ALLIANZ AGIC U.S. MANAGED VOLATILITY FUND P (ANCPX) Exchange: NMFQS
Data as of April 26, 2024
$12.73 ($0.00) 0.00%
ALLIANZ AGIC U.S. MANAGED VOLATILITY FUND P - Daily Information
Click for more stock information on ALLIANZ AGIC U.S. MANAGED VOLATILITY FUND P.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $12.73 |
Previous Close | $12.73 |
High | $12.73 |
Low | $12.73 |
Adjusted Open | $12.73 |
Previous Adjusted Close | $12.73 |
Adjusted High | $12.73 |
Adjusted Low | $12.73 |
About ALLIANZ AGIC U.S. MANAGED VOLATILITY FUND P (ANCPX)
DELISTED - The Fund seeks to achieve its investment objective by normally investing at least 80% of its net assets (plus borrowings made for investment purposes) in equity securities of U.S. companies. The Fund currently defines “U.S. companies” as those companies that (i) are incorporated in the U.S., (ii) derive at least 50% of their revenue or profits from business activities in the U.S. or (iii) maintain at least 50% of their assets in the U.S. The Fund expects to invest typically in companies with market capitalizations at or above the lowest market capitalization of companies represented in the Russell 1000 Index (approximately $2.2 billion as of June 30, 2014). The Fund intends to utilize an investment strategy that focuses on the overall management of portfolio volatility. This focus may result in the Fund outperforming the general securities market during periods of flat or negative market performance, and underperforming the general securities market during periods of strong positive market performance. The portfolio managers use a dynamic quantitative process combined with a fundamentals-based, actively-managed security selection process to make individual security and sector selection decisions. Under the Sub-Adviser’s managed volatility strategy, the portfolio managers seek to emphasize stocks that exhibit a lower sensitivity to broader market movements (or “beta”), as they believe that stocks with higher betas are not rewarded with commensurately higher returns by the market. The portfolio construction process is iterative in nature. Initially, the portfolio managers build a fully invested and diversified portfolio subject to sector, capitalization and security constraints with a goal of minimizing total volatility as measured by the standard deviation of returns. The team then overlays a proprietary stock selection model and seeks to build a final portfolio of stocks that considers the trade off between volatility and sources of relative performance (or “alpha”). The portfolio managers consider whether to sell a particular security when any of the above factors materially changes, or when a more attractive investment candidate is available. In addition to equity securities (such as preferred stocks, convertible securities and warrants) and equity-related instruments, the Fund may invest in securities issued in initial public offerings (IPOs) and real estate investment trusts (REITs), and utilize foreign currency exchange contracts, options, stock index futures contracts, warrants and other derivative instruments. Although the Fund does not expect to invest significantly in derivative instruments during its current fiscal year, it may do so at any time.
Invest in ALLIANZ AGIC U.S. MANAGED VOLATILITY FUND P (ANCPX)
Historical Stock Data for ALLIANZ AGIC U.S. MANAGED VOLATILITY FUND P (ANCPX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-01-23 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2017-01-20 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2017-01-19 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2017-01-18 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2017-01-17 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2017-01-13 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2017-01-12 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2017-01-11 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2017-01-10 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2017-01-09 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2017-01-06 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2017-01-05 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2017-01-04 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2017-01-03 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-12-30 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-12-29 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-12-28 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-12-27 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-12-23 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-12-22 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-12-21 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-12-20 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-12-19 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-12-16 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-12-15 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-12-14 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-12-13 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-12-12 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-12-09 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-12-08 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-12-07 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-12-06 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-12-05 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-12-02 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-12-01 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-11-30 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-11-29 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-11-28 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-11-25 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-11-23 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-11-22 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-11-21 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-11-18 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-11-17 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-11-16 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-11-15 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-11-14 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-11-11 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-11-10 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-11-09 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-11-08 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-11-07 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-11-04 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-11-03 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-11-02 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-11-01 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-10-31 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-10-28 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-10-27 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-10-26 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-10-25 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-10-24 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-10-21 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-10-20 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-10-19 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-10-18 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-10-17 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-10-14 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-10-13 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-10-12 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-10-11 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-10-10 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-10-07 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-10-06 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-10-05 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-10-04 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-10-03 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-09-30 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-09-29 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-09-28 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-09-27 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-09-26 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-09-23 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-09-22 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-09-21 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-09-20 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-09-19 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-09-16 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-09-15 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-09-14 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-09-13 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-09-12 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-09-09 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-09-08 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-09-07 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-09-06 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-09-02 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-09-01 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-08-31 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-08-30 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-08-29 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-08-26 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-08-25 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-08-24 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-08-23 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-08-22 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-08-19 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-08-18 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-08-17 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-08-16 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-08-15 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-08-12 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-08-11 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-08-10 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-08-09 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-08-08 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-08-05 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-08-04 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-08-03 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-08-02 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-08-01 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-07-29 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-07-28 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-07-27 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-07-26 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-07-25 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-07-22 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-07-21 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-07-20 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-07-19 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-07-18 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-07-15 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-07-14 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-07-13 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-07-12 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-07-11 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-07-08 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-07-07 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-07-06 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-07-05 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-07-01 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-06-30 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-06-29 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-06-28 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-06-27 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-06-24 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-06-23 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-06-22 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-06-21 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-06-20 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-06-17 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-06-16 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-06-15 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-06-14 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-06-13 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-06-10 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-06-09 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-06-08 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-06-07 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-06-06 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-06-03 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-06-02 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-06-01 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-05-31 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-05-27 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-05-26 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-05-25 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-05-24 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-05-23 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-05-20 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-05-19 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-05-18 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-05-17 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-05-16 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-05-13 