Andover Bancorp Inc Ohio (ANDC) Exchange: PINK
Data as of Aug. 21, 2025
$18.56 ($0.00) 0.00%
Andover Bancorp Inc Ohio - Daily Information
Click for more stock information on Andover Bancorp Inc Ohio.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $18.56 |
| Previous Close | $18.56 |
| High | $18.56 |
| Low | $18.56 |
| Adjusted Open | $18.56 |
| Previous Adjusted Close | $18.56 |
| Adjusted High | $18.56 |
| Adjusted Low | $18.56 |
About Andover Bancorp Inc Ohio (ANDC)
Andover Bancorp Inc. (OH)
Invest in Andover Bancorp Inc Ohio (ANDC)
Historical Stock Data for Andover Bancorp Inc Ohio (ANDC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-08-18 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-08-15 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-08-14 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-08-13 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-08-12 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 4,588 |
| 2025-08-11 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-08-08 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-08-07 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-08-06 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-08-05 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-08-04 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-08-01 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-07-31 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-07-30 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-07-29 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-07-28 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 2,495 |
| 2025-07-25 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-07-24 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-07-23 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-07-22 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-07-21 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-07-18 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-07-17 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 202 |
| 2025-07-16 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-07-15 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 6,000 |
| 2025-07-14 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 150 |
| 2025-07-11 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-07-10 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-07-09 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-07-08 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 55 |
| 2025-07-07 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 2 |
| 2025-07-03 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 54 |
| 2025-07-02 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 2 |
| 2025-07-01 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 808 |
| 2025-06-30 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 50 |
| 2025-06-27 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-06-26 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-06-25 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1,175 |
| 2025-06-24 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-06-23 | $18.50 | $18.56 | $18.50 | $18.50 | $18.50 | 3,820 |
| 2025-06-20 | $18.73 | $18.73 | $18.41 | $18.50 | $18.50 | 4,221 |
| 2025-06-18 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-06-17 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-06-16 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 55 |
| 2025-06-13 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-06-12 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 4,000 |
| 2025-06-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-06-10 | $19.00 | $19.00 | $19.00 | $19.00 | $18.63 | 0 |
| 2025-06-09 | $19.00 | $19.00 | $19.00 | $19.00 | $18.63 | 0 |
| 2025-06-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1,900 |
| 2025-06-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-06-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 252 |
| 2025-06-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-06-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 252 |
| 2025-05-30 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-05-29 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-05-28 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-05-27 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-05-23 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-05-22 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-05-21 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-05-20 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-05-19 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-05-16 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-05-15 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-05-14 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-05-13 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-05-12 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-05-09 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-05-08 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-05-07 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-05-06 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-05-05 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-05-02 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-05-01 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-04-30 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 2,000 |
| 2025-04-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 70 |
| 2025-04-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-22 | $19.65 | $19.65 | $18.75 | $19.00 | $19.00 | 7,700 |
| 2025-04-21 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-04-17 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-04-16 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-04-15 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 49 |
| 2025-04-14 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-04-11 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-04-10 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-04-09 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 15 |
| 2025-04-08 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-04-07 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-04-04 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-04-03 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-04-02 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-04-01 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 579 |
| 2025-03-31 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-03-28 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-03-27 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-03-26 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 49 |
| 2025-03-25 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-03-24 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-03-21 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-03-20 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-03-19 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 326 |
| 2025-03-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-03-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-03-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-03-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 136 |
| 2025-03-12 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-03-11 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-03-10 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-03-07 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-03-06 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-03-05 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-03-04 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-03-03 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-02-28 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-02-27 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-02-26 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-02-25 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-02-24 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-02-21 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 49 |
| 2025-02-20 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-02-19 | $19.99 | $19.99 | $19.70 | $19.70 | $19.70 | 3,936 |
| 2025-02-18 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-02-14 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-02-13 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-02-12 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-02-11 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 60 |
| 2025-02-10 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-02-07 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-02-06 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-02-05 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-02-04 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 3,700 |
| 2025-02-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-01-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-01-30 | $19.99 | $20.00 | $19.99 | $20.00 | $20.00 | 7,256 |
| 2025-01-29 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 49 |
| 2025-01-28 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-01-27 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-01-24 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-01-23 | $19.73 | $19.73 | $19.70 | $19.70 | $19.70 | 200 |
| 2025-01-22 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-01-21 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-01-17 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 200 |
| 2025-01-16 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 5,353 |
| 2025-01-15 | $19.75 | $19.87 | $19.75 | $19.87 | $19.87 | 225 |
| 2025-01-14 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-01-13 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-01-10 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 150 |
| 2025-01-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-01-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 59 |
| 2025-01-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-01-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 8 |
| 2025-01-02 | $19.99 | $20.00 | $19.99 | $20.00 | $20.00 | 965 |
| 2024-12-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 6 |
| 2024-12-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-12-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-12-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-12-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-12-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-12-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-12-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2024-12-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-12-17 | $20.60 | $20.60 | $20.00 | $20.00 | $20.00 | 2,750 |
| 2024-12-16 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 686 |
| 2024-12-13 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2024-12-12 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2024-12-11 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 1,950 |
| 2024-12-10 | $21.00 | $21.00 | $21.00 | $21.00 | $20.62 | 0 |
| 2024-12-09 | $21.00 | $21.00 | $21.00 | $21.00 | $20.62 | 0 |
| 2024-12-06 | $21.00 | $21.00 | $21.00 | $21.00 | $20.62 | 45 |
| 2024-12-05 | $21.00 | $21.00 | $21.00 | $21.00 | $20.62 | 100 |
| 2024-12-04 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 0 |
| 2024-12-03 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 0 |
| 2024-12-02 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 0 |
| 2024-11-29 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 0 |
| 2024-11-27 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 0 |
| 2024-11-26 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 0 |
| 2024-11-25 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 325 |
| 2024-11-22 | $19.75 | $19.75 | $19.75 | $19.75 | $19.39 | 0 |
| 2024-11-21 | $19.75 | $19.75 | $19.75 | $19.75 | $19.39 | 0 |
| 2024-11-20 | $19.75 | $19.75 | $19.75 | $19.75 | $19.39 | 47 |
| 2024-11-19 | $19.75 | $19.75 | $19.75 | $19.75 | $19.39 | 0 |
| 2024-11-18 | $19.75 | $19.75 | $19.75 | $19.75 | $19.39 | 300 |
| 2024-11-15 | $24.00 | $24.00 | $24.00 | $24.00 | $23.57 | 0 |
| 2024-11-14 | $24.00 | $24.00 | $24.00 | $24.00 | $23.57 | 0 |
| 2024-11-13 | $24.00 | $24.00 | $24.00 | $24.00 | $23.57 | 0 |
| 2024-11-12 | $24.00 | $24.00 | $24.00 | $24.00 | $23.57 | 0 |
| 2024-11-11 | $24.00 | $24.00 | $24.00 | $24.00 | $23.57 | 0 |
| 2024-11-08 | $24.00 | $24.00 | $24.00 | $24.00 | $23.57 | 0 |
| 2024-11-07 | $24.00 | $24.00 | $24.00 | $24.00 | $23.57 | 0 |
| 2024-11-06 | $24.00 | $24.00 | $24.00 | $24.00 | $23.57 | 0 |
| 2024-11-05 | $24.00 | $24.00 | $24.00 | $24.00 | $23.57 | 20 |
| 2024-11-04 | $24.00 | $24.00 | $24.00 | $24.00 | $23.57 | 0 |
| 2024-11-01 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2024-10-31 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-10-30 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-10-29 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-10-28 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-10-25 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-10-24 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-10-23 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-10-22 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-10-21 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-10-18 | $20.05 | $24.00 | $20.05 | $24.00 | $24.00 | 978 |
| 2024-10-17 | $19.99 | $20.05 | $19.65 | $20.05 | $20.05 | 1,197 |
| 2024-10-16 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-10-15 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-10-14 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-10-11 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 2,458 |
| 2024-10-10 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-10-09 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-10-08 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-10-07 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-10-04 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-10-03 | $19.30 | $19.30 | $19.25 | $19.25 | $19.25 | 2,262 |
| 2024-10-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-10-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 179 |
| 2024-09-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-09-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-09-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-09-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-09-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 375 |
| 2024-09-23 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-09-20 | $19.49 | $19.49 | $19.25 | $19.25 | $19.25 | 3,544 |
| 2024-09-19 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 2,000 |
