$50.69	$50.69	$50.69	$50.69	$32.61
2016-03-28	$50.27	$50.27	$50.27	$50.27	$32.34
2016-03-24	$50.26	$50.26	$50.26	$50.26	$32.33
2016-03-23	$50.26	$50.26	$50.26	$50.26	$32.33
2016-03-22	$50.59	$50.59	$50.59	$50.59	$32.55
2016-03-21	$50.67	$50.67	$50.67	$50.67	$32.60
2016-03-18	$50.67	$50.67	$50.67	$50.67	$32.60
2016-03-17	$50.55	$50.55	$50.55	$50.55	$32.52
2016-03-16	$50.17	$50.17	$50.17	$50.17	$32.28
2016-03-15	$50.01	$50.01	$50.01	$50.01	$32.08
2016-03-14	$50.10	$50.10	$50.10	$50.10	$32.14
2016-03-11	$50.20	$50.20	$50.20	$50.20	$32.20
2016-03-10	$49.34	$49.34	$49.34	$49.34	$31.65
2016-03-09	$49.33	$49.33	$49.33	$49.33	$31.64
2016-03-08	$49.02	$49.02	$49.02	$49.02	$31.44
2016-03-07	$49.60	$49.60	$49.60	$49.60	$31.82
2016-03-04	$49.60	$49.60	$49.60	$49.60	$31.82
2016-03-03	$49.32	$49.32	$49.32	$49.32	$31.64
2016-03-02	$49.09	$49.09	$49.09	$49.09	$31.49
2016-03-01	$48.89	$48.89	$48.89	$48.89	$31.36
2016-02-29	$47.78	$47.78	$47.78	$47.78	$30.65
2016-02-26	$48.08	$48.08	$48.08	$48.08	$30.84
2016-02-25	$48.07	$48.07	$48.07	$48.07	$30.83
2016-02-24	$47.60	$47.60	$47.60	$47.60	$30.53
2016-02-23	$47.44	$47.44	$47.44	$47.44	$30.43
2016-02-22	$48.08	$48.08	$48.08	$48.08	$30.84
2016-02-19	$47.39	$47.39	$47.39	$47.39	$30.40
2016-02-18	$47.39	$47.39	$47.39	$47.39	$30.40
2016-02-17	$47.73	$47.73	$47.73	$47.73	$30.62
2016-02-16	$46.84	$46.84	$46.84	$46.84	$30.04
2016-02-12	$46.00	$46.00	$46.00	$46.00	$29.51
2016-02-11	$45.10	$45.10	$45.10	$45.10	$28.93
2016-02-10	$45.56	$45.56	$45.56	$45.56	$29.22
2016-02-09	$45.67	$45.67	$45.67	$45.67	$29.29
2016-02-08	$45.82	$45.82	$45.82	$45.82	$29.39
2016-02-05	$46.51	$46.51	$46.51	$46.51	$29.83
2016-02-04	$47.42	$47.42	$47.42	$47.42	$30.42
2016-02-03	$47.30	$47.30	$47.30	$47.30	$30.34
2016-02-02	$47.06	$47.06	$47.06	$47.06	$30.19
2016-02-01	$48.06	$48.06	$48.06	$48.06	$30.83
2016-01-29	$48.09	$48.09	$48.09	$48.09	$30.85
2016-01-28	$47.05	$47.05	$47.05	$47.05	$30.18
2016-01-27	$46.64	$46.64	$46.64	$46.64	$29.92
2016-01-26	$47.05	$47.05	$47.05	$47.05	$30.18
2016-01-25	$46.44	$46.44	$46.44	$46.44	$29.79
2016-01-22	$47.13	$47.13	$47.13	$47.13	$30.23
2016-01-21	$46.27	$46.27	$46.27	$46.27	$29.68
2016-01-20	$45.93	$45.93	$45.93	$45.93	$29.46
2016-01-19	$46.39	$46.39	$46.39	$46.39	$29.76
2016-01-15	$46.39	$46.39	$46.39	$46.39	$29.76
2016-01-14	$47.56	$47.56	$47.56	$47.56	$30.51
2016-01-13	$46.90	$46.90	$46.90	$46.90	$30.08
2016-01-12	$48.14	$48.14	$48.14	$48.14	$30.88
2016-01-11	$47.79	$47.79	$47.79	$47.79	$30.65
2016-01-08	$47.69	$47.69	$47.69	$47.69	$30.59
2016-01-07	$48.13	$48.13	$48.13	$48.13	$30.87
2016-01-06	$49.32	$49.32	$49.32	$49.32	$31.64
2016-01-05	$49.96	$49.96	$49.96	$49.96	$32.05
2016-01-04	$49.91	$49.91	$49.91	$49.91	$32.01
2015-12-31	$50.71	$50.71	$50.71	$50.71	$32.53