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-05-12 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-05-11 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-05-10 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-05-09 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-05-06 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-05-05 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-05-04 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-05-03 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-05-02 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-04-29 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-04-28 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-04-27 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-04-26 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-04-25 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-04-22 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-04-21 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-04-20 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-04-19 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-04-18 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-04-15 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-04-14 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-04-13 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-04-12 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-04-11 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-04-08 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-04-07 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-04-06 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-04-05 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-04-04 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-04-01 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-03-31 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-03-30 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-03-29 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-03-28 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-03-24 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-03-23 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-03-22 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-03-21 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-03-18 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-03-17 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-03-16 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-03-15 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-03-14 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-03-11 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-03-10 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-03-09 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-03-08 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-03-07 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-03-04 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-03-03 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-03-02 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-03-01 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
2016-02-29 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
2016-02-26 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
2016-02-25 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-02-24 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
2016-02-23 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
2016-02-22 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2016-02-19 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2016-02-18 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2016-02-17 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
2016-02-16 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
2016-02-12 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
2016-02-11 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2016-02-10 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
2016-02-09 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
2016-02-08 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2016-02-05 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
2016-02-04 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
2016-02-03 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
2016-02-02 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
2016-02-01 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
2016-01-29 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
2016-01-28 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
2016-01-27 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
2016-01-26 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
2016-01-25 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
2016-01-22 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
2016-01-21 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2016-01-20 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
2016-01-19 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
2016-01-15 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
2016-01-14 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
2016-01-13 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2016-01-12 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
2016-01-11 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
2016-01-08 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
2016-01-07 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
2016-01-06 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
2016-01-05 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
2016-01-04 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
2015-12-31 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
2015-12-30 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
2015-12-29 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
2015-12-28 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
2015-12-24 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
2015-12-23 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
2015-12-22 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
2015-12-21 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
2015-12-18 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
2015-12-17 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
2015-12-16 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
2015-12-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2015-12-14 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
2015-12-11 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
2015-12-10 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
2015-12-09 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
2015-12-08 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
2015-12-07 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
2015-12-04 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
2015-12-03 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
2015-12-02 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
2015-12-01 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
2015-11-30 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
2015-11-27 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
2015-11-25 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
2015-11-24 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
2015-11-23 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
2015-11-20 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
2015-11-19 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
2015-11-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2015-11-17 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
2015-11-16 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
2015-11-13 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
2015-11-12 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
2015-11-11 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
2015-11-10 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
2015-11-09 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
2015-11-06 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2015-11-05 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
2015-11-04 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
2015-11-03 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
2015-11-02 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
2015-10-30 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
2015-10-29 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2015-10-28 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
2015-10-27 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
2015-10-26 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
2015-10-23 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
2015-10-22 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
2015-10-21 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
2015-10-20 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
2015-10-19 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
2015-10-16 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
2015-10-15 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
2015-10-14 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
2015-10-13 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2015-10-12 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
2015-10-09 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
2015-10-08 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
2015-10-07 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2015-10-06 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
2015-10-05 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
2015-10-02 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
2015-10-01 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
2015-09-30 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
2015-09-29 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
2015-09-28 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
2015-09-25 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
2015-09-24 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
2015-09-23 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
2015-09-22 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
2015-09-21 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
2015-09-18 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
2015-09-17 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
2015-09-16 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
2015-09-15 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
2015-09-14 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
2015-09-11 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
2015-09-10 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
2015-09-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
2015-09-08 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
2015-09-04 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
2015-09-03 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
2015-09-02 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
2015-09-01 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
2015-08-31 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
2015-08-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
2015-08-27 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
2015-08-26 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
2015-08-25 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
2015-08-24 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
2015-08-21 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
2015-08-20 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
2015-08-19 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
2015-08-18 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
2015-08-17 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
2015-08-14 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
2015-08-13 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
2015-08-12 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
2015-08-11 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
2015-08-10 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
2015-08-07 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
2015-08-06 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
2015-08-05 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
2015-08-04 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
2015-08-03 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
2015-07-31 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
2015-07-30 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
2015-07-29 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
2015-07-28 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
2015-07-27 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
2015-07-24 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
2015-07-23 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
2015-07-22 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
2015-07-21 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
2015-07-20 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
2015-07-17 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
2015-07-16 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
2015-07-15 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
2015-07-14 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
2015-07-13 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
2015-07-10 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
2015-07-09 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
ALLIANZ AGIC U.S. MANAGED VOLATILITY FUND P (ANCPX) News Headlines
Recent ALLIANZ AGIC U.S. MANAGED VOLATILITY FUND P (ANCPX) News
Similar Companies to ALLIANZ AGIC U.S. MANAGED VOLATILITY FUND P (ANCPX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |