GLOBAL X FTSE ANDEAN 40 ETF (AND) Exchange: NYSE ARCA

Data as of May 2, 2025

$9.70 ($0.10) 1.00%

GLOBAL X FTSE ANDEAN 40 ETF - Daily Information
Click for more stock information on GLOBAL X FTSE ANDEAN 40 ETF.
Daily Information Data
Date May 2, 2025
Open $9.64
Previous Close $9.70
High $9.74
Low $9.59
Adjusted Open $9.64
Previous Adjusted Close $9.70
Adjusted High $9.74
Adjusted Low $9.59

About GLOBAL X FTSE ANDEAN 40 ETF (AND)

DELISTED - The Fund invests at least 80% of its total assets in the securities of the Underlying Index and in American Depositary Receipts ("ADRs") and Global Depositary Receipts ("GDRs") based on the securities in the Underlying Index. The Fund also invests at least 80% of its total assets in securities of companies that are economically tied to Chile, Colombia and Peru. The Fund’s 80% investment policies are non-fundamental and require 60 days’ prior written notice to shareholders before they can be changed. The Underlying Index is a free-float adjusted, modified capitalization-weighted index designed to measure the performance of the 40 largest and most liquid companies in the Chile, Colombia, and Peru markets as defined by FTSE International Limited ("FTSE"), the provider of the Underlying Index ("Index Provider"). In order to be eligible for inclusion in the Underlying Index, a company must listed on the Chile, Colombia or Peru stock exchange. The Fund’s investment objective and Underlying Index may be changed without shareholder approval. The Underlying Index is sponsored by the Index Provider, which is an organization that is independent of the Fund and Global X Management Company LLC, the investment adviser for the Fund (“Adviser”). The Index Provider determines the relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index.  The Adviser uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to outperform the Underlying Index and does not seek temporary defensive positions when markets decline or appear overvalued. The Fund generally will use a replication strategy. A replication strategy is an indexing strategy that involves investing in the securities of the Underlying Index in approximately the same proportions as in the Underlying Index. However, the Fund may utilize a representative sampling strategy with respect to the Underlying Index when a replication strategy might be detrimental or disadvantageous to shareholders, such as when there are practical difficulties or substantial costs involved in compiling a portfolio of equity securities to replicate the Underlying Index, in instances in which a security in the Underlying Index becomes temporarily illiquid, unavailable or less liquid, or as a result of legal restrictions or limitations (such as tax diversification requirements) that apply to the Fund but not the Underlying Index.  The Adviser expects that, over time, the correlation between the Fund’s performance and that of the Underlying Index, before fees and expenses, will exceed 95%. A correlation percentage of 100% would indicate perfect correlation. If the Fund uses a replication strategy, it can be expected to have greater correlation to the Underlying Index than if it uses a representative sampling strategy. The Fund concentrates its investments (i.e., holds 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. As of December 30, 2016, the Underlying Index was concentrated in the Financials sector.

Historical Stock Data for GLOBAL X FTSE ANDEAN 40 ETF (AND)

Date Open High Low Close Adj.Close Volume
2017-10-06 $9.64 $9.74 $9.59 $9.70 $9.70 805
2017-10-05 $9.60 $9.60 $9.58 $9.60 $9.60 5,822
2017-10-04 $9.72 $9.72 $9.63 $9.65 $9.65 874
2017-10-03 $9.71 $9.71 $9.71 $9.71 $9.71 390
2017-10-02 $9.61 $9.74 $9.56 $9.74 $9.74 12,608
2017-09-29 $9.75 $9.75 $9.72 $9.72 $9.72 981
2017-09-28 $9.71 $9.74 $9.70 $9.74 $9.74 2,093
2017-09-27 $9.73 $9.78 $9.67 $9.69 $9.69 4,895
2017-09-26 $9.80 $9.80 $9.67 $9.80 $9.80 12,069
2017-09-25 $9.82 $9.87 $9.68 $9.83 $9.83 35,077
2017-09-22 $9.91 $9.91 $9.81 $9.83 $9.83 1,703
2017-09-21 $9.94 $9.95 $9.73 $9.80 $9.80 6,943
2017-09-20 $9.89 $9.89 $9.80 $9.86 $9.86 5,802
2017-09-19 $9.88 $9.90 $9.87 $9.90 $9.90 2,303
2017-09-18 $9.90 $9.90 $9.74 $9.90 $9.90 1,973
2017-09-15 $9.80 $9.89 $9.75 $9.89 $9.89 1,680
2017-09-14 $9.68 $9.76 $9.68 $9.76 $9.76 247
2017-09-13 $9.84 $9.84 $9.73 $9.77 $9.77 4,603
2017-09-12 $9.87 $9.90 $9.87 $9.90 $9.90 453
2017-09-11 $9.90 $9.90 $9.90 $9.90 $9.90 111
2017-09-08 $9.80 $9.82 $9.65 $9.66 $9.66 1,338
2017-09-07 $9.86 $9.90 $9.74 $9.90 $9.90 3,142
2017-09-06 $9.74 $9.83 $9.74 $9.81 $9.81 531
2017-09-05 $9.78 $9.78 $9.61 $9.77 $9.77 3,191
2017-09-01 $9.69 $9.80 $9.69 $9.78 $9.78 1,280
2017-08-31 $9.61 $9.70 $9.55 $9.70 $9.70 2,979
2017-08-30 $9.83 $9.83 $9.59 $9.60 $9.60 17,690
2017-08-29 $9.68 $9.76 $9.68 $9.73 $9.73 3,170
2017-08-28 $9.67 $9.67 $9.67 $9.67 $9.67 31
2017-08-25 $9.68 $9.70 $9.65 $9.67 $9.67 9,956
2017-08-24 $9.59 $9.59 $9.54 $9.59 $9.59 2,841
2017-08-23 $9.43 $9.58 $9.43 $9.58 $9.58 1,522
2017-08-22 $9.45 $9.45 $9.45 $9.45 $9.45 1
2017-08-21 $9.36 $9.50 $9.33 $9.45 $9.45 9,751
2017-08-18 $9.39 $9.39 $9.31 $9.37 $9.37 3,411
2017-08-17 $9.40 $9.40 $9.36 $9.38 $9.38 1,416
2017-08-16 $9.34 $9.50 $9.34 $9.45 $9.45 1,330
2017-08-15 $9.36 $9.36 $9.30 $9.34 $9.34 4,267
2017-08-14 $9.20 $9.20 $9.20 $9.20 $9.20 107
2017-08-11 $9.21 $9.30 $9.21 $9.30 $9.30 1,825
2017-08-10 $9.20 $9.25 $9.20 $9.25 $9.25 752
2017-08-09 $9.29 $9.29 $9.29 $9.29 $9.29 264
2017-08-08 $9.29 $9.37 $9.29 $9.37 $9.37 210
2017-08-07 $9.41 $9.41 $9.26 $9.28 $9.28 2,808
2017-08-04 $9.36 $9.46 $9.31 $9.35 $9.35 8,572
2017-08-03 $9.32 $9.32 $9.30 $9.30 $9.30 5,209
2017-08-02 $9.25 $9.31 $9.25 $9.31 $9.31 1,920
2017-08-01 $9.25 $9.25 $9.19 $9.25 $9.25 3,732
2017-07-31 $9.26 $9.29 $9.25 $9.28 $9.28 2,719
2017-07-28 $9.07 $9.20 $9.07 $9.16 $9.16 4,925
2017-07-27 $9.18 $9.28 $9.18 $9.28 $9.28 3,030
2017-07-26 $9.20 $9.30 $9.07 $9.29 $9.29 4,253
2017-07-25 $9.12 $9.17 $9.08 $9.17 $9.17 5,934
2017-07-24 $9.20 $9.20 $9.09 $9.20 $9.20 415
2017-07-21 $9.19 $9.19 $9.19 $9.19 $9.19 134
2017-07-20 $9.19 $9.20 $9.19 $9.20 $9.20 325
2017-07-19 $9.17 $9.18 $9.17 $9.18 $9.18 1,295
2017-07-18 $9.01 $9.17 $9.01 $9.17 $9.17 8,261
2017-07-17 $9.10 $9.10 $9.04 $9.08 $9.08 2,272
2017-07-14 $9.08 $9.10 $9.06 $9.09 $9.09 5,259
2017-07-13 $8.95 $9.01 $8.95 $9.01 $9.01 1,226
2017-07-12 $8.93 $9.00 $8.91 $8.97 $8.97 2,921
2017-07-11 $8.92 $8.92 $8.73 $8.81 $8.81 19,023
2017-07-10 $8.82 $8.93 $8.71 $8.91 $8.91 7,034
2017-07-07 $8.80 $8.80 $8.69 $8.73 $8.73 2,117
2017-07-06 $8.72 $8.87 $8.72 $8.87 $8.87 500
2017-07-05 $8.67 $8.77 $8.67 $8.77 $8.77 1,311
2017-07-03 $8.67 $8.67 $8.67 $8.67 $8.67 4
2017-06-30 $8.65 $8.67 $8.55 $8.67 $8.67 4,000
2017-06-29 $8.67 $8.67 $8.58 $8.58 $8.58 1,493
2017-06-28 $8.60 $8.67 $8.57 $8.63 $8.63 2,195
2017-06-27 $8.57 $8.66 $8.57 $8.65 $8.65 4,785
2017-06-26 $8.75 $8.77 $8.67 $8.67 $8.67 3,266
2017-06-23 $8.70 $8.81 $8.70 $8.72 $8.72 5,830
2017-06-22 $8.70 $8.74 $8.70 $8.70 $8.70 4,635
2017-06-21 $8.65 $8.74 $8.65 $8.65 $8.65 1,922
2017-06-20 $8.79 $8.83 $8.63 $8.65 $8.65 12,510
2017-06-19 $8.84 $8.97 $8.83 $8.97 $8.97 16,467
2017-06-16 $8.95 $8.95 $8.92 $8.92 $8.92 1,054
2017-06-15 $8.85 $8.87 $8.85 $8.87 $8.87 399
2017-06-14 $8.92 $8.99 $8.92 $8.99 $8.99 1,778
2017-06-13 $8.72 $8.92 $8.71 $8.90 $8.90 3,092
2017-06-12 $8.77 $8.89 $8.75 $8.83 $8.83 4,604
2017-06-09 $8.98 $8.98 $8.83 $8.90 $8.90 3,469
2017-06-08 $8.82 $8.96 $8.78 $8.93 $8.93 2,269
2017-06-07 $8.92 $8.95 $8.83 $8.86 $8.86 6,442
2017-06-06 $8.96 $9.01 $8.93 $8.94 $8.94 2,805
2017-06-05 $8.86 $8.95 $8.86 $8.95 $8.95 361
2017-06-02 $8.91 $8.91 $8.91 $8.91 $8.91 168
2017-06-01 $8.90 $8.94 $8.90 $8.93 $8.93 3,241
2017-05-31 $8.80 $8.82 $8.75 $8.75 $8.75 3,405
2017-05-30 $8.77 $8.90 $8.77 $8.90 $8.90 11,923
2017-05-26 $8.82 $8.94 $8.80 $8.93 $8.93 2,947
2017-05-25 $8.77 $8.92 $8.77 $8.77 $8.77 2,062
2017-05-24 $8.77 $8.90 $8.77 $8.79 $8.79 4,931
2017-05-23 $8.84 $8.87 $8.70 $8.87 $8.87 2,980