| 2024-09-18 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2024-09-17 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2024-09-16 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2024-09-13 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 103 |
| 2024-09-12 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2024-09-11 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 125 |
| 2024-09-10 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2024-09-09 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2024-09-06 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2024-09-05 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 125 |
| 2024-09-04 | $19.40 | $19.40 | $19.00 | $19.00 | $19.00 | 4,230 |
| 2024-09-03 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 2,000 |
| 2024-08-30 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 700 |
| 2024-08-29 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-08-28 | $19.50 | $19.50 | $19.10 | $19.10 | $19.10 | 4,753 |
| 2024-08-27 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2024-08-26 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2024-08-23 | $19.05 | $19.32 | $19.05 | $19.32 | $19.32 | 7,125 |
| 2024-08-22 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2024-08-21 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2024-08-20 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2024-08-19 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2024-08-16 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 27 |
| 2024-08-15 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2024-08-14 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2024-08-13 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2024-08-12 | $19.00 | $19.35 | $18.99 | $19.35 | $19.35 | 5,893 |
| 2024-08-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-08-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-08-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-08-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-08-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-08-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-08-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-07-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1,750 |
| 2024-07-30 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-07-29 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-07-26 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-07-25 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-07-24 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-07-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 4,500 |
| 2024-07-22 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 5,000 |
| 2024-07-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-07-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-07-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-07-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 149 |
| 2024-07-15 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2024-07-12 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2024-07-11 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2024-07-10 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2024-07-09 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2024-07-08 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 61 |
| 2024-07-05 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 5 |
| 2024-07-03 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2024-07-02 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 100 |
| 2024-07-01 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 797 |
| 2024-06-28 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 27 |
| 2024-06-27 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 2,600 |
| 2024-06-26 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-06-25 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 250 |
| 2024-06-24 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2024-06-21 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2024-06-20 | $19.50 | $19.52 | $19.50 | $19.52 | $19.52 | 4,100 |
| 2024-06-18 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2024-06-17 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2024-06-14 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2024-06-13 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2024-06-12 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 1 |
| 2024-06-11 | $19.70 | $19.70 | $19.70 | $19.70 | $19.33 | 0 |
| 2024-06-10 | $19.70 | $19.70 | $19.70 | $19.70 | $19.33 | 0 |
| 2024-06-07 | $19.70 | $19.70 | $19.70 | $19.70 | $19.33 | 0 |
| 2024-06-06 | $19.70 | $19.70 | $19.70 | $19.70 | $19.33 | 0 |
| 2024-06-05 | $19.70 | $19.70 | $19.70 | $19.70 | $19.33 | 0 |
| 2024-06-04 | $19.70 | $19.70 | $19.70 | $19.70 | $19.33 | 0 |
| 2024-06-03 | $19.70 | $19.70 | $19.70 | $19.70 | $19.33 | 0 |
| 2024-05-31 | $19.70 | $19.70 | $19.70 | $19.70 | $19.33 | 0 |
| 2024-05-30 | $19.70 | $19.70 | $19.70 | $19.70 | $19.33 | 0 |
| 2024-05-29 | $19.70 | $19.70 | $19.70 | $19.70 | $19.33 | 0 |
| 2024-05-28 | $19.70 | $19.70 | $19.70 | $19.70 | $19.33 | 4,463 |
| 2024-05-24 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 1 |
| 2024-05-23 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 249 |
| 2024-05-22 | $19.65 | $19.65 | $19.65 | $19.65 | $19.28 | 49 |
| 2024-05-21 | $19.65 | $19.65 | $19.65 | $19.65 | $19.28 | 0 |
| 2024-05-20 | $19.65 | $19.65 | $19.65 | $19.65 | $19.28 | 0 |
| 2024-05-17 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2024-05-16 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2024-05-15 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 8 |
| 2024-05-14 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2024-05-13 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 301 |
| 2024-05-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-05-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-05-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-05-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-05-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 3,704 |
| 2024-05-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-05-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-05-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 649 |
| 2024-04-26 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-04-25 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-04-24 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-04-23 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 240 |
| 2024-04-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-17 | $20.00 | $20.12 | $19.70 | $20.00 | $20.00 | 4,971 |
| 2024-04-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2024-04-12 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 5,000 |
| 2024-04-11 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2024-04-10 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2024-04-09 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2024-04-08 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2024-04-05 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2024-04-04 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2024-04-03 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 7,050 |
| 2024-04-02 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2024-04-01 | $20.05 | $20.08 | $20.05 | $20.08 | $20.08 | 7,050 |
| 2024-03-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-03-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2024-03-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 68 |
| 2024-03-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 127 |
| 2024-03-22 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 4 |
| 2024-03-21 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2024-03-20 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2024-03-19 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 4,483 |
| 2024-03-18 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2024-03-15 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2024-03-14 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2024-03-13 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2024-03-12 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2024-03-11 | $20.00 | $20.10 | $20.00 | $20.10 | $20.10 | 8,553 |
| 2024-03-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 200 |
| 2024-03-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-03-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 696 |
| 2024-03-05 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2024-03-04 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2024-03-01 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2024-02-29 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2024-02-28 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 2,000 |
| 2024-02-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-02-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 2,023 |
| 2024-02-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 23 |
| 2024-02-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 373 |
| 2024-02-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-02-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-02-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-02-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-02-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-02-13 | $20.63 | $20.63 | $20.00 | $20.00 | $20.00 | 2,535 |
| 2024-02-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-02-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-02-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 90 |
| 2024-02-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-02-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-02-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 2 |
| 2024-02-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-02-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-01-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-01-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-01-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
| 2024-01-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-01-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 625 |
| 2024-01-24 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2024-01-23 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2024-01-22 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2024-01-19 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2024-01-18 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2024-01-17 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2024-01-16 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 40 |
| 2024-01-12 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2024-01-11 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2024-01-10 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2024-01-09 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 5 |
| 2024-01-08 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2024-01-05 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 23 |
| 2024-01-04 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 24 |
| 2024-01-03 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2024-01-02 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 879 |
| 2023-12-29 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2023-12-28 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 7 |
| 2023-12-27 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 2,000 |
| 2023-12-26 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 200 |
| 2023-12-22 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2023-12-21 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2023-12-20 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2023-12-19 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2023-12-18 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2023-12-15 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 2,600 |
| 2023-12-14 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2023-12-13 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2023-12-12 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2023-12-11 | $19.55 | $19.55 | $19.55 | $19.55 | $19.18 | 0 |
| 2023-12-08 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2023-12-07 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2023-12-06 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2023-12-05 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2023-12-04 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2023-12-01 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2023-11-30 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 150 |
| 2023-11-29 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-11-28 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-11-27 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-11-24 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-11-22 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-11-21 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-11-20 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-11-17 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-11-16 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-11-15 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-11-14 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-11-13 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-11-10 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 25 |
| 2023-11-09 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-11-08 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-11-07 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-11-06 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-11-03 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 4,900 |
| 2023-11-02 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 241 |
| 2023-11-01 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-10-31 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 1,500 |
| 2023-10-30 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-10-27 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-10-26 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-10-25 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 843 |
| 2023-10-24 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-10-23 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 400 |
| 2023-10-20 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-10-19 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-10-18 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-10-17 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-10-16 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-10-13 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 35 |
| 2023-10-12 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 8,500 |
| 2023-10-11 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-10-10 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-10-09 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 600 |
| 2023-10-06 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-10-05 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-10-04 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-10-03 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-10-02 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-09-29 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-09-28 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-09-27 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-09-26 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-09-25 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-09-22 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-09-21 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 45 |
| 2023-09-20 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-09-19 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-09-18 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 300 |
| 2023-09-15 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-09-14 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 605 |
| 2023-09-13 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-09-12 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-09-11 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-09-08 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-09-07 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 2 |
| 2023-09-06 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-09-05 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 45 |
| 2023-09-01 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-08-31 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-08-30 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-08-29 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-08-28 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-08-25 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 4,196 |
| 2023-08-24 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2023-08-23 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2023-08-22 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2023-08-21 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2023-08-18 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2023-08-17 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2023-08-16 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2023-08-15 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 250 |
| 2023-08-14 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 1,315 |
| 2023-08-11 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2023-08-10 | $19.71 | $19.71 | $19.70 | $19.70 | $19.70 | 1,250 |
| 2023-08-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 65 |
| 2023-08-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-08-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 22 |
| 2023-08-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-08-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-08-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-08-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-07-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-07-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-07-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-07-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 200 |
| 2023-07-25 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2023-07-24 | $19.70 | $19.71 | $19.70 | $19.70 | $19.70 | 3,378 |
| 2023-07-21 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 625 |
| 2023-07-20 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 5 |
| 2023-07-19 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2023-07-18 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2023-07-17 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2023-07-14 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 625 |
| 2023-07-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 43 |
| 2023-07-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-07-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-07-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-07-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2023-07-06 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 500 |
| 2023-07-05 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 153 |
| 2023-07-03 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 847 |
| 2023-06-30 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 100 |
| 2023-06-29 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 63 |
| 2023-06-28 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2023-06-27 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2023-06-26 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2023-06-23 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 46 |
| 2023-06-22 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 1 |
| 2023-06-21 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2023-06-20 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2023-06-16 | $19.75 | $19.76 | $19.75 | $19.76 | $19.76 | 2,576 |
| 2023-06-15 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2023-06-14 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2023-06-13 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2023-06-12 | $19.77 | $19.77 | $19.77 | $19.77 | $19.40 | 0 |
| 2023-06-09 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2023-06-08 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2023-06-07 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 1,500 |
| 2023-06-06 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-06-05 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 1,500 |
| 2023-06-02 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 300 |
| 2023-06-01 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-05-31 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-05-30 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-05-26 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-05-25 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-05-24 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-05-23 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-05-22 | $20.00 | $20.00 | $19.75 | $19.75 | $19.75 | 2,400 |
| 2023-05-19 | $20.50 | $20.50 | $18.25 | $18.25 | $18.25 | 2,800 |
| 2023-05-18 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-05-17 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-05-16 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-05-15 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-05-12 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-05-11 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-05-10 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-05-09 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-05-08 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-05-05 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-05-04 | $20.65 | $20.65 | $20.60 | $20.65 | $20.65 | 2,680 |
| 2023-05-03 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 1,880 |
| 2023-05-02 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-05-01 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-04-28 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 3 |
| 2023-04-27 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-04-26 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-04-25 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-04-24 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-04-21 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-04-20 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-04-19 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-04-18 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 1,458 |
| 2023-04-17 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-04-14 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-04-13 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-04-12 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-04-11 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-04-10 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 101 |
| 2023-04-06 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-04-05 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-04-04 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 1,050 |
| 2023-04-03 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-03-31 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-03-30 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-03-29 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-03-28 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 286 |
| 2023-03-27 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2023-03-24 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2023-03-23 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2023-03-22 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 343 |
| 2023-03-21 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2023-03-20 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2023-03-17 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2023-03-16 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2023-03-15 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 500 |
| 2023-03-14 | $20.67 | $20.77 | $20.65 | $20.77 | $20.77 | 1,779 |
| 2023-03-13 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 100 |
| 2023-03-10 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-03-09 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-03-08 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-03-07 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 100 |
| 2023-03-06 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 43 |
| 2023-03-03 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-03-02 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-03-01 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-02-28 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 500 |
| 2023-02-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-02-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-02-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-02-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-02-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 5 |
| 2023-02-17 | $20.67 | $21.00 | $20.67 | $21.00 | $21.00 | 202 |
| 2023-02-16 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 44 |
| 2023-02-15 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-02-14 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-02-13 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-02-10 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-02-09 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-02-08 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-02-07 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-02-06 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-02-03 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-02-02 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 100 |
| 2023-02-01 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2023-01-31 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2023-01-30 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2023-01-27 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2023-01-26 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2023-01-25 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2023-01-24 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 100 |
| 2023-01-23 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2023-01-20 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2023-01-19 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2023-01-18 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2023-01-17 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2023-01-13 | $22.50 | $22.50 | $21.08 | $21.08 | $21.08 | 450 |
| 2023-01-12 | $23.00 | $23.00 | $22.50 | $22.50 | $22.50 | 500 |
| 2023-01-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-01-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-01-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-01-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 208 |
| 2023-01-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-01-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-01-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 208 |
| 2022-12-30 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2022-12-29 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 61 |
| 2022-12-28 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2022-12-27 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2022-12-23 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2022-12-22 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2022-12-21 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2022-12-20 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 700 |
| 2022-12-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-12-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-12-15 | $20.00 | $20.00 | $20.00 | $20.00 | $19.63 | 0 |
| 2022-12-14 | $20.00 | $20.00 | $20.00 | $20.00 | $19.63 | 0 |
| 2022-12-13 | $20.00 | $20.00 | $20.00 | $20.00 | $19.63 | 25 |
| 2022-12-12 | $20.00 | $20.00 | $20.00 | $20.00 | $19.63 | 0 |
| 2022-12-09 | $20.00 | $20.00 | $20.00 | $20.00 | $19.63 | 0 |
| 2022-12-08 | $20.00 | $20.00 | $20.00 | $20.00 | $19.63 | 0 |
| 2022-12-07 | $20.00 | $20.00 | $20.00 | $20.00 | $19.63 | 0 |
| 2022-12-06 | $20.00 | $20.00 | $20.00 | $20.00 | $19.63 | 200 |
| 2022-12-05 | $19.95 | $19.95 | $19.95 | $19.95 | $19.58 | 0 |
| 2022-12-02 | $19.95 | $19.95 | $19.95 | $19.95 | $19.58 | 0 |
| 2022-12-01 | $19.95 | $19.95 | $19.95 | $19.95 | $19.58 | 0 |
| 2022-11-30 | $19.95 | $19.95 | $19.95 | $19.95 | $19.58 | 0 |
| 2022-11-29 | $19.95 | $19.95 | $19.95 | $19.95 | $19.58 | 0 |
| 2022-11-28 | $19.95 | $19.95 | $19.95 | $19.95 | $19.58 | 0 |
| 2022-11-25 | $19.95 | $19.95 | $19.95 | $19.95 | $19.58 | 0 |
| 2022-11-23 | $19.95 | $19.95 | $19.95 | $19.95 | $19.58 | 0 |
| 2022-11-22 | $19.95 | $19.95 | $19.95 | $19.95 | $19.58 | 0 |
| 2022-11-21 | $19.97 | $19.97 | $19.95 | $19.95 | $19.58 | 2,115 |
| 2022-11-18 | $20.00 | $20.00 | $20.00 | $20.00 | $19.63 | 765 |
| 2022-11-17 | $19.90 | $19.90 | $19.90 | $19.90 | $19.53 | 0 |
| 2022-11-16 | $20.00 | $20.00 | $19.90 | $19.90 | $19.53 | 850 |
| 2022-11-15 | $20.00 | $20.00 | $20.00 | $20.00 | $19.63 | 0 |
| 2022-11-14 | $20.00 | $20.00 | $20.00 | $20.00 | $19.63 | 0 |
| 2022-11-11 | $20.00 | $20.00 | $20.00 | $20.00 | $19.63 | 0 |
| 2022-11-10 | $20.00 | $20.00 | $20.00 | $20.00 | $19.63 | 0 |
| 2022-11-09 | $20.00 | $20.00 | $20.00 | $20.00 | $19.63 | 0 |
| 2022-11-08 | $20.00 | $20.00 | $20.00 | $20.00 | $19.63 | 0 |
| 2022-11-07 | $20.00 | $20.00 | $20.00 | $20.00 | $19.63 | 0 |
| 2022-11-04 | $20.00 | $20.00 | $20.00 | $20.00 | $19.63 | 0 |
| 2022-11-03 | $20.00 | $20.00 | $20.00 | $20.00 | $19.63 | 0 |
| 2022-11-02 | $20.00 | $20.00 | $20.00 | $20.00 | $19.63 | 0 |
| 2022-11-01 | $20.00 | $20.00 | $20.00 | $20.00 | $19.63 | 2,124 |
| 2022-10-31 | $20.00 | $20.00 | $20.00 | $20.00 | $19.63 | 0 |
| 2022-10-28 | $20.00 | $20.00 | $20.00 | $20.00 | $19.63 | 0 |
| 2022-10-27 | $20.00 | $20.00 | $20.00 | $20.00 | $19.63 | 1,034 |
| 2022-10-26 | $20.00 | $20.00 | $20.00 | $20.00 | $19.63 | 815 |
| 2022-10-25 | $20.00 | $20.00 | $20.00 | $20.00 | $19.63 | 765 |
| 2022-10-24 | $20.00 | $20.00 | $20.00 | $20.00 | $19.63 | 0 |
| 2022-10-21 | $20.00 | $20.00 | $20.00 | $20.00 | $19.63 | 0 |
| 2022-10-20 | $20.00 | $20.00 | $20.00 | $20.00 | $19.63 | 0 |
| 2022-10-19 | $20.00 | $20.00 | $20.00 | $20.00 | $19.63 | 0 |
| 2022-10-18 | $20.00 | $20.00 | $20.00 | $20.00 | $19.63 | 5,500 |
| 2022-10-17 | $19.90 | $19.90 | $19.90 | $19.90 | $19.53 | 0 |
| 2022-10-14 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2022-10-13 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2022-10-12 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2022-10-11 | $20.00 | $20.00 | $19.75 | $19.90 | $19.90 | 4,901 |
| 2022-10-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 300 |
| 2022-09-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 16,000 |
| 2022-09-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 3 |
| 2022-09-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,700 |
| 2022-08-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,197 |
| 2022-08-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 3 |
| 2022-08-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 500 |
| 2022-08-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2022-08-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,778 |
| 2022-08-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,992 |
| 2022-08-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 686 |
| 2022-07-29 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-07-28 | $22.00 | $22.00 | $20.50 | $20.50 | $20.50 | 4,250 |
| 2022-07-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-07-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-07-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-07-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-07-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-07-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2022-07-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-11 | $21.00 | $21.00 | $20.00 | $20.00 | $20.00 | 450 |
| 2022-07-08 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2022-07-07 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2022-07-06 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2022-07-05 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 65 |
| 2022-07-01 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 13 |
| 2022-06-30 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2022-06-29 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 62 |
| 2022-06-28 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2022-06-27 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2022-06-24 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 65 |
| 2022-06-23 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2022-06-22 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2022-06-21 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2022-06-17 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2022-06-16 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2022-06-15 | $20.16 | $20.16 | $20.16 | $20.16 | $19.80 | 0 |
| 2022-06-14 | $20.16 | $20.16 | $20.16 | $20.16 | $19.80 | 0 |
| 2022-06-13 | $20.16 | $20.16 | $20.16 | $20.16 | $19.80 | 0 |
| 2022-06-10 | $20.16 | $20.16 | $20.16 | $20.16 | $19.80 | 0 |
| 2022-06-09 | $20.16 | $20.16 | $20.16 | $20.16 | $19.80 | 0 |
| 2022-06-08 | $20.16 | $20.16 | $20.16 | $20.16 | $19.80 | 0 |
| 2022-06-07 | $20.16 | $20.16 | $20.16 | $20.16 | $19.80 | 0 |
| 2022-06-06 | $20.16 | $20.16 | $20.16 | $20.16 | $19.80 | 0 |
| 2022-06-03 | $20.16 | $20.16 | $20.16 | $20.16 | $19.80 | 0 |
| 2022-06-02 | $20.16 | $20.16 | $20.16 | $20.16 | $19.80 | 0 |
| 2022-06-01 | $20.16 | $20.16 | $20.16 | $20.16 | $19.80 | 0 |
| 2022-05-31 | $20.16 | $20.16 | $20.16 | $20.16 | $19.80 | 0 |
| 2022-05-27 | $20.16 | $20.16 | $20.16 | $20.16 | $19.80 | 0 |
| 2022-05-26 | $20.16 | $20.16 | $20.16 | $20.16 | $19.80 | 0 |
| 2022-05-25 | $20.16 | $20.16 | $20.16 | $20.16 | $19.80 | 0 |
| 2022-05-24 | $20.16 | $20.16 | $20.16 | $20.16 | $19.80 | 5,000 |
| 2022-05-23 | $21.00 | $21.00 | $21.00 | $21.00 | $20.62 | 100 |
| 2022-05-20 | $20.16 | $20.16 | $20.16 | $20.16 | $19.80 | 0 |
| 2022-05-19 | $20.16 | $20.16 | $20.16 | $20.16 | $19.80 | 835 |
| 2022-05-18 | $20.16 | $20.16 | $20.16 | $20.16 | $19.80 | 0 |
| 2022-05-17 | $20.16 | $20.16 | $20.16 | $20.16 | $19.80 | 0 |
| 2022-05-16 | $20.16 | $20.16 | $20.16 | $20.16 | $19.80 | 0 |
| 2022-05-13 | $20.16 | $20.16 | $20.16 | $20.16 | $19.80 | 0 |
| 2022-05-12 | $20.16 | $20.16 | $20.16 | $20.16 | $19.80 | 0 |
| 2022-05-11 | $20.16 | $20.16 | $20.16 | $20.16 | $19.80 | 835 |
| 2022-05-10 | $20.18 | $20.18 | $20.18 | $20.18 | $19.82 | 0 |
| 2022-05-09 | $20.18 | $20.18 | $20.18 | $20.18 | $19.82 | 0 |
| 2022-05-06 | $20.18 | $20.18 | $20.18 | $20.18 | $19.82 | 0 |
| 2022-05-05 | $20.18 | $20.18 | $20.18 | $20.18 | $19.82 | 47 |
| 2022-05-04 | $20.18 | $20.18 | $20.18 | $20.18 | $19.82 | 0 |
| 2022-05-03 | $20.18 | $20.18 | $20.18 | $20.18 | $19.82 | 0 |
| 2022-05-02 | $20.18 | $20.18 | $20.18 | $20.18 | $19.82 | 0 |
| 2022-04-29 | $20.18 | $20.18 | $20.18 | $20.18 | $19.82 | 0 |
| 2022-04-28 | $20.18 | $20.18 | $20.18 | $20.18 | $19.82 | 0 |
| 2022-04-27 | $20.18 | $20.18 | $20.18 | $20.18 | $19.82 | 0 |
| 2022-04-26 | $20.18 | $20.18 | $20.18 | $20.18 | $19.82 | 3,750 |
| 2022-04-25 | $20.18 | $20.18 | $20.18 | $20.18 | $19.82 | 0 |
| 2022-04-22 | $20.18 | $20.18 | $20.18 | $20.18 | $19.82 | 3,750 |
| 2022-04-21 | $20.15 | $20.15 | $20.15 | $20.15 | $19.79 | 1,000 |
| 2022-04-20 | $20.21 | $20.21 | $20.21 | $20.21 | $19.85 | 0 |
| 2022-04-19 | $20.21 | $20.21 | $20.21 | $20.21 | $19.85 | 47 |
| 2022-04-18 | $20.21 | $20.21 | $20.21 | $20.21 | $19.85 | 71 |
| 2022-04-14 | $20.20 | $20.21 | $20.20 | $20.21 | $19.85 | 6,500 |
| 2022-04-13 | $20.29 | $20.29 | $20.29 | $20.29 | $19.92 | 0 |
| 2022-04-12 | $20.29 | $20.29 | $20.29 | $20.29 | $19.92 | 0 |
| 2022-04-11 | $20.29 | $20.29 | $20.29 | $20.29 | $19.92 | 0 |
| 2022-04-08 | $20.29 | $20.29 | $20.29 | $20.29 | $19.92 | 4,050 |
| 2022-04-07 | $20.25 | $20.29 | $20.25 | $20.29 | $19.92 | 7,950 |
| 2022-04-06 | $20.37 | $20.37 | $20.25 | $20.25 | $19.89 | 2,400 |
| 2022-04-05 | $20.99 | $20.99 | $20.99 | $20.99 | $20.61 | 250 |
| 2022-04-04 | $20.99 | $20.99 | $20.99 | $20.99 | $20.61 | 0 |
| 2022-04-01 | $20.99 | $20.99 | $20.99 | $20.99 | $20.61 | 0 |
| 2022-03-31 | $20.99 | $20.99 | $20.99 | $20.99 | $20.61 | 0 |
| 2022-03-30 | $20.99 | $20.99 | $20.99 | $20.99 | $20.61 | 0 |
| 2022-03-29 | $20.99 | $20.99 | $20.99 | $20.99 | $20.61 | 250 |
| 2022-03-28 | $20.95 | $20.95 | $20.95 | $20.95 | $20.57 | 0 |
| 2022-03-25 | $20.95 | $20.95 | $20.95 | $20.95 | $20.57 | 0 |
| 2022-03-24 | $20.95 | $20.95 | $20.95 | $20.95 | $20.57 | 0 |
| 2022-03-23 | $20.95 | $20.95 | $20.95 | $20.95 | $20.57 | 0 |
| 2022-03-22 | $20.95 | $20.95 | $20.95 | $20.95 | $20.57 | 0 |
| 2022-03-21 | $20.95 | $20.95 | $20.95 | $20.95 | $20.57 | 0 |
| 2022-03-18 | $20.95 | $20.95 | $20.95 | $20.95 | $20.57 | 0 |
| 2022-03-17 | $20.94 | $20.95 | $20.94 | $20.95 | $20.57 | 476 |
| 2022-03-16 | $20.39 | $20.39 | $20.39 | $20.39 | $20.02 | 0 |
| 2022-03-15 | $20.39 | $20.39 | $20.39 | $20.39 | $20.02 | 0 |
| 2022-03-14 | $20.39 | $20.39 | $20.39 | $20.39 | $20.02 | 0 |
| 2022-03-11 | $20.39 | $20.39 | $20.39 | $20.39 | $20.02 | 0 |
| 2022-03-10 | $20.39 | $20.39 | $20.39 | $20.39 | $20.02 | 0 |
| 2022-03-09 | $20.39 | $20.39 | $20.39 | $20.39 | $20.02 | 0 |
| 2022-03-08 | $20.39 | $20.39 | $20.39 | $20.39 | $20.02 | 0 |
| 2022-03-07 | $20.39 | $20.39 | $20.39 | $20.39 | $20.02 | 0 |
| 2022-03-04 | $20.39 | $20.39 | $20.39 | $20.39 | $20.02 | 0 |
| 2022-03-03 | $20.39 | $20.39 | $20.39 | $20.39 | $20.02 | 300 |
| 2022-03-02 | $20.35 | $20.35 | $20.33 | $20.33 | $19.96 | 350 |
| 2022-03-01 | $20.24 | $20.24 | $20.24 | $20.24 | $19.88 | 0 |
| 2022-02-28 | $20.24 | $20.24 | $20.24 | $20.24 | $19.88 | 0 |
| 2022-02-25 | $20.24 | $20.24 | $20.24 | $20.24 | $19.88 | 0 |
| 2022-02-24 | $20.24 | $20.24 | $20.24 | $20.24 | $19.88 | 0 |
| 2022-02-23 | $20.24 | $20.24 | $20.24 | $20.24 | $19.88 | 0 |
| 2022-02-22 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 3,853 |
| 2022-02-18 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 0 |
| 2022-02-17 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 0 |
| 2022-02-16 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 0 |
| 2022-02-15 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 0 |
| 2022-02-14 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 0 |
| 2022-02-11 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 0 |
| 2022-02-10 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 0 |
| 2022-02-09 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 0 |
| 2022-02-08 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 0 |
| 2022-02-07 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 0 |
| 2022-02-04 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 0 |
| 2022-02-03 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 0 |
| 2022-02-02 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 0 |
| 2022-02-01 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 3,853 |
| 2022-01-31 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 0 |
| 2022-01-28 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 4,579 |
| 2022-01-27 | $19.70 | $19.70 | $19.70 | $19.70 | $19.34 | 0 |
| 2022-01-26 | $19.70 | $19.70 | $19.70 | $19.70 | $19.34 | 0 |
| 2022-01-25 | $19.70 | $19.70 | $19.70 | $19.70 | $19.34 | 13,629 |
| 2022-01-24 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 0 |
| 2022-01-21 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 0 |
| 2022-01-20 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 0 |
| 2022-01-19 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 0 |
| 2022-01-18 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 0 |
| 2022-01-14 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 0 |
| 2022-01-13 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 0 |
| 2022-01-12 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 0 |
| 2022-01-11 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 0 |
| 2022-01-10 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 0 |
| 2022-01-07 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 0 |
| 2022-01-06 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 0 |
| 2022-01-05 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 574 |
| 2022-01-04 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 0 |
| 2022-01-03 | $20.00 | $20.00 | $20.00 | $20.00 | $19.64 | 513 |
| 2021-12-31 | $19.00 | $19.00 | $19.00 | $19.00 | $18.66 | 0 |
| 2021-12-30 | $19.00 | $19.00 | $19.00 | $19.00 | $18.66 | 62 |
| 2021-12-29 | $19.00 | $19.00 | $19.00 | $19.00 | $18.66 | 0 |
| 2021-12-28 | $19.00 | $19.00 | $19.00 | $19.00 | $18.66 | 0 |
| 2021-12-27 | $19.00 | $19.00 | $19.00 | $19.00 | $18.66 | 0 |
| 2021-12-23 | $19.00 | $19.00 | $19.00 | $19.00 | $18.66 | 0 |
| 2021-12-22 | $19.00 | $19.00 | $19.00 | $19.00 | $18.66 | 0 |
| 2021-12-21 | $19.00 | $19.00 | $19.00 | $19.00 | $18.66 | 0 |
| 2021-12-20 | $19.00 | $19.00 | $19.00 | $19.00 | $18.66 | 600 |
| 2021-12-17 | $19.05 | $19.05 | $19.05 | $19.05 | $18.35 | 0 |
| 2021-12-16 | $19.05 | $19.05 | $19.05 | $19.05 | $18.35 | 255 |
| 2021-12-15 | $19.00 | $19.00 | $19.00 | $19.00 | $18.30 | 0 |
| 2021-12-14 | $19.00 | $19.00 | $19.00 | $19.00 | $18.30 | 0 |
| 2021-12-13 | $19.00 | $19.00 | $19.00 | $19.00 | $18.30 | 0 |
| 2021-12-10 | $19.00 | $19.00 | $19.00 | $19.00 | $18.30 | 25 |
| 2021-12-09 | $19.00 | $19.00 | $19.00 | $19.00 | $18.30 | 0 |
| 2021-12-08 | $19.00 | $19.00 | $19.00 | $19.00 | $18.30 | 100 |
| 2021-12-07 | $19.10 | $19.10 | $19.10 | $19.10 | $18.40 | 0 |
| 2021-12-06 | $19.10 | $19.10 | $19.10 | $19.10 | $18.40 | 0 |
| 2021-12-03 | $19.10 | $19.10 | $19.10 | $19.10 | $18.40 | 0 |
| 2021-12-02 | $19.10 | $19.10 | $19.10 | $19.10 | $18.40 | 2,000 |
| 2021-12-01 | $18.97 | $18.97 | $18.97 | $18.97 | $18.27 | 0 |
| 2021-11-30 | $18.97 | $18.97 | $18.97 | $18.97 | $18.27 | 10,535 |
| 2021-11-29 | $18.99 | $19.00 | $18.99 | $19.00 | $18.30 | 19,416 |
| 2021-11-26 | $18.85 | $18.85 | $18.85 | $18.85 | $18.16 | 0 |
| 2021-11-24 | $18.85 | $18.85 | $18.85 | $18.85 | $18.16 | 0 |
| 2021-11-23 | $18.85 | $18.85 | $18.85 | $18.85 | $18.16 | 0 |
| 2021-11-22 | $18.85 | $18.85 | $18.85 | $18.85 | $18.16 | 0 |
| 2021-11-19 | $18.85 | $18.85 | $18.85 | $18.85 | $18.16 | 265 |
| 2021-11-18 | $18.82 | $18.82 | $18.82 | $18.82 | $18.13 | 0 |
| 2021-11-17 | $18.82 | $18.82 | $18.82 | $18.82 | $18.13 | 0 |
| 2021-11-16 | $18.82 | $18.82 | $18.82 | $18.82 | $18.13 | 0 |
| 2021-11-15 | $18.82 | $18.82 | $18.82 | $18.82 | $18.13 | 0 |
| 2021-11-12 | $18.75 | $18.75 | $18.75 | $18.75 | $18.06 | 3 |
| 2021-11-11 | $18.75 | $18.75 | $18.75 | $18.75 | $18.06 | 0 |
| 2021-11-10 | $18.75 | $18.75 | $18.75 | $18.75 | $18.06 | 0 |
| 2021-11-09 | $18.75 | $18.75 | $18.75 | $18.75 | $18.06 | 3 |
| 2021-11-08 | $18.75 | $18.75 | $18.75 | $18.75 | $18.06 | 2 |
| 2021-11-05 | $18.75 | $18.75 | $18.75 | $18.75 | $18.06 | 0 |
| 2021-11-04 | $18.75 | $18.75 | $18.75 | $18.75 | $18.06 | 0 |
| 2021-11-03 | $18.75 | $18.75 | $18.75 | $18.75 | $18.06 | 0 |
| 2021-11-02 | $18.75 | $18.75 | $18.75 | $18.75 | $18.06 | 0 |
| 2021-11-01 | $18.75 | $18.75 | $18.75 | $18.75 | $18.06 | 0 |
| 2021-10-29 | $18.75 | $18.75 | $18.75 | $18.75 | $18.06 | 1,000 |
| 2021-10-28 | $18.75 | $18.75 | $18.75 | $18.75 | $18.06 | 0 |
| 2021-10-27 | $18.75 | $18.75 | $18.75 | $18.75 | $18.06 | 1,400 |
| 2021-10-26 | $19.00 | $19.00 | $19.00 | $19.00 | $18.30 | 200 |
| 2021-10-25 | $18.99 | $18.99 | $18.74 | $18.74 | $18.05 | 700 |
| 2021-10-22 | $18.72 | $18.72 | $18.72 | $18.72 | $18.03 | 0 |
| 2021-10-21 | $18.70 | $18.72 | $18.70 | $18.72 | $18.03 | 2,789 |
| 2021-10-20 | $18.67 | $18.67 | $18.67 | $18.67 | $17.98 | 0 |
| 2021-10-19 | $18.67 | $18.67 | $18.67 | $18.67 | $17.98 | 0 |
| 2021-10-18 | $18.67 | $18.67 | $18.67 | $18.67 | $17.98 | 0 |
| 2021-10-15 | $18.67 | $18.67 | $18.67 | $18.67 | $17.98 | 0 |
| 2021-10-14 | $18.67 | $18.67 | $18.67 | $18.67 | $17.98 | 0 |
| 2021-10-13 | $18.67 | $18.67 | $18.67 | $18.67 | $17.98 | 1 |
| 2021-10-12 | $18.67 | $18.67 | $18.67 | $18.67 | $17.98 | 0 |
| 2021-10-11 | $18.67 | $18.67 | $18.67 | $18.67 | $17.98 | 0 |
| 2021-10-08 | $18.67 | $18.67 | $18.67 | $18.67 | $17.98 | 100 |
| 2021-10-07 | $18.67 | $18.67 | $18.67 | $18.67 | $17.98 | 0 |
| 2021-10-06 | $18.67 | $18.67 | $18.67 | $18.67 | $17.98 | 0 |
| 2021-10-05 | $18.67 | $18.67 | $18.67 | $18.67 | $17.98 | 0 |
| 2021-10-04 | $18.67 | $18.67 | $18.67 | $18.67 | $17.98 | 0 |
| 2021-10-01 | $18.67 | $18.67 | $18.67 | $18.67 | $17.98 | 100 |
| 2021-09-30 | $18.35 | $18.35 | $18.35 | $18.35 | $17.68 | 0 |
| 2021-09-29 | $18.35 | $18.35 | $18.35 | $18.35 | $17.68 | 0 |
| 2021-09-28 | $18.35 | $18.35 | $18.35 | $18.35 | $17.68 | 0 |
| 2021-09-27 | $18.35 | $18.35 | $18.35 | $18.35 | $17.68 | 0 |
| 2021-09-24 | $18.35 | $18.35 | $18.35 | $18.35 | $17.68 | 0 |
| 2021-09-23 | $18.35 | $18.35 | $18.35 | $18.35 | $17.68 | 0 |
| 2021-09-22 | $18.35 | $18.35 | $18.35 | $18.35 | $17.68 | 0 |
| 2021-09-21 | $18.35 | $18.35 | $18.35 | $18.35 | $17.68 | 0 |
| 2021-09-20 | $18.35 | $18.35 | $18.35 | $18.35 | $17.68 | 1,000 |
| 2021-09-17 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-09-16 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-09-15 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-09-14 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-09-13 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 100 |
| 2021-09-10 | $18.00 | $18.00 | $18.00 | $18.00 | $17.34 | 0 |
| 2021-09-09 | $18.00 | $18.00 | $18.00 | $18.00 | $17.34 | 0 |
| 2021-09-08 | $18.00 | $18.00 | $18.00 | $18.00 | $17.34 | 24,000 |
| 2021-09-07 | $18.35 | $18.35 | $18.35 | $18.35 | $17.68 | 0 |
| 2021-09-03 | $18.35 | $18.35 | $18.35 | $18.35 | $17.68 | 1,000 |
| 2021-09-02 | $18.00 | $18.00 | $18.00 | $18.00 | $17.34 | 4,100 |
| 2021-09-01 | $17.88 | $17.88 | $17.88 | $17.88 | $17.22 | 0 |
| 2021-08-31 | $17.88 | $17.88 | $17.88 | $17.88 | $17.22 | 0 |
| 2021-08-30 | $17.88 | $17.88 | $17.88 | $17.88 | $17.22 | 0 |
| 2021-08-27 | $17.88 | $17.88 | $17.88 | $17.88 | $17.22 | 0 |
| 2021-08-26 | $17.88 | $17.88 | $17.88 | $17.88 | $17.22 | 110 |
| 2021-08-25 | $18.00 | $18.00 | $18.00 | $18.00 | $17.34 | 0 |
| 2021-08-24 | $17.86 | $18.00 | $17.86 | $18.00 | $17.34 | 600 |
| 2021-08-23 | $18.25 | $18.25 | $18.00 | $18.00 | $17.34 | 8,650 |
| 2021-08-20 | $18.00 | $18.00 | $18.00 | $18.00 | $17.34 | 0 |
| 2021-08-19 | $18.00 | $18.00 | $18.00 | $18.00 | $17.34 | 0 |
| 2021-08-18 | $18.00 | $18.00 | $18.00 | $18.00 | $17.34 | 36,450 |
| 2021-08-17 | $17.85 | $17.85 | $17.85 | $17.85 | $17.19 | 135 |
| 2021-08-16 | $18.52 | $18.52 | $18.52 | $18.52 | $17.84 | 0 |
| 2021-08-13 | $18.50 | $18.50 | $18.50 | $18.50 | $17.82 | 100 |
| 2021-08-12 | $18.50 | $18.50 | $18.50 | $18.50 | $17.82 | 0 |
| 2021-08-11 | $18.50 | $18.50 | $18.50 | $18.50 | $17.82 | 0 |
| 2021-08-10 | $18.50 | $18.50 | $18.50 | $18.50 | $17.82 | 100 |
| 2021-08-09 | $18.00 | $18.00 | $18.00 | $18.00 | $17.34 | 0 |
| 2021-08-06 | $18.00 | $18.00 | $18.00 | $18.00 | $17.34 | 0 |
| 2021-08-05 | $18.00 | $18.00 | $18.00 | $18.00 | $17.34 | 0 |
| 2021-08-04 | $18.00 | $18.00 | $18.00 | $18.00 | $17.34 | 0 |
| 2021-08-03 | $18.00 | $18.00 | $18.00 | $18.00 | $17.34 | 0 |
| 2021-08-02 | $18.00 | $18.00 | $17.85 | $18.00 | $17.34 | 46,750 |
| 2021-07-30 | $18.00 | $18.00 | $18.00 | $18.00 | $17.34 | 0 |
| 2021-07-29 | $18.00 | $18.00 | $18.00 | $18.00 | $17.34 | 0 |
| 2021-07-28 | $18.00 | $18.00 | $18.00 | $18.00 | $17.34 | 0 |
| 2021-07-27 | $18.00 | $18.00 | $18.00 | $18.00 | $17.34 | 0 |
| 2021-07-26 | $18.00 | $18.00 | $18.00 | $18.00 | $17.34 | 0 |
| 2021-07-23 | $18.00 | $18.00 | $18.00 | $18.00 | $17.34 | 0 |
| 2021-07-22 | $18.00 | $18.00 | $18.00 | $18.00 | $17.34 | 0 |
| 2021-07-21 | $18.00 | $18.00 | $18.00 | $18.00 | $17.34 | 0 |
| 2021-07-20 | $18.00 | $18.00 | $18.00 | $18.00 | $17.34 | 0 |
| 2021-07-19 | $18.00 | $18.00 | $18.00 | $18.00 | $17.34 | 0 |
| 2021-07-16 | $18.00 | $18.00 | $18.00 | $18.00 | $17.34 | 800 |
| 2021-07-15 | $18.25 | $18.25 | $18.25 | $18.25 | $17.58 | 13,095 |
| 2021-07-14 | $18.90 | $18.90 | $18.90 | $18.90 | $18.20 | 0 |
| 2021-07-13 | $18.90 | $18.90 | $18.90 | $18.90 | $18.20 | 0 |
| 2021-07-12 | $18.90 | $18.90 | $18.90 | $18.90 | $18.20 | 0 |
| 2021-07-09 | $18.90 | $18.90 | $18.90 | $18.90 | $18.20 | 0 |
| 2021-07-08 | $18.90 | $18.90 | $18.90 | $18.90 | $18.20 | 100 |
| 2021-07-07 | $18.80 | $18.80 | $18.75 | $18.75 | $18.06 | 803 |
| 2021-07-06 | $19.00 | $19.00 | $19.00 | $19.00 | $18.30 | 77 |
| 2021-07-02 | $19.00 | $19.00 | $19.00 | $19.00 | $18.30 | 0 |
| 2021-07-01 | $18.99 | $19.00 | $18.99 | $19.00 | $18.30 | 1,009 |
| 2021-06-30 | $18.80 | $18.80 | $18.80 | $18.80 | $18.11 | 0 |
| 2021-06-29 | $18.80 | $18.80 | $18.80 | $18.80 | $18.11 | 152 |
| 2021-06-28 | $18.55 | $18.55 | $18.55 | $18.55 | $17.87 | 0 |
| 2021-06-25 | $18.55 | $18.55 | $18.55 | $18.55 | $17.87 | 0 |
| 2021-06-24 | $18.55 | $18.55 | $18.55 | $18.55 | $17.87 | 0 |
| 2021-06-23 | $18.55 | $18.55 | $18.55 | $18.55 | $17.87 | 0 |
| 2021-06-22 | $18.55 | $18.55 | $18.55 | $18.55 | $17.87 | 0 |
| 2021-06-21 | $18.55 | $18.55 | $18.55 | $18.55 | $17.87 | 0 |
| 2021-06-18 | $18.55 | $18.55 | $18.55 | $18.55 | $17.87 | 0 |
| 2021-06-17 | $18.65 | $18.65 | $18.55 | $18.55 | $17.52 | 2,710 |
| 2021-06-16 | $18.99 | $18.99 | $18.99 | $18.99 | $17.93 | 500 |
| 2021-06-15 | $18.99 | $18.99 | $18.99 | $18.99 | $17.93 | 0 |
| 2021-06-14 | $18.99 | $18.99 | $18.99 | $18.99 | $17.93 | 0 |
| 2021-06-11 | $18.99 | $18.99 | $18.99 | $18.99 | $17.93 | 0 |
| 2021-06-10 | $18.99 | $18.99 | $18.99 | $18.99 | $17.93 | 0 |
| 2021-06-09 | $18.99 | $18.99 | $18.99 | $18.99 | $17.93 | 500 |
| 2021-06-08 | $18.99 | $18.99 | $18.99 | $18.99 | $17.93 | 100 |
| 2021-06-07 | $18.99 | $18.99 | $18.99 | $18.99 | $17.93 | 0 |
| 2021-06-04 | $18.99 | $18.99 | $18.99 | $18.99 | $17.93 | 100 |
| 2021-06-03 | $18.63 | $18.63 | $18.63 | $18.63 | $17.59 | 0 |
| 2021-06-02 | $18.63 | $18.63 | $18.63 | $18.63 | $17.59 | 160 |
| 2021-06-01 | $18.51 | $18.51 | $18.51 | $18.51 | $17.48 | 0 |
| 2021-05-28 | $18.51 | $18.51 | $18.51 | $18.51 | $17.48 | 2,450 |
| 2021-05-27 | $19.00 | $19.00 | $19.00 | $19.00 | $17.94 | 0 |
| 2021-05-26 | $19.00 | $19.00 | $19.00 | $19.00 | $17.94 | 0 |
| 2021-05-25 | $19.00 | $19.00 | $19.00 | $19.00 | $17.94 | 25 |
| 2021-05-24 | $19.00 | $19.00 | $19.00 | $19.00 | $17.94 | 0 |
| 2021-05-21 | $18.99 | $19.00 | $18.99 | $19.00 | $17.94 | 240 |
| 2021-05-20 | $19.00 | $19.00 | $19.00 | $19.00 | $17.94 | 0 |
| 2021-05-19 | $19.00 | $19.00 | $19.00 | $19.00 | $17.94 | 0 |
| 2021-05-18 | $19.00 | $19.00 | $19.00 | $19.00 | $17.94 | 0 |
| 2021-05-17 | $19.00 | $19.00 | $19.00 | $19.00 | $17.94 | 0 |
| 2021-05-14 | $19.00 | $19.00 | $19.00 | $19.00 | $17.94 | 0 |
| 2021-05-13 | $19.00 | $19.00 | $19.00 | $19.00 | $17.94 | 0 |
| 2021-05-12 | $19.00 | $19.00 | $19.00 | $19.00 | $17.94 | 0 |
| 2021-05-11 | $19.00 | $19.00 | $19.00 | $19.00 | $17.94 | 0 |
| 2021-05-10 | $19.00 | $19.00 | $19.00 | $19.00 | $17.94 | 0 |
| 2021-05-07 | $19.00 | $19.00 | $19.00 | $19.00 | $17.94 | 0 |
| 2021-05-06 | $19.00 | $19.00 | $19.00 | $19.00 | $17.94 | 100 |
| 2021-05-05 | $19.00 | $19.00 | $19.00 | $19.00 | $17.94 | 0 |
| 2021-05-04 | $19.00 | $19.00 | $19.00 | $19.00 | $17.94 | 0 |
| 2021-05-03 | $19.00 | $19.00 | $19.00 | $19.00 | $17.94 | 0 |
| 2021-04-30 | $19.00 | $19.00 | $19.00 | $19.00 | $17.94 | 0 |
| 2021-04-29 | $19.00 | $19.00 | $19.00 | $19.00 | $17.94 | 100 |
| 2021-04-28 | $18.51 | $18.51 | $18.51 | $18.51 | $17.48 | 6,800 |
| 2021-04-27 | $18.51 | $18.51 | $18.51 | $18.51 | $17.48 | 6,800 |
| 2021-04-26 | $18.51 | $18.51 | $18.51 | $18.51 | $17.48 | 6,800 |
| 2021-04-23 | $18.61 | $18.61 | $18.61 | $18.61 | $17.57 | 0 |
| 2021-04-22 | $18.61 | $18.61 | $18.61 | $18.61 | $17.57 | 3,300 |
| 2021-04-21 | $19.00 | $19.00 | $19.00 | $19.00 | $17.94 | 0 |
| 2021-04-20 | $19.00 | $19.00 | $19.00 | $19.00 | $17.94 | 525 |
| 2021-04-19 | $18.55 | $18.55 | $18.55 | $18.55 | $17.52 | 0 |
| 2021-04-16 | $18.55 | $18.55 | $18.55 | $18.55 | $17.52 | 0 |
| 2021-04-15 | $18.55 | $18.55 | $18.55 | $18.55 | $17.52 | 0 |
| 2021-04-14 | $18.55 | $18.55 | $18.55 | $18.55 | $17.52 | 0 |
| 2021-04-13 | $18.55 | $18.55 | $18.55 | $18.55 | $17.52 | 0 |
| 2021-04-12 | $18.75 | $18.75 | $18.55 | $18.55 | $17.52 | 2,300 |
| 2021-04-09 | $19.00 | $19.00 | $19.00 | $19.00 | $17.94 | 2,500 |
| 2021-04-08 | $18.75 | $18.75 | $18.75 | $18.75 | $17.71 | 1,100 |
| 2021-04-07 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-04-06 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-04-05 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-04-01 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-03-31 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-03-30 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-03-29 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-03-26 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-03-25 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-03-24 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-03-23 | $18.60 | $18.60 | $18.50 | $18.50 | $17.47 | 12,000 |
| 2021-03-22 | $18.99 | $19.00 | $18.99 | $19.00 | $17.94 | 614 |
| 2021-03-19 | $18.60 | $18.60 | $18.60 | $18.60 | $17.57 | 0 |
| 2021-03-18 | $18.60 | $18.60 | $18.60 | $18.60 | $17.57 | 0 |
| 2021-03-17 | $18.60 | $18.60 | $18.60 | $18.60 | $17.57 | 0 |
| 2021-03-16 | $18.60 | $18.60 | $18.60 | $18.60 | $17.57 | 0 |
| 2021-03-15 | $18.60 | $18.60 | $18.60 | $18.60 | $17.57 | 0 |
| 2021-03-12 | $18.60 | $18.60 | $18.60 | $18.60 | $17.57 | 0 |
| 2021-03-11 | $18.65 | $18.65 | $18.60 | $18.60 | $17.57 | 19,700 |
| 2021-03-10 | $19.25 | $19.25 | $19.25 | $19.25 | $18.18 | 0 |
| 2021-03-09 | $19.25 | $19.25 | $19.25 | $19.25 | $18.18 | 0 |
| 2021-03-08 | $19.25 | $19.25 | $19.25 | $19.25 | $18.18 | 536 |
| 2021-03-05 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-03-04 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-03-03 | $18.13 | $18.13 | $18.13 | $18.13 | $17.12 | 50 |
| 2021-03-02 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-03-01 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-02-26 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-02-25 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-02-24 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-02-23 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-02-22 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-02-19 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-02-18 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-02-17 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-02-16 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-02-12 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-02-11 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-02-10 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-02-09 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-02-08 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-02-05 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-02-04 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-02-03 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-02-02 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-02-01 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-01-29 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-01-28 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-01-27 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-01-26 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-01-25 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-01-22 | $18.14 | $18.14 | $18.14 | $18.14 | $17.13 | 0 |
| 2021-01-21 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-01-20 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-01-19 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-01-15 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-01-14 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-01-13 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-01-12 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-01-11 | $18.14 | $18.14 | $18.14 | $18.14 | $17.13 | 0 |
| 2021-01-08 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-01-07 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-01-06 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 71 |
| 2021-01-05 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2021-01-04 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 75 |
| 2020-12-31 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2020-12-30 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 102 |
| 2020-12-29 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2020-12-28 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2020-12-24 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 0 |
| 2020-12-23 | $18.50 | $18.50 | $18.50 | $18.50 | $17.47 | 40 |
| 2020-12-22 | $18.50 | $18.50 | $18.50 | $18.50 | $17.13 | 0 |
| 2020-12-21 | $18.50 | $18.50 | $18.50 | $18.50 | $17.13 | 40 |
| 2020-12-18 | $18.50 | $18.50 | $18.50 | $18.50 | $17.13 | 0 |
| 2020-12-17 | $18.50 | $18.50 | $18.50 | $18.50 | $17.13 | 0 |
| 2020-12-16 | $18.50 | $18.50 | $18.50 | $18.50 | $17.13 | 0 |
| 2020-12-15 | $18.50 | $18.50 | $18.50 | $18.50 | $17.13 | 0 |
| 2020-12-14 | $18.50 | $18.50 | $18.50 | $18.50 | $17.13 | 0 |
| 2020-12-11 | $18.50 | $18.50 | $18.50 | $18.50 | $17.13 | 0 |
| 2020-12-10 | $18.50 | $18.50 | $18.50 | $18.50 | $17.13 | 2,000 |
| 2020-12-09 | $18.50 | $18.50 | $18.50 | $18.50 | $17.13 | 2,015 |
| 2020-12-08 | $18.27 | $18.27 | $18.27 | $18.27 | $16.92 | 0 |
| 2020-12-07 | $18.27 | $18.27 | $18.27 | $18.27 | $16.92 | 0 |
| 2020-12-04 | $18.27 | $18.27 | $18.27 | $18.27 | $16.92 | 0 |
| 2020-12-03 | $18.27 | $18.27 | $18.27 | $18.27 | $16.92 | 0 |
| 2020-12-02 | $18.27 | $18.27 | $18.27 | $18.27 | $16.92 | 2,161 |
| 2020-12-01 | $18.70 | $18.70 | $18.70 | $18.70 | $17.31 | 0 |
| 2020-11-30 | $18.70 | $18.70 | $18.70 | $18.70 | $17.31 | 1,000 |
| 2020-11-27 | $17.75 | $17.75 | $17.75 | $17.75 | $16.43 | 0 |
| 2020-11-25 | $19.50 | $19.50 | $17.75 | $17.75 | $16.43 | 200 |
| 2020-11-24 | $17.75 | $17.75 | $17.75 | $17.75 | $16.43 | 0 |
| 2020-11-23 | $20.24 | $20.24 | $17.75 | $17.75 | $16.43 | 1,500 |
| 2020-11-20 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-11-19 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 39 |
| 2020-11-18 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-11-17 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-11-16 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-11-13 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 66 |
| 2020-11-12 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-11-11 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-11-10 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-11-09 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-11-06 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-11-05 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-11-04 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-11-03 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-11-02 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-10-30 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-10-29 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-10-28 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-10-27 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 40 |
| 2020-10-26 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-10-23 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-10-22 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-10-21 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-10-20 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-10-19 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-10-16 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 5 |
| 2020-10-15 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-10-14 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-10-13 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-10-12 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-10-09 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-10-08 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-10-07 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-10-06 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 2,657 |
| 2020-10-05 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-10-02 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 2,450 |
| 2020-10-01 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-09-30 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-09-29 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-09-28 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-09-25 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-09-24 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-09-23 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 2,724 |
| 2020-09-22 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-09-21 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-09-18 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 200 |
| 2020-09-17 | $19.00 | $19.00 | $19.00 | $19.00 | $17.59 | 0 |
| 2020-09-16 | $19.00 | $19.00 | $19.00 | $19.00 | $17.59 | 0 |
| 2020-09-15 | $19.00 | $19.00 | $19.00 | $19.00 | $17.59 | 0 |
| 2020-09-14 | $19.00 | $19.00 | $19.00 | $19.00 | $17.59 | 0 |
| 2020-09-11 | $19.00 | $19.00 | $19.00 | $19.00 | $17.59 | 0 |
| 2020-09-10 | $19.00 | $19.00 | $19.00 | $19.00 | $17.59 | 0 |
| 2020-09-09 | $19.00 | $19.00 | $19.00 | $19.00 | $17.59 | 0 |
| 2020-09-08 | $18.05 | $19.00 | $18.05 | $19.00 | $17.59 | 450 |
| 2020-09-04 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-09-03 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-09-02 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-09-01 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-08-31 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-08-28 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 1,500 |
| 2020-08-27 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-08-26 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 540 |
| 2020-08-25 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-08-24 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-08-21 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-08-20 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-08-19 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-08-18 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-08-17 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 3,000 |
| 2020-08-14 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-08-13 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-08-12 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-08-11 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-08-10 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-08-07 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-08-06 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 0 |
| 2020-08-05 | $18.05 | $18.05 | $18.05 | $18.05 | $16.71 | 3,000 |
| 2020-08-04 | $18.47 | $18.47 | $18.47 | $18.47 | $17.10 | 0 |
| 2020-08-03 | $18.47 | $18.47 | $18.47 | $18.47 | $17.10 | 5 |
| 2020-07-31 | $18.47 | $18.47 | $18.47 | $18.47 | $17.10 | 30 |
| 2020-07-30 | $18.47 | $18.47 | $18.47 | $18.47 | $17.10 | 0 |
| 2020-07-29 | $18.50 | $19.00 | $18.47 | $18.47 | $17.10 | 4,047 |
| 2020-07-28 | $17.50 | $17.50 | $17.50 | $17.50 | $16.20 | 300 |
| 2020-07-27 | $18.00 | $18.00 | $18.00 | $18.00 | $16.67 | 0 |
| 2020-07-24 | $18.00 | $18.00 | $18.00 | $18.00 | $16.67 | 0 |
| 2020-07-23 | $18.00 | $18.00 | $18.00 | $18.00 | $16.67 | 0 |
| 2020-07-22 | $18.00 | $18.00 | $18.00 | $18.00 | $16.67 | 0 |
| 2020-07-21 | $18.00 | $18.00 | $18.00 | $18.00 | $16.67 | 0 |
| 2020-07-20 | $18.00 | $18.00 | $18.00 | $18.00 | $16.67 | 0 |
| 2020-07-17 | $18.00 | $18.00 | $18.00 | $18.00 | $16.67 | 0 |
| 2020-07-16 | $18.00 | $18.00 | $18.00 | $18.00 | $16.67 | 0 |
| 2020-07-15 | $18.00 | $18.00 | $18.00 | $18.00 | $16.67 | 0 |
| 2020-07-14 | $18.00 | $18.00 | $18.00 | $18.00 | $16.67 | 0 |
| 2020-07-13 | $17.80 | $18.00 | $17.30 | $18.00 | $16.67 | 1,100 |
| 2020-07-10 | $18.00 | $18.00 | $18.00 | $18.00 | $16.67 | 2,675 |
| 2020-07-09 | $18.00 | $18.00 | $18.00 | $18.00 | $16.67 | 2,175 |
| 2020-07-08 | $18.00 | $18.00 | $17.90 | $17.90 | $16.57 | 573 |
| 2020-07-07 | $18.10 | $18.10 | $18.10 | $18.10 | $16.76 | 100 |
| 2020-07-06 | $19.00 | $19.00 | $19.00 | $19.00 | $17.59 | 0 |
| 2020-07-02 | $19.00 | $19.00 | $19.00 | $19.00 | $17.59 | 507 |
| 2020-07-01 | $18.10 | $18.10 | $18.10 | $18.10 | $16.76 | 15 |
| 2020-06-30 | $18.10 | $18.10 | $18.10 | $18.10 | $16.76 | 0 |
| 2020-06-29 | $18.10 | $18.10 | $18.10 | $18.10 | $16.76 | 3,827 |
| 2020-06-26 | $19.00 | $19.00 | $19.00 | $19.00 | $17.59 | 25 |
| 2020-06-25 | $19.00 | $19.00 | $19.00 | $19.00 | $17.59 | 0 |
| 2020-06-24 | $19.00 | $19.00 | $19.00 | $19.00 | $17.59 | 0 |
| 2020-06-23 | $19.00 | $19.00 | $19.00 | $19.00 | $17.59 | 0 |
| 2020-06-22 | $19.00 | $19.00 | $19.00 | $19.00 | $17.59 | 0 |
| 2020-06-19 | $19.00 | $19.00 | $19.00 | $19.00 | $17.59 | 0 |
| 2020-06-18 | $19.00 | $19.00 | $19.00 | $19.00 | $17.59 | 225 |
| 2020-06-17 | $18.25 | $18.25 | $18.25 | $18.25 | $16.58 | 0 |
| 2020-06-16 | $18.25 | $18.25 | $18.25 | $18.25 | $16.58 | 0 |
| 2020-06-15 | $18.20 | $18.25 | $18.20 | $18.25 | $16.58 | 2,593 |
| 2020-06-12 | $18.30 | $18.30 | $18.30 | $18.30 | $16.62 | 0 |
| 2020-06-11 | $18.30 | $18.30 | $18.30 | $18.30 | $16.62 | 25 |
| 2020-06-10 | $18.30 | $18.30 | $18.30 | $18.30 | $16.62 | 0 |
| 2020-06-09 | $18.30 | $18.30 | $18.30 | $18.30 | $16.62 | 0 |
| 2020-06-08 | $18.30 | $18.30 | $18.30 | $18.30 | $16.62 | 1,000 |
| 2020-06-05 | $18.32 | $18.32 | $18.32 | $18.32 | $16.64 | 0 |
| 2020-06-04 | $18.32 | $18.32 | $18.32 | $18.32 | $16.64 | 0 |
| 2020-06-03 | $18.32 | $18.32 | $18.32 | $18.32 | $16.64 | 50 |
| 2020-06-02 | $18.32 | $18.32 | $18.32 | $18.32 | $16.64 | 0 |
| 2020-06-01 | $18.32 | $18.32 | $18.32 | $18.32 | $16.64 | 0 |
| 2020-05-29 | $18.32 | $18.32 | $18.32 | $18.32 | $16.64 | 0 |
| 2020-05-28 | $18.32 | $18.32 | $18.32 | $18.32 | $16.64 | 0 |
| 2020-05-27 | $18.32 | $18.32 | $18.32 | $18.32 | $16.64 | 396 |
| 2020-05-26 | $18.31 | $18.31 | $18.31 | $18.31 | $16.63 | 0 |
| 2020-05-22 | $18.31 | $18.31 | $18.31 | $18.31 | $16.63 | 0 |
| 2020-05-21 | $18.31 | $18.31 | $18.31 | $18.31 | $16.63 | 0 |
| 2020-05-20 | $18.31 | $18.31 | $18.31 | $18.31 | $16.63 | 0 |
| 2020-05-19 | $18.31 | $18.31 | $18.31 | $18.31 | $16.63 | 450 |
| 2020-05-18 | $19.00 | $19.00 | $19.00 | $19.00 | $17.26 | 0 |
| 2020-05-15 | $19.00 | $19.00 | $19.00 | $19.00 | $17.26 | 0 |
| 2020-05-14 | $19.00 | $19.00 | $19.00 | $19.00 | $17.26 | 0 |
| 2020-05-13 | $19.00 | $19.00 | $19.00 | $19.00 | $17.26 | 0 |
| 2020-05-12 | $19.00 | $19.00 | $19.00 | $19.00 | $17.26 | 0 |
| 2020-05-11 | $19.00 | $19.00 | $19.00 | $19.00 | $17.26 | 0 |
| 2020-05-08 | $19.00 | $19.00 | $19.00 | $19.00 | $17.26 | 0 |
| 2020-05-07 | $19.00 | $19.00 | $19.00 | $19.00 | $17.26 | 0 |
| 2020-05-06 | $19.00 | $19.00 | $19.00 | $19.00 | $17.26 | 0 |
| 2020-05-05 | $19.00 | $19.00 | $19.00 | $19.00 | $17.26 | 0 |
| 2020-05-04 | $19.00 | $19.00 | $19.00 | $19.00 | $17.26 | 0 |
| 2020-05-01 | $19.00 | $19.00 | $19.00 | $19.00 | $17.26 | 0 |
| 2020-04-30 | $19.00 | $19.00 | $19.00 | $19.00 | $17.26 | 0 |
| 2020-04-29 | $19.00 | $19.00 | $19.00 | $19.00 | $17.26 | 0 |
| 2020-04-28 | $19.00 | $19.00 | $19.00 | $19.00 | $17.26 | 0 |
| 2020-04-27 | $19.00 | $19.00 | $19.00 | $19.00 | $17.26 | 0 |
| 2020-04-24 | $19.00 | $19.00 | $19.00 | $19.00 | $17.26 | 0 |
| 2020-04-23 | $19.00 | $19.00 | $19.00 | $19.00 | $17.26 | 0 |
| 2020-04-22 | $19.00 | $19.00 | $19.00 | $19.00 | $17.26 | 0 |
| 2020-04-21 | $19.00 | $19.00 | $19.00 | $19.00 | $17.26 | 258 |
| 2020-04-20 | $18.47 | $18.47 | $18.47 | $18.47 | $16.78 | 0 |
| 2020-04-17 | $18.47 | $18.47 | $18.47 | $18.47 | $16.78 | 0 |
| 2020-04-16 | $18.47 | $18.47 | $18.47 | $18.47 | $16.78 | 0 |
| 2020-04-15 | $18.47 | $18.47 | $18.47 | $18.47 | $16.78 | 0 |
| 2020-04-14 | $18.50 | $18.50 | $18.47 | $18.47 | $16.78 | 4,229 |
| 2020-04-13 | $18.20 | $18.20 | $18.20 | $18.20 | $16.53 | 400 |
| 2020-04-09 | $18.10 | $18.10 | $18.10 | $18.10 | $16.44 | 500 |
| 2020-04-08 | $20.19 | $20.19 | $20.19 | $20.19 | $18.34 | 30 |
| 2020-04-07 | $19.49 | $20.19 | $19.49 | $20.19 | $18.34 | 201 |
| 2020-04-06 | $18.70 | $18.70 | $18.70 | $18.70 | $16.99 | 0 |
| 2020-04-03 | $18.47 | $18.70 | $18.47 | $18.70 | $16.99 | 1,100 |
| 2020-04-02 | $18.50 | $18.50 | $18.50 | $18.50 | $16.81 | 0 |
| 2020-04-01 | $18.50 | $18.50 | $18.50 | $18.50 | $16.81 | 500 |
| 2020-03-31 | $17.50 | $17.50 | $17.50 | $17.50 | $15.90 | 0 |
| 2020-03-30 | $17.50 | $17.50 | $17.50 | $17.50 | $15.90 | 0 |
| 2020-03-27 | $17.50 | $17.50 | $17.50 | $17.50 | $15.90 | 0 |
| 2020-03-26 | $17.50 | $17.50 | $17.50 | $17.50 | $15.90 | 0 |
| 2020-03-25 | $17.50 | $17.50 | $17.50 | $17.50 | $15.90 | 200 |
| 2020-03-24 | $18.37 | $18.37 | $18.37 | $18.37 | $16.69 | 0 |
| 2020-03-23 | $18.37 | $18.37 | $18.37 | $18.37 | $16.69 | 5 |
| 2020-03-20 | $18.37 | $18.37 | $18.37 | $18.37 | $16.69 | 0 |
| 2020-03-19 | $18.37 | $18.37 | $18.37 | $18.37 | $16.69 | 760 |
| 2020-03-18 | $17.06 | $17.06 | $17.06 | $17.06 | $15.50 | 1 |
| 2020-03-17 | $19.40 | $19.40 | $17.06 | $17.06 | $15.50 | 1,080 |
| 2020-03-16 | $19.50 | $19.50 | $19.50 | $19.50 | $17.71 | 0 |
| 2020-03-13 | $19.50 | $19.50 | $19.50 | $19.50 | $17.71 | 0 |
| 2020-03-12 | $19.50 | $19.50 | $19.50 | $19.50 | $17.71 | 0 |
| 2020-03-11 | $19.50 | $19.50 | $19.50 | $19.50 | $17.71 | 0 |
| 2020-03-10 | $19.50 | $19.50 | $19.50 | $19.50 | $17.71 | 120 |
| 2020-03-09 | $20.25 | $20.25 | $20.25 | $20.25 | $18.40 | 0 |
| 2020-03-06 | $20.25 | $20.25 | $20.25 | $20.25 | $18.40 | 0 |
| 2020-03-05 | $20.25 | $20.25 | $20.25 | $20.25 | $18.40 | 0 |
| 2020-03-04 | $20.25 | $20.25 | $20.25 | $20.25 | $18.40 | 345 |
| 2020-03-03 | $19.67 | $19.67 | $19.67 | $19.67 | $17.87 | 0 |
| 2020-03-02 | $19.67 | $19.67 | $19.67 | $19.67 | $17.87 | 0 |
| 2020-02-28 | $19.67 | $19.67 | $19.67 | $19.67 | $17.87 | 0 |
| 2020-02-27 | $19.67 | $19.67 | $19.67 | $19.67 | $17.87 | 0 |
| 2020-02-26 | $19.67 | $19.67 | $19.67 | $19.67 | $17.87 | 0 |
| 2020-02-25 | $19.67 | $19.67 | $19.67 | $19.67 | $17.87 | 5,738 |
| 2020-02-24 | $19.65 | $19.65 | $19.65 | $19.65 | $17.85 | 0 |
| 2020-02-21 | $19.65 | $19.65 | $19.65 | $19.65 | $17.85 | 0 |
| 2020-02-20 | $19.65 | $19.65 | $19.65 | $19.65 | $17.85 | 0 |
| 2020-02-19 | $19.65 | $19.65 | $19.65 | $19.65 | $17.85 | 1,825 |
| 2020-02-18 | $19.65 | $20.00 | $19.65 | $20.00 | $18.17 | 1,600 |
| 2020-02-14 | $20.25 | $20.25 | $19.99 | $19.99 | $18.16 | 500 |
| 2020-02-13 | $19.75 | $19.75 | $19.75 | $19.75 | $17.94 | 200 |
| 2020-02-12 | $19.55 | $19.55 | $19.55 | $19.55 | $17.76 | 2,249 |
| 2020-02-11 | $19.59 | $19.59 | $19.59 | $19.59 | $17.80 | 39 |
| 2020-02-10 | $19.59 | $19.59 | $19.59 | $19.59 | $17.80 | 0 |
| 2020-02-07 | $19.59 | $19.59 | $19.59 | $19.59 | $17.80 | 400 |
| 2020-02-06 | $19.64 | $19.64 | $19.64 | $19.64 | $17.84 | 0 |
| 2020-02-04 | $19.64 | $19.64 | $19.64 | $19.64 | $17.84 | 0 |
| 2020-02-03 | $19.64 | $19.64 | $19.64 | $19.64 | $17.84 | 0 |
| 2020-01-31 | $19.64 | $19.64 | $19.64 | $19.64 | $17.84 | 0 |
| 2020-01-30 | $19.66 | $19.66 | $19.64 | $19.64 | $17.84 | 950 |
| 2020-01-29 | $21.00 | $21.00 | $21.00 | $21.00 | $19.08 | 0 |
| 2020-01-28 | $21.00 | $21.00 | $21.00 | $21.00 | $19.08 | 100 |
| 2020-01-27 | $20.80 | $20.80 | $20.80 | $20.80 | $18.90 | 0 |
| 2020-01-24 | $21.50 | $21.50 | $20.80 | $20.80 | $18.90 | 900 |
| 2020-01-23 | $19.51 | $19.51 | $19.51 | $19.51 | $17.72 | 0 |
| 2020-01-22 | $19.51 | $19.51 | $19.51 | $19.51 | $17.72 | 0 |
| 2020-01-21 | $19.51 | $19.51 | $19.51 | $19.51 | $17.72 | 1,500 |
| 2020-01-17 | $19.50 | $19.50 | $19.50 | $19.50 | $17.71 | 14,425 |
| 2020-01-16 | $21.00 | $21.00 | $21.00 | $21.00 | $19.08 | 0 |
| 2020-01-15 | $21.00 | $21.00 | $21.00 | $21.00 | $19.08 | 0 |
| 2020-01-14 | $21.00 | $21.00 | $21.00 | $21.00 | $19.08 | 0 |
| 2020-01-13 | $21.00 | $21.00 | $21.00 | $21.00 | $19.08 | 37 |
| 2020-01-10 | $21.00 | $21.00 | $21.00 | $21.00 | $19.08 | 0 |
| 2020-01-09 | $21.00 | $21.00 | $21.00 | $21.00 | $19.08 | 1,000 |
| 2020-01-08 | $21.51 | $21.51 | $21.51 | $21.51 | $19.54 | 1,000 |
| 2020-01-07 | $21.00 | $21.00 | $21.00 | $21.00 | $19.08 | 0 |
| 2020-01-06 | $20.30 | $21.00 | $20.30 | $21.00 | $19.08 | 636 |
| 2020-01-03 | $19.50 | $19.50 | $19.50 | $19.50 | $17.71 | 0 |
| 2020-01-02 | $19.50 | $19.50 | $19.50 | $19.50 | $17.71 | 0 |
| 2019-12-31 | $19.50 | $19.50 | $19.50 | $19.50 | $17.71 | 0 |
| 2019-12-30 | $19.50 | $19.50 | $19.50 | $19.50 | $17.71 | 16,661 |
| 2019-12-27 | $19.30 | $19.30 | $19.30 | $19.30 | $17.53 | 0 |
| 2019-12-26 | $19.30 | $19.30 | $19.30 | $19.30 | $17.53 | 35 |
| 2019-12-24 | $19.30 | $19.30 | $19.30 | $19.30 | $17.53 | 0 |
| 2019-12-23 | $19.30 | $19.30 | $19.30 | $19.30 | $17.53 | 9,256 |
| 2019-12-20 | $19.30 | $19.30 | $19.30 | $19.30 | $17.53 | 6,900 |
| 2019-12-19 | $19.50 | $19.50 | $19.50 | $19.50 | $17.71 | 0 |
| 2019-12-18 | $19.50 | $19.50 | $19.50 | $19.50 | $17.39 | 0 |
| 2019-12-17 | $19.50 | $19.50 | $19.50 | $19.50 | $17.39 | 0 |
| 2019-12-16 | $19.50 | $19.50 | $19.50 | $19.50 | $17.39 | 100 |
| 2019-12-13 | $20.00 | $20.00 | $20.00 | $20.00 | $17.83 | 0 |
| 2019-12-12 | $20.00 | $20.00 | $20.00 | $20.00 | $17.83 | 0 |
| 2019-12-11 | $20.00 | $20.00 | $20.00 | $20.00 | $17.83 | 0 |
| 2019-12-10 | $20.00 | $20.00 | $20.00 | $20.00 | $17.83 | 3,160 |
| 2019-12-09 | $19.30 | $19.30 | $19.30 | $19.30 | $17.21 | 0 |
| 2019-12-06 | $19.30 | $19.30 | $19.30 | $19.30 | $17.21 | 0 |
| 2019-12-05 | $19.30 | $19.30 | $19.30 | $19.30 | $17.21 | 0 |
| 2019-12-04 | $19.30 | $19.30 | $19.30 | $19.30 | $17.21 | 0 |
| 2019-12-03 | $19.50 | $19.50 | $19.30 | $19.30 | $17.21 | 2,800 |
| 2019-12-02 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 0 |