2015-12-30	$51.19	$51.19	$51.19	$51.19	$32.84
2015-12-29	$51.57	$51.57	$51.57	$51.57	$33.08
2015-12-28	$51.05	$51.05	$51.05	$51.05	$32.75
2015-12-24	$51.15	$51.15	$51.15	$51.15	$32.81
2015-12-23	$51.21	$51.21	$51.21	$51.21	$32.85
2015-12-22	$50.57	$50.57	$50.57	$50.57	$32.44
2015-12-21	$52.16	$52.16	$52.16	$52.16	$32.17
2015-12-18	$51.79	$51.79	$51.79	$51.79	$31.94
2015-12-17	$52.69	$52.69	$52.69	$52.69	$32.50
2015-12-16	$53.46	$53.46	$53.46	$53.46	$32.97
2015-12-15	$52.76	$52.76	$52.76	$52.76	$32.54
2015-12-14	$52.19	$52.19	$52.19	$52.19	$32.19
2015-12-11	$52.04	$52.04	$52.04	$52.04	$32.10
2015-12-10	$53.09	$53.09	$53.09	$53.09	$32.74
2015-12-09	$52.94	$52.94	$52.94	$52.94	$32.65
2015-12-08	$53.31	$53.31	$53.31	$53.31	$32.88
2015-12-07	$53.68	$53.68	$53.68	$53.68	$33.11
2015-12-04	$54.07	$54.07	$54.07	$54.07	$33.35
2015-12-03	$53.15	$53.15	$53.15	$53.15	$32.78
2015-12-02	$53.71	$53.71	$53.71	$53.71	$33.13
2015-12-01	$54.24	$54.24	$54.24	$54.24	$33.45
2015-11-30	$53.69	$53.69	$53.69	$53.69	$33.11
2015-11-27	$53.86	$53.86	$53.86	$53.86	$33.22
2015-11-25	$53.85	$53.85	$53.85	$53.85	$33.21
2015-11-24	$53.84	$53.84	$53.84	$53.84	$33.21
2015-11-23	$53.76	$53.76	$53.76	$53.76	$33.16
2015-11-20	$53.80	$53.80	$53.80	$53.80	$33.18
2015-11-19	$53.65	$53.65	$53.65	$53.65	$33.09
2015-11-18	$53.70	$53.70	$53.70	$53.70	$33.12
2015-11-17	$52.90	$52.90	$52.90	$52.90	$32.63
2015-11-16	$52.89	$52.89	$52.89	$52.89	$32.62
2015-11-13	$52.13	$52.13	$52.13	$52.13	$32.15
2015-11-12	$52.61	$52.61	$52.61	$52.61	$32.45
2015-11-11	$53.22	$53.22	$53.22	$53.22	$32.82
2015-11-10	$53.38	$53.38	$53.38	$53.38	$32.92
2015-11-09	$53.38	$53.38	$53.38	$53.38	$32.92
2015-11-06	$53.86	$53.86	$53.86	$53.86	$33.22
2015-11-05	$53.83	$53.83	$53.83	$53.83	$33.20
2015-11-04	$53.83	$53.83	$53.83	$53.83	$33.20
2015-11-03	$54.02	$54.02	$54.02	$54.02	$33.32
2015-11-02	$53.86	$53.86	$53.86	$53.86	$33.22
2015-10-30	$53.31	$53.31	$53.31	$53.31	$32.88
2015-10-29	$53.49	$53.49	$53.49	$53.49	$32.99
2015-10-28	$53.55	$53.55	$53.55	$53.55	$33.03
2015-10-27	$52.91	$52.91	$52.91	$52.91	$32.63
2015-10-26	$53.12	$53.12	$53.12	$53.12	$32.76
2015-10-23	$53.21	$53.21	$53.21	$53.21	$32.82
2015-10-22	$52.43	$52.43	$52.43	$52.43	$32.34
2015-10-21	$51.62	$51.62	$51.62	$51.62	$31.84
2015-10-20	$51.87	$51.87	$51.87	$51.87	$31.99
2015-10-19	$51.93	$51.93	$51.93	$51.93	$32.03
2015-10-16	$51.93	$51.93	$51.93	$51.93	$32.03
2015-10-15	$51.68	$51.68	$51.68	$51.68	$31.87
2015-10-14	$50.89	$50.89	$50.89	$50.89	$31.39
2015-10-13	$51.08	$51.08	$51.08	$51.08	$31.50
2015-10-12	$51.41	$51.41	$51.41	$51.41	$31.71
2015-10-09	$51.34	$51.34	$51.34	$51.34	$31.67
2015-10-08	$51.35	$51.35	$51.35	$51.35	$31.67
2015-10-07	$50.90	$50.90	$50.90	$50.90	$31.39