2017-05-22 $8.81 $8.92 $8.69 $8.76 $8.76 3,680
2017-05-19 $8.81 $8.94 $8.68 $8.77 $8.77 4,844
2017-05-18 $8.80 $8.80 $8.61 $8.66 $8.66 8,059
2017-05-17 $8.91 $8.93 $8.90 $8.90 $8.90 1,769
2017-05-16 $9.01 $9.12 $8.83 $8.91 $8.91 7,326
2017-05-15 $8.74 $8.93 $8.73 $8.93 $8.93 6,266
2017-05-12 $8.71 $8.78 $8.68 $8.78 $8.78 8,386
2017-05-11 $8.70 $8.78 $8.67 $8.77 $8.77 12,163
2017-05-10 $8.65 $8.73 $8.60 $8.69 $8.69 4,340
2017-05-09 $8.69 $8.69 $8.64 $8.67 $8.67 1,626
2017-05-08 $8.64 $8.64 $8.59 $8.59 $8.59 757
2017-05-05 $8.41 $8.66 $8.41 $8.59 $8.59 1,768
2017-05-04 $8.58 $8.58 $8.50 $8.50 $8.50 4,325
2017-05-03 $8.70 $8.79 $8.57 $8.72 $8.72 15,629
2017-05-02 $8.67 $8.75 $8.60 $8.70 $8.70 12,375
2017-05-01 $8.68 $8.92 $8.50 $8.71 $8.71 9,646
2017-04-28 $8.61 $8.65 $8.61 $8.61 $8.61 2,382
2017-04-27 $8.63 $8.63 $8.61 $8.61 $8.61 1,900
2017-04-26 $8.69 $8.69 $8.61 $8.63 $8.63 1,475
2017-04-25 $8.90 $8.90 $8.63 $8.69 $8.69 8,575
2017-04-24 $8.89 $8.90 $8.67 $8.75 $8.75 21,965
2017-04-21 $8.71 $8.71 $8.71 $8.71 $8.71 802
2017-04-20 $9.06 $9.06 $8.71 $8.82 $8.82 20,205
2017-04-19 $8.81 $8.81 $8.80 $8.80 $8.80 394
2017-04-18 $8.97 $8.97 $8.83 $8.89 $8.89 2,235
2017-04-17 $8.96 $8.96 $8.90 $8.92 $8.92 9,561
2017-04-13 $8.97 $8.97 $8.80 $8.92 $8.92 6,868
2017-04-12 $8.89 $8.89 $8.71 $8.82 $8.82 4,268
2017-04-11 $8.76 $8.84 $8.74 $8.74 $8.74 1,347
2017-04-10 $8.89 $8.91 $8.87 $8.88 $8.88 1,412
2017-04-07 $8.89 $8.91 $8.72 $8.75 $8.75 4,512
2017-04-06 $8.92 $8.95 $8.75 $8.78 $8.78 23,682
2017-04-05 $8.96 $8.96 $8.86 $8.90 $8.90 23,119
2017-04-04 $8.75 $8.75 $8.65 $8.68 $8.68 4,905
2017-04-03 $8.64 $8.85 $8.60 $8.70 $8.70 14,877
2017-03-31 $8.85 $8.85 $8.59 $8.70 $8.70 13,127
2017-03-30 $8.66 $8.73 $8.62 $8.71 $8.71 2,778
2017-03-29 $8.67 $8.73 $8.64 $8.64 $8.64 4,022
2017-03-28 $8.56 $8.73 $8.51 $8.70 $8.70 4,392
2017-03-27 $8.56 $8.56 $8.50 $8.52 $8.52 882
2017-03-24 $8.60 $8.73 $8.56 $8.61 $8.61 15,445
2017-03-23 $8.45 $8.57 $8.45 $8.57 $8.57 4,275
2017-03-22 $8.43 $8.63 $8.43 $8.51 $8.51 9,092
2017-03-21 $8.72 $8.72 $8.50 $8.63 $8.63 8,192
2017-03-20 $8.50 $8.66 $8.50 $8.50 $8.50 6,249
2017-03-17 $8.44 $8.50 $8.39 $8.48 $8.48 2,964
2017-03-16 $8.20 $8.49 $8.20 $8.34 $8.34 9,522
2017-03-15 $8.40 $8.57 $8.40 $8.51 $8.51 1,456
2017-03-14 $8.33 $8.43 $8.25 $8.25 $8.25 2,509
2017-03-13 $8.56 $8.56 $8.26 $8.31 $8.31 22,832
2017-03-10 $8.29 $8.32 $8.29 $8.32 $8.32 3,242
2017-03-09 $8.20 $8.23 $8.15 $8.23 $8.23 3,141
2017-03-08 $8.45 $8.45 $8.22 $8.22 $8.22 2,932
2017-03-07 $8.38 $8.38 $8.25 $8.26 $8.26 12,272
2017-03-06 $8.48 $8.48 $8.30 $8.37 $8.37 13,805
2017-03-03 $8.48 $8.48 $8.35 $8.35 $8.35 6,202
2017-03-02 $8.46 $8.50 $8.37 $8.37 $8.37 11,918