| 2019-11-29 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 0 |
| 2019-11-27 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 0 |
| 2019-11-26 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 0 |
| 2019-11-25 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 0 |
| 2019-11-22 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 0 |
| 2019-11-21 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 0 |
| 2019-11-20 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 0 |
| 2019-11-19 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 0 |
| 2019-11-18 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 0 |
| 2019-11-15 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 0 |
| 2019-11-14 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 0 |
| 2019-11-13 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 0 |
| 2019-11-12 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 0 |
| 2019-11-11 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 0 |
| 2019-11-08 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 10,750 |
| 2019-11-07 | $19.50 | $19.50 | $19.50 | $19.50 | $17.39 | 0 |
| 2019-11-06 | $19.50 | $19.50 | $19.50 | $19.50 | $17.39 | 0 |
| 2019-11-05 | $19.50 | $19.50 | $19.50 | $19.50 | $17.39 | 0 |
| 2019-11-04 | $19.50 | $19.50 | $19.50 | $19.50 | $17.39 | 0 |
| 2019-11-01 | $19.50 | $19.50 | $19.50 | $19.50 | $17.39 | 56 |
| 2019-10-31 | $19.50 | $19.50 | $19.50 | $19.50 | $17.39 | 0 |
| 2019-10-30 | $19.50 | $19.50 | $19.50 | $19.50 | $17.39 | 0 |
| 2019-10-29 | $19.50 | $19.50 | $19.50 | $19.50 | $17.39 | 0 |
| 2019-10-28 | $19.50 | $19.50 | $19.50 | $19.50 | $17.39 | 14,129 |
| 2019-10-25 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 0 |
| 2019-10-24 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 0 |
| 2019-10-23 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 0 |
| 2019-10-22 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 0 |
| 2019-10-21 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 0 |
| 2019-10-18 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 0 |
| 2019-10-17 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 750 |
| 2019-10-16 | $19.60 | $19.60 | $19.60 | $19.60 | $17.48 | 0 |
| 2019-10-15 | $19.60 | $19.60 | $19.60 | $19.60 | $17.48 | 56 |
| 2019-10-14 | $19.60 | $19.60 | $19.60 | $19.60 | $17.48 | 0 |
| 2019-10-11 | $19.60 | $19.60 | $19.60 | $19.60 | $17.48 | 30 |
| 2019-10-10 | $19.60 | $19.60 | $19.60 | $19.60 | $17.48 | 0 |
| 2019-10-09 | $19.60 | $19.60 | $19.60 | $19.60 | $17.48 | 0 |
| 2019-10-08 | $19.60 | $19.60 | $19.60 | $19.60 | $17.48 | 0 |
| 2019-10-07 | $19.60 | $19.60 | $19.60 | $19.60 | $17.48 | 0 |
| 2019-10-04 | $19.60 | $19.60 | $19.60 | $19.60 | $17.48 | 0 |
| 2019-10-03 | $19.60 | $19.60 | $19.60 | $19.60 | $17.48 | 0 |
| 2019-10-02 | $19.60 | $19.60 | $19.60 | $19.60 | $17.48 | 0 |
| 2019-10-01 | $19.60 | $19.60 | $19.60 | $19.60 | $17.48 | 0 |
| 2019-09-30 | $19.60 | $19.60 | $19.60 | $19.60 | $17.48 | 0 |
| 2019-09-27 | $19.50 | $19.60 | $19.50 | $19.60 | $17.48 | 926 |
| 2019-09-26 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 0 |
| 2019-09-25 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 314 |
| 2019-09-24 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 0 |
| 2019-09-23 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 0 |
| 2019-09-20 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 0 |
| 2019-09-19 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 0 |
| 2019-09-18 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 0 |
| 2019-09-17 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 0 |
| 2019-09-16 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 0 |
| 2019-09-13 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 250 |
| 2019-09-12 | $19.75 | $19.75 | $19.75 | $19.75 | $17.61 | 0 |
| 2019-09-11 | $19.75 | $19.75 | $19.75 | $19.75 | $17.61 | 40 |
| 2019-09-10 | $19.25 | $19.75 | $19.25 | $19.75 | $17.61 | 5,200 |
| 2019-09-09 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 5,000 |
| 2019-09-06 | $19.50 | $19.50 | $19.26 | $19.26 | $17.17 | 8,862 |
| 2019-09-05 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 0 |
| 2019-09-04 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 0 |
| 2019-09-03 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 0 |
| 2019-08-30 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 3,250 |
| 2019-08-29 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 0 |
| 2019-08-28 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 0 |
| 2019-08-27 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 500 |
| 2019-08-26 | $19.35 | $19.35 | $19.35 | $19.35 | $17.25 | 1 |
| 2019-08-23 | $19.35 | $19.35 | $19.35 | $19.35 | $17.25 | 240 |
| 2019-08-22 | $19.52 | $19.52 | $19.52 | $19.52 | $17.41 | 0 |
| 2019-08-21 | $19.52 | $19.52 | $19.52 | $19.52 | $17.41 | 0 |
| 2019-08-20 | $19.35 | $19.52 | $19.25 | $19.52 | $17.41 | 2,607 |
| 2019-08-19 | $19.45 | $19.45 | $19.45 | $19.45 | $17.34 | 0 |
| 2019-08-15 | $19.45 | $19.45 | $19.45 | $19.45 | $17.34 | 200 |
| 2019-08-14 | $19.45 | $19.45 | $19.45 | $19.45 | $17.34 | 188 |
| 2019-08-13 | $19.45 | $19.45 | $19.45 | $19.45 | $17.34 | 300 |
| 2019-08-12 | $19.45 | $19.45 | $19.45 | $19.45 | $17.34 | 300 |
| 2019-08-09 | $19.45 | $19.45 | $19.45 | $19.45 | $17.34 | 300 |
| 2019-08-08 | $19.45 | $19.45 | $19.45 | $19.45 | $17.34 | 0 |
| 2019-08-07 | $19.45 | $19.45 | $19.45 | $19.45 | $17.34 | 300 |
| 2019-08-06 | $19.45 | $19.45 | $19.45 | $19.45 | $17.34 | 300 |
| 2019-08-05 | $19.45 | $19.45 | $19.45 | $19.45 | $17.34 | 300 |
| 2019-08-02 | $20.20 | $20.20 | $20.20 | $20.20 | $18.01 | 100 |
| 2019-08-01 | $20.20 | $20.20 | $20.20 | $20.20 | $18.01 | 100 |
| 2019-07-31 | $20.20 | $20.20 | $20.20 | $20.20 | $18.01 | 495 |
| 2019-07-30 | $19.35 | $19.35 | $19.35 | $19.35 | $17.25 | 100 |
| 2019-07-29 | $19.35 | $19.35 | $19.35 | $19.35 | $17.25 | 100 |
| 2019-07-26 | $19.35 | $19.35 | $19.35 | $19.35 | $17.25 | 0 |
| 2019-07-25 | $19.35 | $19.35 | $19.35 | $19.35 | $17.25 | 0 |
| 2019-07-24 | $19.35 | $19.35 | $19.35 | $19.35 | $17.25 | 0 |
| 2019-07-23 | $19.35 | $19.35 | $19.35 | $19.35 | $17.25 | 0 |
| 2019-07-22 | $19.35 | $19.35 | $19.35 | $19.35 | $17.25 | 50 |
| 2019-07-19 | $19.35 | $19.35 | $19.35 | $19.35 | $17.25 | 57 |
| 2019-07-18 | $19.35 | $19.35 | $19.35 | $19.35 | $17.25 | 0 |
| 2019-07-17 | $19.35 | $19.35 | $19.35 | $19.35 | $17.25 | 0 |
| 2019-07-16 | $19.35 | $19.35 | $19.35 | $19.35 | $17.25 | 0 |
| 2019-07-15 | $19.35 | $19.35 | $19.35 | $19.35 | $17.25 | 0 |
| 2019-07-12 | $19.35 | $19.35 | $19.35 | $19.35 | $17.25 | 0 |
| 2019-07-11 | $19.35 | $19.35 | $19.35 | $19.35 | $17.25 | 0 |
| 2019-07-10 | $19.35 | $19.35 | $19.35 | $19.35 | $17.25 | 1,200 |
| 2019-07-09 | $19.35 | $19.35 | $19.35 | $19.35 | $17.25 | 0 |
| 2019-07-08 | $19.35 | $19.35 | $19.35 | $19.35 | $17.25 | 0 |
| 2019-07-05 | $19.35 | $19.35 | $19.35 | $19.35 | $17.25 | 0 |
| 2019-07-03 | $19.35 | $19.35 | $19.35 | $19.35 | $17.25 | 0 |
| 2019-07-02 | $19.35 | $19.35 | $19.35 | $19.35 | $17.25 | 0 |
| 2019-07-01 | $19.35 | $19.35 | $19.35 | $19.35 | $17.25 | 0 |
| 2019-06-28 | $19.35 | $19.35 | $19.35 | $19.35 | $17.25 | 0 |
| 2019-06-27 | $20.02 | $20.02 | $19.35 | $19.35 | $17.25 | 4,972 |
| 2019-06-26 | $20.00 | $20.05 | $20.00 | $20.05 | $17.88 | 2,100 |
| 2019-06-25 | $20.05 | $20.05 | $20.05 | $20.05 | $17.88 | 5,000 |
| 2019-06-24 | $20.00 | $20.00 | $20.00 | $20.00 | $17.83 | 0 |
| 2019-06-21 | $20.00 | $20.00 | $20.00 | $20.00 | $17.83 | 0 |
| 2019-06-20 | $20.00 | $20.00 | $18.50 | $20.00 | $17.83 | 8,312 |
| 2019-06-18 | $20.25 | $20.25 | $20.25 | $20.25 | $17.73 | 0 |
| 2019-06-17 | $20.25 | $20.25 | $20.25 | $20.25 | $17.73 | 154 |
| 2019-06-14 | $20.37 | $20.37 | $20.37 | $20.37 | $17.84 | 115 |
| 2019-06-13 | $20.25 | $20.25 | $20.25 | $20.25 | $17.73 | 5 |
| 2019-06-12 | $20.25 | $20.25 | $20.25 | $20.25 | $17.73 | 1,500 |
| 2019-06-11 | $20.30 | $20.30 | $20.30 | $20.30 | $17.78 | 0 |
| 2019-06-10 | $20.30 | $20.30 | $20.30 | $20.30 | $17.78 | 470 |
| 2019-06-06 | $20.45 | $20.45 | $20.45 | $20.45 | $17.91 | 300 |
| 2019-06-05 | $20.45 | $20.45 | $20.45 | $20.45 | $17.91 | 0 |
| 2019-06-03 | $20.45 | $20.45 | $20.45 | $20.45 | $17.91 | 0 |
| 2019-05-31 | $20.45 | $20.45 | $20.45 | $20.45 | $17.91 | 300 |
| 2019-05-30 | $20.45 | $20.45 | $20.45 | $20.45 | $17.91 | 0 |
| 2019-05-29 | $20.45 | $20.45 | $20.45 | $20.45 | $17.91 | 0 |
| 2019-05-28 | $20.45 | $20.45 | $20.45 | $20.45 | $17.91 | 0 |
| 2019-05-24 | $20.45 | $20.45 | $20.45 | $20.45 | $17.91 | 100 |
| 2019-05-23 | $20.45 | $20.45 | $20.45 | $20.45 | $17.91 | 1,000 |
| 2019-05-22 | $20.45 | $20.45 | $20.45 | $20.45 | $17.91 | 500 |
| 2019-05-21 | $20.95 | $20.95 | $20.95 | $20.95 | $18.35 | 0 |
| 2019-05-20 | $20.95 | $20.95 | $20.95 | $20.95 | $18.35 | 0 |
| 2019-05-17 | $20.95 | $20.95 | $20.95 | $20.95 | $18.35 | 0 |
| 2019-05-16 | $20.95 | $20.95 | $20.95 | $20.95 | $18.35 | 0 |
| 2019-05-15 | $20.95 | $20.95 | $20.95 | $20.95 | $18.35 | 0 |
| 2019-05-14 | $20.95 | $20.95 | $20.95 | $20.95 | $18.35 | 0 |
| 2019-05-13 | $20.95 | $20.95 | $20.95 | $20.95 | $18.35 | 0 |
| 2019-05-10 | $20.95 | $20.95 | $20.95 | $20.95 | $18.35 | 0 |
| 2019-05-09 | $20.45 | $20.95 | $20.45 | $20.95 | $18.35 | 628 |
| 2019-05-08 | $20.45 | $20.45 | $20.45 | $20.45 | $17.91 | 0 |
| 2019-05-07 | $20.45 | $20.45 | $20.45 | $20.45 | $17.91 | 0 |
| 2019-05-06 | $20.45 | $20.45 | $20.45 | $20.45 | $17.91 | 120 |
| 2019-05-03 | $20.45 | $20.45 | $20.45 | $20.45 | $17.91 | 500 |
| 2019-05-02 | $20.45 | $20.45 | $20.45 | $20.45 | $17.91 | 500 |
| 2019-05-01 | $20.95 | $20.95 | $20.95 | $20.95 | $18.35 | 200 |
| 2019-04-30 | $20.45 | $20.45 | $20.45 | $20.45 | $17.91 | 0 |
| 2019-04-29 | $20.45 | $20.45 | $20.45 | $20.45 | $17.91 | 2,000 |
| 2019-04-26 | $20.45 | $20.45 | $20.45 | $20.45 | $17.91 | 2,450 |
| 2019-04-25 | $20.45 | $20.45 | $20.45 | $20.45 | $17.91 | 0 |
| 2019-04-24 | $20.45 | $20.45 | $20.45 | $20.45 | $17.91 | 0 |
| 2019-04-23 | $20.45 | $20.45 | $20.45 | $20.45 | $17.91 | 0 |
| 2019-04-22 | $20.45 | $20.45 | $20.45 | $20.45 | $17.91 | 0 |
| 2019-04-18 | $20.45 | $20.45 | $20.45 | $20.45 | $17.91 | 0 |
| 2019-04-17 | $20.45 | $20.45 | $20.45 | $20.45 | $17.91 | 0 |
| 2019-04-16 | $20.45 | $20.45 | $20.45 | $20.45 | $17.91 | 102 |
| 2019-04-15 | $20.45 | $20.45 | $20.45 | $20.45 | $17.91 | 620 |
| 2019-04-12 | $20.45 | $20.45 | $20.45 | $20.45 | $17.91 | 0 |
| 2019-04-11 | $20.45 | $20.45 | $20.45 | $20.45 | $17.91 | 1,251 |
| 2019-04-10 | $20.50 | $20.50 | $20.50 | $20.50 | $17.95 | 6,000 |
| 2019-04-09 | $20.45 | $20.95 | $20.45 | $20.95 | $18.35 | 730 |
| 2019-04-08 | $20.50 | $20.50 | $20.50 | $20.50 | $17.95 | 0 |
| 2019-04-05 | $20.35 | $20.50 | $20.35 | $20.50 | $17.95 | 8,170 |
| 2019-04-04 | $20.25 | $20.25 | $20.25 | $20.25 | $17.73 | 15 |
| 2019-04-03 | $21.00 | $21.00 | $20.25 | $20.25 | $17.73 | 735 |
| 2019-04-02 | $22.05 | $22.05 | $22.00 | $22.00 | $19.27 | 1,200 |
| 2019-04-01 | $22.05 | $22.05 | $22.05 | $22.05 | $19.31 | 0 |
| 2019-03-29 | $22.05 | $22.05 | $22.05 | $22.05 | $19.31 | 0 |
| 2019-03-28 | $22.05 | $22.05 | $22.05 | $22.05 | $19.31 | 4,050 |
| 2019-03-27 | $23.00 | $23.00 | $23.00 | $23.00 | $20.14 | 0 |
| 2019-03-26 | $23.00 | $23.00 | $23.00 | $23.00 | $20.14 | 0 |
| 2019-03-25 | $23.00 | $23.00 | $23.00 | $23.00 | $20.14 | 0 |
| 2019-03-22 | $23.00 | $23.00 | $23.00 | $23.00 | $20.14 | 0 |
| 2019-03-21 | $23.00 | $23.00 | $23.00 | $23.00 | $20.14 | 0 |
| 2019-03-20 | $23.00 | $23.00 | $23.00 | $23.00 | $20.14 | 0 |
| 2019-03-18 | $23.00 | $23.00 | $23.00 | $23.00 | $20.14 | 0 |
| 2019-03-14 | $23.00 | $23.00 | $23.00 | $23.00 | $20.14 | 0 |
| 2019-03-13 | $23.00 | $23.00 | $23.00 | $23.00 | $20.14 | 0 |
| 2019-03-12 | $23.00 | $23.00 | $23.00 | $23.00 | $20.14 | 300 |
| 2019-03-11 | $22.75 | $22.75 | $22.75 | $22.75 | $19.92 | 0 |
| 2019-03-08 | $22.75 | $22.75 | $22.75 | $22.75 | $19.92 | 0 |
| 2019-03-07 | $22.75 | $22.75 | $22.75 | $22.75 | $19.92 | 0 |
| 2019-03-06 | $22.75 | $22.75 | $22.75 | $22.75 | $19.92 | 0 |
| 2019-03-05 | $22.75 | $22.75 | $22.75 | $22.75 | $19.92 | 0 |
| 2019-03-04 | $22.75 | $22.75 | $22.75 | $22.75 | $19.92 | 0 |
| 2019-03-01 | $22.75 | $22.75 | $22.75 | $22.75 | $19.92 | 0 |
| 2019-02-28 | $22.75 | $22.75 | $22.75 | $22.75 | $19.92 | 100 |
| 2019-02-27 | $23.50 | $23.50 | $23.50 | $23.50 | $20.58 | 0 |
| 2019-02-26 | $23.50 | $23.50 | $23.50 | $23.50 | $20.58 | 0 |
| 2019-02-22 | $23.50 | $23.50 | $23.50 | $23.50 | $20.58 | 120 |
| 2019-02-21 | $22.75 | $22.75 | $22.75 | $22.75 | $19.92 | 370 |
| 2019-02-20 | $23.50 | $23.50 | $23.42 | $23.42 | $20.51 | 3,990 |
| 2019-02-19 | $23.25 | $23.25 | $23.25 | $23.25 | $20.36 | 700 |
| 2019-02-15 | $23.25 | $23.25 | $23.25 | $23.25 | $20.36 | 4,571 |
| 2019-02-14 | $22.81 | $22.81 | $22.81 | $22.81 | $19.98 | 0 |
| 2019-02-13 | $22.81 | $22.81 | $22.81 | $22.81 | $19.98 | 0 |
| 2019-02-12 | $22.81 | $22.81 | $22.81 | $22.81 | $19.98 | 0 |
| 2019-02-11 | $22.81 | $22.81 | $22.81 | $22.81 | $19.98 | 425 |
| 2019-02-08 | $22.81 | $22.81 | $22.81 | $22.81 | $19.98 | 100 |
| 2019-02-07 | $22.81 | $22.81 | $22.81 | $22.81 | $19.98 | 100 |
| 2019-02-06 | $23.25 | $23.25 | $22.81 | $22.81 | $19.98 | 2,800 |
| 2019-02-05 | $22.81 | $22.81 | $22.81 | $22.81 | $19.98 | 1,638 |
| 2019-02-04 | $22.75 | $22.75 | $22.75 | $22.75 | $19.92 | 4,983 |
| 2019-02-01 | $22.75 | $22.75 | $22.75 | $22.75 | $19.92 | 0 |
| 2019-01-31 | $22.75 | $22.75 | $22.75 | $22.75 | $19.92 | 0 |
| 2019-01-30 | $22.75 | $22.75 | $22.75 | $22.75 | $19.92 | 0 |
| 2019-01-29 | $22.75 | $22.75 | $22.75 | $22.75 | $19.92 | 1,813 |
| 2019-01-28 | $23.00 | $23.00 | $23.00 | $23.00 | $20.14 | 1,138 |
| 2019-01-25 | $22.99 | $22.99 | $22.99 | $22.99 | $20.13 | 0 |
| 2019-01-24 | $22.99 | $22.99 | $22.99 | $22.99 | $20.13 | 0 |
| 2019-01-23 | $22.99 | $22.99 | $22.99 | $22.99 | $20.13 | 112 |
| 2019-01-18 | $22.99 | $22.99 | $22.99 | $22.99 | $20.13 | 100 |
| 2019-01-17 | $22.75 | $22.75 | $22.75 | $22.75 | $19.92 | 0 |
| 2019-01-16 | $22.75 | $22.75 | $22.75 | $22.75 | $19.92 | 1,288 |
| 2019-01-15 | $22.75 | $22.75 | $22.75 | $22.75 | $19.92 | 1,100 |
| 2019-01-14 | $23.00 | $23.00 | $23.00 | $23.00 | $20.14 | 0 |
| 2019-01-11 | $23.00 | $23.00 | $23.00 | $23.00 | $20.14 | 0 |
| 2019-01-10 | $23.00 | $23.00 | $23.00 | $23.00 | $20.14 | 150 |
| 2019-01-09 | $22.50 | $22.50 | $22.50 | $22.50 | $19.70 | 0 |
| 2019-01-08 | $22.50 | $22.50 | $22.50 | $22.50 | $19.70 | 0 |
| 2019-01-07 | $22.50 | $22.50 | $22.50 | $22.50 | $19.70 | 0 |
| 2019-01-04 | $22.50 | $22.50 | $22.50 | $22.50 | $19.70 | 0 |
| 2019-01-03 | $22.50 | $22.50 | $22.50 | $22.50 | $19.70 | 2,000 |
| 2018-12-27 | $23.50 | $23.50 | $23.50 | $23.50 | $20.58 | 0 |
| 2018-12-26 | $23.50 | $23.50 | $23.50 | $23.50 | $20.58 | 0 |
| 2018-12-24 | $23.50 | $23.50 | $23.50 | $23.50 | $20.58 | 0 |