2015-10-06	$50.44	$50.44	$50.44	$50.44	$31.11
2015-10-05	$50.58	$50.58	$50.58	$50.58	$31.20
2015-10-02	$49.67	$49.67	$49.67	$49.67	$30.64
2015-10-01	$48.89	$48.89	$48.89	$48.89	$30.15
2015-09-30	$48.78	$48.78	$48.78	$48.78	$30.09
2015-09-29	$47.85	$47.85	$47.85	$47.85	$29.51
2015-09-28	$47.78	$47.78	$47.78	$47.78	$29.47
2015-09-25	$48.94	$48.94	$48.94	$48.94	$30.18
2015-09-24	$48.91	$48.91	$48.91	$48.91	$30.17
2015-09-23	$49.19	$49.19	$49.19	$49.19	$30.34
2015-09-22	$49.40	$49.40	$49.40	$49.40	$30.47
2015-09-21	$50.02	$50.02	$50.02	$50.02	$30.85
2015-09-18	$49.78	$49.78	$49.78	$49.78	$30.70
2015-09-17	$50.68	$50.68	$50.68	$50.68	$31.26
2015-09-16	$50.77	$50.77	$50.77	$50.77	$31.22
2015-09-15	$50.41	$50.41	$50.41	$50.41	$31.00
2015-09-14	$49.80	$49.80	$49.80	$49.80	$30.62
2015-09-11	$50.02	$50.02	$50.02	$50.02	$30.76
2015-09-10	$49.86	$49.86	$49.86	$49.86	$30.66
2015-09-09	$49.63	$49.63	$49.63	$49.63	$30.52
2015-09-08	$50.25	$50.25	$50.25	$50.25	$30.90
2015-09-04	$49.02	$49.02	$49.02	$49.02	$30.14
2015-09-03	$49.78	$49.78	$49.78	$49.78	$30.61
2015-09-02	$49.66	$49.66	$49.66	$49.66	$30.54
2015-09-01	$48.82	$48.82	$48.82	$48.82	$30.02
2015-08-31	$50.26	$50.26	$50.26	$50.26	$30.91
2015-08-28	$50.63	$50.63	$50.63	$50.63	$31.14
2015-08-27	$50.53	$50.53	$50.53	$50.53	$31.07
2015-08-26	$49.26	$49.26	$49.26	$49.26	$30.29
2015-08-25	$47.63	$47.63	$47.63	$47.63	$29.29
2015-08-24	$48.08	$48.08	$48.08	$48.08	$29.57
2015-08-21	$49.94	$49.94	$49.94	$49.94	$30.71
2015-08-20	$51.48	$51.48	$51.48	$51.48	$31.66
2015-08-19	$52.64	$52.64	$52.64	$52.64	$32.37
2015-08-18	$53.10	$53.10	$53.10	$53.10	$32.65
2015-08-17	$53.21	$53.21	$53.21	$53.21	$32.72
2015-08-14	$52.97	$52.97	$52.97	$52.97	$32.57
2015-08-13	$52.87	$52.87	$52.87	$52.87	$32.51
2015-08-12	$52.95	$52.95	$52.95	$52.95	$32.56
2015-08-11	$53.01	$53.01	$53.01	$53.01	$32.60
2015-08-10	$53.55	$53.55	$53.55	$53.55	$32.93
2015-08-07	$52.89	$52.89	$52.89	$52.89	$32.52
2015-08-06	$53.08	$53.08	$53.08	$53.08	$32.64
2015-08-05	$53.49	$53.49	$53.49	$53.49	$32.89
2015-08-04	$53.43	$53.43	$53.43	$53.43	$32.86
2015-08-03	$53.47	$53.47	$53.47	$53.47	$32.88
2015-07-31	$53.59	$53.59	$53.59	$53.59	$32.96
2015-07-30	$53.60	$53.60	$53.60	$53.60	$32.96
2015-07-29	$53.43	$53.43	$53.43	$53.43	$32.86
2015-07-28	$53.09	$53.09	$53.09	$53.09	$32.65
2015-07-27	$52.52	$52.52	$52.52	$52.52	$32.30
2015-07-24	$52.95	$52.95	$52.95	$52.95	$32.56

AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS A (ANCFX) News Headlines

Recent AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS A (ANCFX) News

Similar Companies to AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS A (ANCFX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS A (ANCFX) Exchange: NMFQS