2017-03-01 $8.45 $8.50 $8.42 $8.42 $8.42 14,640
2017-02-28 $8.40 $8.50 $8.37 $8.46 $8.46 14,690
2017-02-27 $8.52 $8.60 $8.40 $8.41 $8.41 21,552
2017-02-24 $8.50 $8.59 $8.40 $8.44 $8.44 18,430
2017-02-23 $8.74 $8.81 $8.52 $8.52 $8.52 41,699
2017-02-22 $8.68 $8.79 $8.57 $8.60 $8.60 38,189
2017-02-21 $8.63 $8.69 $8.55 $8.57 $8.57 37,290
2017-02-17 $8.52 $8.56 $8.51 $8.52 $8.52 4,085
2017-02-16 $8.55 $8.55 $8.54 $8.54 $8.54 1,006
2017-02-15 $8.56 $8.58 $8.54 $8.54 $8.54 16,315
2017-02-14 $8.60 $8.62 $8.53 $8.59 $8.59 26,218
2017-02-13 $8.55 $8.63 $8.48 $8.54 $8.54 15,109
2017-02-10 $8.35 $8.45 $8.34 $8.45 $8.45 5,313
2017-02-09 $8.24 $8.39 $8.24 $8.37 $8.37 9,697
2017-02-08 $8.21 $8.34 $8.21 $8.28 $8.28 2,280
2017-02-07 $8.34 $8.40 $8.09 $8.10 $8.10 34,939
2017-02-06 $8.32 $8.39 $8.27 $8.32 $8.32 10,735
2017-02-03 $8.40 $8.40 $8.35 $8.36 $8.36 3,126
2017-02-02 $8.14 $8.30 $8.14 $8.30 $8.30 3,904
2017-02-01 $8.36 $8.36 $8.14 $8.22 $8.22 3,206
2017-01-31 $8.14 $8.35 $8.14 $8.22 $8.22 13,334
2017-01-30 $8.40 $8.40 $8.18 $8.19 $8.19 1,299
2017-01-27 $8.30 $8.30 $8.30 $8.30 $8.30 603
2017-01-26 $8.42 $8.42 $8.20 $8.32 $8.32 13,668
2017-01-25 $8.47 $8.61 $8.00 $8.35 $8.35 15,916
2017-01-24 $8.16 $8.27 $8.16 $8.27 $8.27 8,980
2017-01-23 $8.04 $8.16 $8.04 $8.16 $8.16 3,810
2017-01-20 $8.34 $8.34 $7.97 $8.00 $8.00 25,820
2017-01-19 $8.18 $8.19 $8.03 $8.11 $8.11 4,780
2017-01-18 $8.25 $8.25 $8.14 $8.14 $8.14 1,825
2017-01-17 $8.10 $8.15 $8.00 $8.15 $8.15 1,546
2017-01-13 $8.13 $8.15 $8.09 $8.10 $8.10 664
2017-01-12 $8.15 $8.15 $8.06 $8.09 $8.09 4,336
2017-01-11 $7.90 $7.96 $7.89 $7.89 $7.89 2,666
2017-01-10 $8.15 $8.15 $8.02 $8.04 $8.04 3,508
2017-01-09 $8.13 $8.13 $8.02 $8.02 $8.02 2,378
2017-01-06 $8.02 $8.09 $8.01 $8.04 $8.04 1,620
2017-01-05 $7.90 $8.03 $7.89 $8.03 $8.03 1,908
2017-01-04 $8.10 $8.10 $7.91 $7.99 $7.99 756
2017-01-03 $7.68 $7.94 $7.68 $7.94 $7.94 3,951
2016-12-30 $7.89 $7.90 $7.65 $7.84 $7.84 9,753
2016-12-29 $7.95 $7.98 $7.79 $7.89 $7.89 40,252
2016-12-28 $7.95 $7.95 $7.73 $7.79 $7.79 19,941
2016-12-27 $7.65 $7.86 $7.65 $7.80 $7.71 29,907
2016-12-23 $7.78 $7.80 $7.67 $7.74 $7.65 29,238
2016-12-22 $7.85 $7.85 $7.85 $7.85 $7.76 230
2016-12-21 $7.93 $7.93 $7.81 $7.83 $7.74 2,394
2016-12-20 $8.02 $8.02 $7.79 $7.85 $7.76 3,643
2016-12-19 $7.80 $7.95 $7.77 $7.95 $7.86 6,956
2016-12-16 $8.08 $8.13 $7.92 $7.93 $7.84 2,240
2016-12-15 $8.00 $8.00 $7.90 $7.91 $7.82 8,355
2016-12-14 $8.05 $8.05 $8.00 $8.04 $7.95 6,322
2016-12-13 $8.18 $8.20 $8.03 $8.11 $8.02 13,804
2016-12-12 $8.18 $8.28 $8.05 $8.13 $8.04 4,792
2016-12-09 $7.97 $8.08 $7.66 $8.08 $7.99 3,782
2016-12-08 $8.09 $8.09 $7.79 $7.97 $7.88 8,503
2016-12-07 $7.96 $8.02 $7.91 $7.97 $7.88 1,921
2016-12-06 $8.19 $8.19 $7.86 $7.97 $7.88 16,466
2016-12-05 $8.00 $8.00 $7.77 $7.86 $7.77 6,723
2016-12-02 $7.83 $7.93 $7.66 $7.83 $7.75 9,200
2016-12-01 $7.50 $7.94 $7.50 $7.74 $7.65 39,723
2016-11-30 $7.42 $7.70 $7.42 $7.64 $7.56 10,562
2016-11-29 $7.70 $7.80 $7.52 $7.80 $7.71 8,149
2016-11-28 $7.89 $7.89 $7.52 $7.65 $7.57 8,099
2016-11-25 $7.75 $7.75 $7.50 $7.64 $7.55 3,066
2016-11-23 $7.69 $7.74 $7.58 $7.61 $7.53 7,414
2016-11-22 $7.68 $7.93 $7.66 $7.70 $7.61 5,477
2016-11-21 $7.89 $7.89 $7.73 $7.73 $7.64 18,576
2016-11-18 $7.60 $7.78 $7.60 $7.73 $7.64 2,122
2016-11-17 $7.80 $7.80 $7.57 $7.67 $7.59 15,800
2016-11-16 $7.67 $7.67 $7.57 $7.65 $7.57 1,800
2016-11-15 $7.83 $7.83 $7.71 $7.76 $7.68 641
2016-11-14 $7.97 $8.00 $7.58 $7.59 $7.51 15,916
2016-11-11 $7.78 $7.78 $7.78 $7.78 $7.70 409
2016-11-10 $7.84 $7.84 $7.84 $7.84 $7.76 660
2016-11-09 $8.05 $8.42 $7.89 $8.12 $8.03 21,832
2016-11-08 $8.01 $8.01 $8.00 $8.00 $7.91 697
2016-11-07 $7.74 $8.20 $7.74 $8.20 $8.11 12,122
2016-11-04 $7.95 $8.09 $7.94 $8.09 $8.00 1,004
2016-11-03 $8.09 $8.09 $8.09 $8.09 $8.00 211
2016-11-02 $7.74 $8.00 $7.74 $8.00 $7.91 2,085
2016-11-01 $7.95 $7.95 $7.95 $7.95 $7.86 28
2016-10-31 $7.95 $7.95 $7.95 $7.95 $7.86 140
2016-10-28 $8.03 $8.24 $8.03 $8.16 $8.07 3,023
2016-10-27 $8.00 $8.02 $7.99 $8.02 $7.93 1,759
2016-10-26 $7.81 $7.89 $7.81 $7.89 $7.80 923
2016-10-25 $7.85 $8.00 $7.84 $8.00 $7.91 3,650
2016-10-24 $7.79 $7.81 $7.75 $7.81 $7.72 2,010
2016-10-21 $7.97 $7.97 $7.77 $7.77 $7.69 862
2016-10-20 $8.05 $8.05 $8.05 $8.05 $7.96 0
2016-10-19 $8.05 $8.05 $8.05 $8.05 $7.96 0
2016-10-18 $7.58 $8.05 $7.57 $8.05 $7.96 1,177
2016-10-17 $7.57 $7.84 $7.57 $7.84 $7.75 1,305
2016-10-14 $7.92 $8.05 $7.77 $7.82 $7.73 3,021
2016-10-13 $7.79 $7.79 $7.58 $7.58 $7.50 3,863
2016-10-12 $7.80 $7.80 $7.77 $7.77 $7.68 726
2016-10-11 $7.83 $8.00 $7.83 $7.83 $7.74 4,432
2016-10-10 $7.93 $7.93 $7.91 $7.91 $7.82 982
2016-10-07 $7.91 $7.91 $7.91 $7.91 $7.82 273
2016-10-06 $7.97 $7.97 $7.97 $7.97 $7.88 626
2016-10-05 $7.86 $7.86 $7.86 $7.86 $7.77 0
2016-10-04 $7.89 $7.89 $7.82 $7.86 $7.77 2,464
2016-10-03 $7.93 $7.93 $7.93 $7.93 $7.84 3
2016-09-30 $7.89 $8.04 $7.85 $7.93 $7.84 6,039
2016-09-29 $7.90 $7.90 $7.82 $7.82 $7.73 1,211
2016-09-28 $7.78 $7.78 $7.78 $7.78 $7.69 2
2016-09-27 $7.75 $7.87 $7.75 $7.78 $7.69 845
2016-09-26 $7.81 $7.83 $7.75 $7.75 $7.66 1,104
2016-09-23 $7.87 $7.97 $7.70 $7.97 $7.88 2,276
2016-09-22 $7.97 $8.04 $7.75 $7.89 $7.80 2,616

GLOBAL X FTSE ANDEAN 40 ETF (AND) News Headlines

Recent GLOBAL X FTSE ANDEAN 40 ETF (AND) News
Similar Companies to GLOBAL X FTSE ANDEAN 40 ETF (AND) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.