| 2018-12-21 | $23.50 | $23.50 | $23.50 | $23.50 | $20.58 | 0 |
| 2018-12-20 | $23.50 | $23.50 | $23.50 | $23.50 | $20.58 | 0 |
| 2018-12-18 | $23.50 | $23.50 | $23.50 | $23.50 | $20.27 | 0 |
| 2018-12-14 | $23.50 | $23.50 | $23.50 | $23.50 | $20.27 | 100 |
| 2018-12-13 | $24.00 | $24.00 | $24.00 | $24.00 | $20.70 | 0 |
| 2018-12-12 | $24.00 | $24.00 | $24.00 | $24.00 | $20.70 | 0 |
| 2018-12-11 | $24.00 | $24.00 | $24.00 | $24.00 | $20.70 | 0 |
| 2018-12-10 | $24.00 | $24.00 | $24.00 | $24.00 | $20.70 | 0 |
| 2018-12-07 | $24.00 | $24.00 | $24.00 | $24.00 | $20.70 | 0 |
| 2018-12-06 | $24.00 | $24.00 | $24.00 | $24.00 | $20.70 | 100 |
| 2018-12-04 | $23.75 | $23.75 | $23.75 | $23.75 | $20.48 | 0 |
| 2018-12-03 | $23.75 | $23.75 | $23.75 | $23.75 | $20.48 | 0 |
| 2018-11-30 | $23.75 | $23.75 | $23.75 | $23.75 | $20.48 | 0 |
| 2018-11-29 | $23.75 | $23.75 | $23.75 | $23.75 | $20.48 | 100 |
| 2018-11-28 | $23.50 | $23.50 | $23.50 | $23.50 | $20.27 | 0 |
| 2018-11-27 | $23.50 | $23.50 | $23.50 | $23.50 | $20.27 | 0 |
| 2018-11-26 | $23.50 | $23.50 | $23.50 | $23.50 | $20.27 | 0 |
| 2018-11-21 | $23.50 | $23.50 | $23.50 | $23.50 | $20.27 | 900 |
| 2018-11-20 | $23.50 | $23.50 | $23.50 | $23.50 | $20.27 | 0 |
| 2018-11-19 | $23.50 | $23.60 | $23.50 | $23.50 | $20.27 | 1,885 |
| 2018-11-16 | $23.60 | $23.60 | $23.60 | $23.60 | $20.35 | 0 |
| 2018-11-15 | $23.60 | $23.60 | $23.60 | $23.60 | $20.35 | 3,241 |
| 2018-11-14 | $23.65 | $23.65 | $23.60 | $23.60 | $20.35 | 3,700 |
| 2018-11-13 | $24.00 | $24.00 | $24.00 | $24.00 | $20.70 | 0 |
| 2018-11-12 | $24.00 | $24.00 | $24.00 | $24.00 | $20.70 | 0 |
| 2018-11-09 | $24.00 | $24.00 | $24.00 | $24.00 | $20.70 | 0 |
| 2018-11-08 | $24.00 | $24.00 | $24.00 | $24.00 | $20.70 | 0 |
| 2018-11-07 | $24.00 | $24.00 | $24.00 | $24.00 | $20.70 | 0 |
| 2018-11-06 | $24.00 | $24.00 | $24.00 | $24.00 | $20.70 | 2,441 |
| 2018-11-05 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-11-02 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-11-01 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-10-31 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-10-30 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-10-29 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-10-26 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-10-25 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-10-24 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-10-23 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-10-22 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-10-19 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 154 |
| 2018-10-18 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-10-17 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-10-16 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-10-15 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-10-12 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-10-11 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 88 |
| 2018-10-10 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-10-09 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-10-08 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-10-05 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-10-04 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-10-03 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-10-02 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-10-01 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-09-28 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-09-27 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-09-26 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-09-25 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-09-24 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-09-21 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-09-20 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-09-19 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-09-18 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-09-17 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-09-14 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-09-13 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 30,700 |
| 2018-09-12 | $23.64 | $23.64 | $23.64 | $23.64 | $20.39 | 75 |
| 2018-09-11 | $23.64 | $23.64 | $23.64 | $23.64 | $20.39 | 0 |
| 2018-09-10 | $23.64 | $23.64 | $23.64 | $23.64 | $20.39 | 0 |
| 2018-09-07 | $23.64 | $23.64 | $23.64 | $23.64 | $20.39 | 0 |
| 2018-09-06 | $23.64 | $23.64 | $23.64 | $23.64 | $20.39 | 0 |
| 2018-09-05 | $23.64 | $23.64 | $23.64 | $23.64 | $20.39 | 0 |
| 2018-09-04 | $24.00 | $24.00 | $23.64 | $23.64 | $20.39 | 2,100 |
| 2018-08-31 | $24.00 | $24.00 | $24.00 | $24.00 | $20.70 | 0 |
| 2018-08-30 | $24.00 | $24.00 | $24.00 | $24.00 | $20.70 | 120 |
| 2018-08-29 | $24.00 | $24.00 | $24.00 | $24.00 | $20.70 | 100 |
| 2018-08-28 | $24.00 | $24.00 | $24.00 | $24.00 | $20.70 | 0 |
| 2018-08-27 | $24.00 | $24.00 | $23.64 | $24.00 | $20.70 | 1,700 |
| 2018-08-24 | $24.00 | $24.00 | $24.00 | $24.00 | $20.70 | 310 |
| 2018-08-23 | $23.61 | $23.63 | $23.61 | $23.63 | $20.38 | 7,120 |
| 2018-08-22 | $23.61 | $23.61 | $23.61 | $23.61 | $20.36 | 0 |
| 2018-08-21 | $23.61 | $23.61 | $23.61 | $23.61 | $20.36 | 400 |
| 2018-08-20 | $24.00 | $24.00 | $24.00 | $24.00 | $20.70 | 0 |
| 2018-08-17 | $24.00 | $24.00 | $24.00 | $24.00 | $20.70 | 60 |
| 2018-08-16 | $24.00 | $24.00 | $24.00 | $24.00 | $20.70 | 0 |
| 2018-08-15 | $24.00 | $24.00 | $24.00 | $24.00 | $20.70 | 0 |
| 2018-08-14 | $24.00 | $24.00 | $24.00 | $24.00 | $20.70 | 0 |
| 2018-08-13 | $24.00 | $24.00 | $24.00 | $24.00 | $20.70 | 100 |
| 2018-08-10 | $23.61 | $23.61 | $23.61 | $23.61 | $20.36 | 0 |
| 2018-08-09 | $23.61 | $23.61 | $23.61 | $23.61 | $20.36 | 0 |
| 2018-08-08 | $23.61 | $23.61 | $23.61 | $23.61 | $20.36 | 1,100 |
| 2018-08-07 | $23.60 | $23.60 | $23.60 | $23.60 | $20.35 | 0 |
| 2018-08-06 | $23.60 | $23.60 | $23.60 | $23.60 | $20.35 | 0 |
| 2018-08-03 | $23.60 | $23.60 | $23.60 | $23.60 | $20.35 | 0 |
| 2018-08-02 | $23.60 | $23.60 | $23.60 | $23.60 | $20.35 | 0 |
| 2018-08-01 | $23.60 | $23.60 | $23.60 | $23.60 | $20.35 | 0 |
| 2018-07-31 | $23.60 | $23.60 | $23.60 | $23.60 | $20.35 | 0 |
| 2018-07-30 | $23.60 | $23.60 | $23.60 | $23.60 | $20.35 | 1,700 |
| 2018-07-27 | $24.00 | $24.00 | $24.00 | $24.00 | $20.70 | 0 |
| 2018-07-26 | $24.00 | $24.00 | $24.00 | $24.00 | $20.70 | 0 |
| 2018-07-25 | $24.00 | $24.00 | $24.00 | $24.00 | $20.70 | 0 |
| 2018-07-24 | $24.00 | $24.00 | $24.00 | $24.00 | $20.70 | 0 |
| 2018-07-23 | $24.00 | $24.00 | $24.00 | $24.00 | $20.70 | 0 |
| 2018-07-20 | $24.00 | $24.00 | $24.00 | $24.00 | $20.70 | 0 |
| 2018-07-19 | $24.00 | $24.00 | $24.00 | $24.00 | $20.70 | 0 |
| 2018-07-18 | $24.00 | $24.00 | $24.00 | $24.00 | $20.70 | 0 |
| 2018-07-17 | $23.95 | $24.00 | $23.95 | $24.00 | $20.70 | 400 |
| 2018-07-16 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-07-13 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-07-12 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-07-11 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 0 |
| 2018-07-10 | $23.65 | $23.65 | $23.65 | $23.65 | $20.39 | 100 |
| 2018-07-09 | $23.25 | $23.25 | $23.25 | $23.25 | $20.05 | 0 |
| 2018-07-06 | $23.25 | $23.25 | $23.25 | $23.25 | $20.05 | 0 |
| 2018-07-05 | $23.25 | $23.25 | $23.25 | $23.25 | $20.05 | 0 |
| 2018-07-03 | $23.25 | $23.25 | $23.25 | $23.25 | $20.05 | 0 |
| 2018-07-02 | $23.25 | $23.25 | $23.25 | $23.25 | $20.05 | 0 |
| 2018-06-29 | $23.25 | $23.25 | $23.25 | $23.25 | $20.05 | 0 |
| 2018-06-28 | $23.25 | $23.25 | $23.25 | $23.25 | $20.05 | 0 |
| 2018-06-27 | $23.25 | $23.25 | $23.25 | $23.25 | $20.05 | 0 |
| 2018-06-26 | $23.25 | $23.25 | $23.25 | $23.25 | $20.05 | 0 |
| 2018-06-25 | $23.25 | $23.25 | $23.25 | $23.25 | $20.05 | 0 |
| 2018-06-22 | $23.25 | $23.25 | $23.25 | $23.25 | $20.05 | 200 |
| 2018-06-21 | $23.30 | $23.30 | $23.30 | $23.30 | $20.09 | 0 |
| 2018-06-20 | $23.75 | $23.75 | $23.30 | $23.30 | $19.79 | 8,400 |
| 2018-06-19 | $23.00 | $23.75 | $23.00 | $23.75 | $20.17 | 4,400 |
| 2018-06-18 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-06-15 | $23.30 | $23.30 | $23.00 | $23.00 | $19.53 | 1,270 |
| 2018-06-14 | $23.60 | $23.60 | $23.60 | $23.60 | $20.04 | 0 |
| 2018-06-13 | $23.60 | $23.60 | $23.60 | $23.60 | $20.04 | 0 |
| 2018-06-12 | $23.60 | $23.60 | $23.60 | $23.60 | $20.04 | 0 |
| 2018-06-11 | $23.60 | $23.60 | $23.60 | $23.60 | $20.04 | 0 |
| 2018-06-08 | $23.60 | $23.60 | $23.60 | $23.60 | $20.04 | 0 |
| 2018-06-07 | $23.60 | $23.60 | $23.60 | $23.60 | $20.04 | 0 |
| 2018-06-06 | $23.60 | $23.60 | $23.60 | $23.60 | $20.04 | 0 |
| 2018-06-05 | $23.60 | $23.60 | $23.60 | $23.60 | $20.04 | 0 |
| 2018-06-04 | $23.60 | $23.60 | $23.60 | $23.60 | $20.04 | 0 |
| 2018-06-01 | $23.60 | $23.60 | $23.60 | $23.60 | $20.04 | 170 |
| 2018-05-31 | $23.60 | $23.60 | $23.60 | $23.60 | $20.04 | 1,400 |
| 2018-05-30 | $23.70 | $23.70 | $23.70 | $23.70 | $20.13 | 0 |
| 2018-05-29 | $23.80 | $23.80 | $23.70 | $23.70 | $20.13 | 1,450 |
| 2018-05-25 | $23.80 | $23.80 | $23.80 | $23.80 | $20.21 | 0 |
| 2018-05-24 | $23.80 | $23.80 | $23.80 | $23.80 | $20.21 | 0 |
| 2018-05-23 | $23.80 | $23.80 | $23.80 | $23.80 | $20.21 | 1,200 |
| 2018-05-22 | $23.80 | $23.80 | $23.80 | $23.80 | $20.21 | 100 |
| 2018-05-21 | $24.00 | $24.00 | $24.00 | $24.00 | $20.38 | 0 |
| 2018-05-18 | $24.00 | $24.00 | $24.00 | $24.00 | $20.38 | 0 |
| 2018-05-17 | $24.00 | $24.00 | $24.00 | $24.00 | $20.38 | 0 |
| 2018-05-16 | $24.00 | $24.00 | $24.00 | $24.00 | $20.38 | 0 |
| 2018-05-15 | $24.00 | $24.00 | $24.00 | $24.00 | $20.38 | 0 |
| 2018-05-14 | $24.00 | $24.00 | $24.00 | $24.00 | $20.38 | 1,400 |
| 2018-05-11 | $23.90 | $23.90 | $23.90 | $23.90 | $20.30 | 0 |
| 2018-05-10 | $23.90 | $23.90 | $23.90 | $23.90 | $20.30 | 0 |
| 2018-05-09 | $23.90 | $23.90 | $23.90 | $23.90 | $20.30 | 0 |
| 2018-05-08 | $23.90 | $23.90 | $23.90 | $23.90 | $20.30 | 100 |
| 2018-05-07 | $24.01 | $24.01 | $24.01 | $24.01 | $20.39 | 0 |
| 2018-05-04 | $24.01 | $24.01 | $24.01 | $24.01 | $20.39 | 0 |
| 2018-05-03 | $24.01 | $24.01 | $24.01 | $24.01 | $20.39 | 0 |
| 2018-05-02 | $24.01 | $24.01 | $24.01 | $24.01 | $20.39 | 0 |
| 2018-05-01 | $24.01 | $24.01 | $24.01 | $24.01 | $20.39 | 1,500 |
| 2018-04-30 | $24.00 | $24.00 | $24.00 | $24.00 | $20.38 | 0 |
| 2018-04-27 | $24.00 | $24.00 | $24.00 | $24.00 | $20.38 | 0 |
| 2018-04-26 | $24.00 | $24.00 | $24.00 | $24.00 | $20.38 | 250 |
| 2018-04-25 | $24.00 | $24.00 | $24.00 | $24.00 | $20.38 | 1,000 |
| 2018-04-24 | $24.24 | $24.24 | $24.24 | $24.24 | $20.59 | 0 |
| 2018-04-23 | $24.24 | $24.24 | $24.24 | $24.24 | $20.59 | 0 |
| 2018-04-20 | $24.24 | $24.24 | $24.24 | $24.24 | $20.59 | 0 |
| 2018-04-19 | $24.24 | $24.24 | $24.24 | $24.24 | $20.59 | 0 |
| 2018-04-18 | $24.24 | $24.24 | $24.24 | $24.24 | $20.59 | 0 |
| 2018-04-17 | $24.24 | $24.24 | $24.24 | $24.24 | $20.59 | 0 |
| 2018-04-16 | $24.24 | $24.24 | $24.24 | $24.24 | $20.59 | 0 |
| 2018-04-13 | $24.24 | $24.24 | $23.91 | $24.24 | $20.59 | 7,150 |
| 2018-04-12 | $24.24 | $24.24 | $24.24 | $24.24 | $20.59 | 250 |
| 2018-04-11 | $24.15 | $24.15 | $24.15 | $24.15 | $20.51 | 200 |
| 2018-04-10 | $23.90 | $24.10 | $23.90 | $24.10 | $20.47 | 406 |
| 2018-04-09 | $23.70 | $23.70 | $23.70 | $23.70 | $20.13 | 0 |
| 2018-04-06 | $23.70 | $23.70 | $23.70 | $23.70 | $20.13 | 1,000 |
| 2018-04-05 | $23.50 | $23.50 | $23.50 | $23.50 | $19.96 | 0 |
| 2018-04-04 | $23.50 | $23.50 | $23.50 | $23.50 | $19.96 | 0 |
| 2018-04-03 | $23.50 | $23.50 | $23.50 | $23.50 | $19.96 | 0 |
| 2018-04-02 | $23.50 | $23.50 | $23.50 | $23.50 | $19.96 | 0 |
| 2018-03-29 | $23.50 | $23.50 | $23.50 | $23.50 | $19.96 | 0 |
| 2018-03-28 | $23.50 | $23.50 | $23.50 | $23.50 | $19.96 | 0 |
| 2018-03-27 | $23.50 | $23.50 | $23.50 | $23.50 | $19.96 | 0 |
| 2018-03-26 | $23.50 | $23.50 | $23.50 | $23.50 | $19.96 | 3,300 |
| 2018-03-23 | $23.90 | $23.90 | $23.90 | $23.90 | $20.30 | 0 |
| 2018-03-22 | $23.90 | $23.90 | $23.90 | $23.90 | $20.30 | 0 |
| 2018-03-21 | $23.90 | $23.90 | $23.90 | $23.90 | $20.30 | 0 |
| 2018-03-20 | $23.90 | $23.90 | $23.90 | $23.90 | $20.30 | 0 |
| 2018-03-19 | $23.90 | $23.90 | $23.90 | $23.90 | $20.30 | 0 |
| 2018-03-16 | $23.90 | $23.90 | $23.90 | $23.90 | $20.30 | 0 |
| 2018-03-15 | $23.90 | $23.90 | $23.90 | $23.90 | $20.30 | 0 |
| 2018-03-14 | $23.90 | $23.90 | $23.90 | $23.90 | $20.30 | 0 |
| 2018-03-13 | $23.90 | $23.90 | $23.90 | $23.90 | $20.30 | 0 |
| 2018-03-12 | $23.90 | $23.90 | $23.90 | $23.90 | $20.30 | 0 |
| 2018-03-09 | $23.89 | $23.90 | $23.89 | $23.90 | $20.30 | 200 |
| 2018-03-08 | $23.50 | $23.50 | $23.50 | $23.50 | $19.96 | 0 |
| 2018-03-07 | $23.50 | $23.50 | $23.50 | $23.50 | $19.96 | 0 |
| 2018-03-06 | $23.50 | $23.50 | $23.50 | $23.50 | $19.96 | 0 |
| 2018-03-05 | $23.50 | $23.50 | $23.50 | $23.50 | $19.96 | 0 |
| 2018-03-02 | $23.50 | $23.50 | $23.50 | $23.50 | $19.96 | 0 |
| 2018-03-01 | $23.50 | $23.50 | $23.50 | $23.50 | $19.96 | 0 |
| 2018-02-28 | $23.50 | $23.50 | $23.50 | $23.50 | $19.96 | 0 |
| 2018-02-27 | $23.50 | $23.50 | $23.50 | $23.50 | $19.96 | 0 |
| 2018-02-26 | $23.50 | $23.50 | $23.50 | $23.50 | $19.96 | 0 |
| 2018-02-23 | $23.50 | $23.50 | $23.50 | $23.50 | $19.96 | 0 |
| 2018-02-22 | $23.50 | $23.50 | $23.50 | $23.50 | $19.96 | 100 |
| 2018-02-21 | $23.50 | $23.50 | $23.50 | $23.50 | $19.96 | 0 |
| 2018-02-20 | $23.50 | $23.50 | $23.50 | $23.50 | $19.96 | 0 |
| 2018-02-16 | $23.50 | $23.50 | $23.50 | $23.50 | $19.96 | 0 |
| 2018-02-15 | $23.50 | $23.50 | $23.50 | $23.50 | $19.96 | 0 |
| 2018-02-14 | $24.50 | $24.50 | $23.20 | $23.50 | $19.96 | 3,500 |
| 2018-02-13 | $25.00 | $25.00 | $25.00 | $25.00 | $21.23 | 0 |
| 2018-02-12 | $25.00 | $25.00 | $25.00 | $25.00 | $21.23 | 0 |
| 2018-02-09 | $25.00 | $25.00 | $25.00 | $25.00 | $21.23 | 0 |
| 2018-02-08 | $25.05 | $25.15 | $25.00 | $25.00 | $21.23 | 2,099 |
| 2018-02-07 | $25.70 | $25.70 | $25.70 | $25.70 | $21.83 | 0 |
| 2018-02-06 | $25.70 | $25.70 | $25.70 | $25.70 | $21.83 | 0 |
| 2018-02-05 | $25.70 | $25.70 | $25.70 | $25.70 | $21.83 | 1,200 |
| 2018-01-31 | $25.00 | $25.00 | $25.00 | $25.00 | $21.23 | 600 |
| 2017-12-29 | $25.00 | $25.00 | $25.00 | $25.00 | $21.23 | 600 |
| 2017-12-21 | $25.14 | $25.14 | $25.14 | $25.14 | $21.35 | 670 |
| 2017-11-27 | $25.60 | $25.60 | $25.60 | $25.60 | $21.43 | 1,000 |
| 2017-10-27 | $24.75 | $24.75 | $24.75 | $24.75 | $20.72 | 1,142 |
| 2017-10-16 | $25.10 | $25.10 | $25.10 | $25.10 | $21.01 | 3,206 |
| 2017-10-11 | $24.50 | $24.50 | $24.50 | $24.50 | $20.51 | 2,341 |
| 2017-10-04 | $25.95 | $25.95 | $25.95 | $25.95 | $21.73 | 200 |
| 2017-10-02 | $25.00 | $25.00 | $25.00 | $25.00 | $20.93 | 1,000 |
Andover Bancorp Inc Ohio (ANDC) News Headlines
Recent Andover Bancorp Inc Ohio (ANDC) News
Similar Companies to Andover Bancorp Inc Ohio (ANDC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |