Angang Steel Company Ltd ADR (ANGGY) Stock

Data as of April 26, 2024

$39.18 ($0.00) 0.00%

Angang Steel Company Ltd ADR - Daily Information

Click for more stock information on Angang Steel Company Ltd ADR.

Daily Information	Data
Date	April 26, 2024
Open	$39.18
Previous Close	$39.18
High	$39.18
Low	$39.18
Adjusted Open	$39.18
Previous Adjusted Close	$39.18
Adjusted High	$39.18
Adjusted Low	$39.18

About Angang Steel Company Ltd ADR (ANGGY)

DELISTED - Angang Steel Company Limited is steel producers. The Company's main products include hot-rolled steel sheet products, cold-rolled steel sheet products, medium and heavy sheets and other steel products. During the year ended December 31, 2012, the Company produced more than 20 million tons of iron, more than 19 million tons of steel and more than 19 million tons of steel products, it sold more than 1800 tons of steel products. The Company distributes the products in domestic market and to overseas markets.

Invest in Angang Steel Company Ltd ADR (ANGGY)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Angang Steel Company Ltd ADR (ANGGY)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-04-03	$39.18	$39.18	$39.18	$39.18	$39.18	9
2018-04-02	$39.18	$39.18	$39.18	$39.18	$39.18	72
2018-03-29	$39.18	$39.18	$39.18	$39.18	$39.18	109
2018-03-28	$37.68	$37.68	$37.68	$37.68	$37.68	28
2018-03-27	$37.68	$37.68	$37.68	$37.68	$37.68	0
2018-03-26	$37.68	$37.68	$37.68	$37.68	$37.68	0
2018-03-23	$37.68	$37.68	$37.68	$37.68	$37.68	0
2018-03-22	$37.73	$37.73	$37.68	$37.68	$37.68	332
2018-03-21	$39.70	$39.70	$39.70	$39.70	$39.70	46
2018-03-20	$39.70	$39.70	$39.70	$39.70	$39.70	35
2018-03-19	$40.00	$40.00	$39.70	$39.70	$39.70	350
2018-03-16	$42.64	$42.64	$42.64	$42.64	$42.64	4
2018-03-15	$42.64	$42.64	$42.64	$42.64	$42.64	13
2018-03-14	$42.64	$42.64	$42.64	$42.64	$42.64	0
2018-03-13	$42.64	$42.64	$42.64	$42.64	$42.64	0
2018-03-12	$42.64	$42.64	$42.64	$42.64	$42.64	34
2018-03-09	$42.64	$42.64	$42.64	$42.64	$42.64	110
2018-03-08	$42.64	$42.64	$42.64	$42.64	$42.64	30
2018-03-07	$42.64	$42.64	$42.64	$42.64	$42.64	0
2018-03-06	$42.64	$42.64	$42.64	$42.64	$42.64	82
2018-03-05	$42.64	$42.64	$42.64	$42.64	$42.64	0
2018-03-02	$42.64	$42.64	$42.64	$42.64	$42.64	5
2018-03-01	$43.00	$43.00	$42.64	$42.64	$42.64	1,309
2018-02-28	$45.09	$45.09	$45.09	$45.09	$45.09	216
2018-02-27	$46.53	$46.53	$46.53	$46.53	$46.53	35
2018-02-26	$46.53	$46.53	$46.53	$46.53	$46.53	25
2018-02-23	$46.53	$46.53	$46.53	$46.53	$46.53	0
2018-02-22	$46.53	$46.53	$46.53	$46.53	$46.53	500
2018-02-21	$46.26	$47.01	$46.26	$47.01	$47.01	400
2018-02-20	$46.44	$46.44	$46.44	$46.44	$46.44	1,050
2018-02-16	$43.90	$43.90	$43.90	$43.90	$43.90	0
2018-02-15	$43.90	$43.90	$43.90	$43.90	$43.90	10
2018-02-14	$43.90	$43.90	$43.90	$43.90	$43.90	45
2018-02-13	$43.90	$43.90	$43.90	$43.90	$43.90	1,100
2018-02-12	$43.02	$43.02	$43.02	$43.02	$43.02	0
2018-02-09	$43.02	$43.02	$43.02	$43.02	$43.02	0
2018-02-08	$43.02	$43.02	$43.02	$43.02	$43.02	1,500
2018-02-07	$44.44	$44.54	$43.75	$44.29	$44.29	3,011
2018-02-06	$43.01	$46.59	$43.01	$46.59	$46.59	13,961
2018-02-05	$48.17	$48.17	$48.17	$48.17	$48.17	20
2018-02-02	$48.17	$48.17	$48.17	$48.17	$48.17	406
2018-02-01	$44.44	$44.44	$44.44	$44.44	$44.44	77
2018-01-31	$44.45	$44.45	$44.44	$44.44	$44.44	4,988
2018-01-30	$40.94	$40.94	$40.94	$40.94	$40.94	94
2018-01-29	$40.94	$40.94	$40.94	$40.94	$40.94	0
2018-01-26	$40.94	$40.94	$40.94	$40.94	$40.94	2,949
2018-01-25	$40.94	$40.94	$40.94	$40.94	$40.94	0
2018-01-24	$40.94	$40.94	$40.94	$40.94	$40.94	0
2018-01-23	$40.94	$40.94	$40.94	$40.94	$40.94	0
2018-01-22	$40.94	$40.94	$40.94	$40.94	$40.94	0
2018-01-19	$40.94	$40.94	$40.94	$40.94	$40.94	0
2018-01-18	$40.94	$40.94	$40.94	$40.94	$40.94	2,804
2018-01-17	$37.72	$37.72	$37.72	$37.72	$37.72	0
2018-01-16	$37.72	$37.72	$37.72	$37.72	$37.72	0
2018-01-12	$37.72	$37.72	$37.72	$37.72	$37.72	500
2018-01-11	$37.80	$37.80	$37.80	$37.80	$37.80	50
2018-01-10	$37.80	$37.80	$37.80	$37.80	$37.80	265
2018-01-09	$38.99	$38.99	$38.99	$38.99	$38.99	0
2018-01-08	$38.99	$38.99	$38.99	$38.99	$38.99	425
2018-01-05	$35.82	$35.82	$35.82	$35.82	$35.82	0
2018-01-04	$35.82	$35.82	$35.82	$35.82	$35.82	47
2018-01-03	$35.82	$35.82	$35.82	$35.82	$35.82	0
2018-01-02	$35.82	$35.82	$35.82	$35.82	$35.82	0
2017-12-29	$35.82	$35.82	$35.82	$35.82	$35.82	0
2017-12-28	$35.82	$35.82	$35.82	$35.82	$35.82	0
2017-12-27	$35.82	$35.82	$35.82	$35.82	$35.82	200
2017-12-26	$34.80	$34.80	$34.80	$34.80	$34.80	100
2017-12-22	$34.64	$34.64	$34.64	$34.64	$34.64	100
2017-12-21	$35.01	$35.01	$35.01	$35.01	$35.01	0
2017-12-20	$35.01	$35.01	$35.01	$35.01	$35.01	0
2017-12-19	$35.58	$35.58	$35.01	$35.01	$35.01	200
2017-12-18	$35.37	$35.37	$35.37	$35.37	$35.37	0
2017-12-15	$35.37	$35.37	$35.37	$35.37	$35.37	576
2017-12-14	$36.18	$36.18	$36.18	$36.18	$36.18	221
2017-12-13	$39.06	$39.06	$39.06	$39.06	$39.06	0
2017-12-12	$39.06	$39.06	$39.06	$39.06	$39.06	15
2017-12-11	$39.06	$39.06	$39.06	$39.06	$39.06	0
2017-12-08	$39.06	$39.06	$39.06	$39.06	$39.06	0
2017-12-07	$39.06	$39.06	$39.06	$39.06	$39.06	0
2017-12-06	$39.06	$39.06	$39.06	$39.06	$39.06	0
2017-12-05	$39.06	$39.06	$39.06	$39.06	$39.06	0
2017-12-04	$39.06	$39.06	$39.06	$39.06	$39.06	0
2017-12-01	$39.06	$39.06	$39.06	$39.06	$39.06	30
2017-11-30	$39.06	$39.06	$39.06	$39.06	$39.06	100
2017-11-29	$38.59	$38.59	$38.59	$38.59	$38.59	0
2017-11-28	$38.59	$38.59	$38.59	$38.59	$38.59	0
2017-11-27	$38.59	$38.59	$38.59	$38.59	$38.59	100
2017-11-24	$37.45	$37.45	$37.45	$37.45	$37.45	0
2017-11-22	$37.45	$37.45	$37.45	$37.45	$37.45	0
2017-11-21	$37.45	$37.45	$37.45	$37.45	$37.45	0
2017-11-20	$37.45	$37.45	$37.45	$37.45	$37.45	5
2017-11-17	$37.45	$37.45	$37.45	$37.45	$37.45	0
2017-11-15	$37.45	$37.45	$37.45	$37.45	$37.45	56
2017-11-14	$38.02	$38.02	$37.45	$37.45	$37.45	650
2017-11-13	$36.64	$36.64	$36.64	$36.64	$36.64	10
2017-11-10	$36.64	$36.64	$36.64	$36.64	$36.64	0
2017-11-09	$36.64	$36.64	$36.64	$36.64	$36.64	50
2017-11-08	$36.64	$36.64	$36.64	$36.64	$36.64	0
2017-11-07	$36.64	$36.64	$36.64	$36.64	$36.64	87
2017-11-06	$36.64	$36.64	$36.64	$36.64	$36.64	4,553
2017-11-03	$34.65	$34.65	$34.65	$34.65	$34.65	821
2017-11-02	$33.75	$33.75	$33.75	$33.75	$33.75	0
2017-11-01	$33.75	$33.75	$33.75	$33.75	$33.75	0
2017-10-31	$33.75	$33.75	$33.75	$33.75	$33.75	0
2017-10-30	$34.37	$34.37	$33.75	$33.75	$33.75	223
2017-10-27	$35.80	$35.80	$35.80	$35.80	$35.80	20
2017-10-26	$35.80	$35.80	$35.80	$35.80	$35.80	25
2017-10-25	$35.80	$35.80	$35.80	$35.80	$35.80	0
2017-10-24	$35.80	$35.80	$35.80	$35.80	$35.80	0
2017-10-23	$35.80	$35.80	$35.80	$35.80	$35.80	300
2017-10-20	$36.90	$36.90	$36.90	$36.90	$36.90	0
2017-10-19	$36.90	$36.90	$36.90	$36.90	$36.90	0
2017-10-18	$35.87	$36.90	$35.87	$36.90	$36.90	1,254
2017-10-17	$37.78	$37.78	$37.78	$37.78	$37.78	219
2017-10-16	$37.78	$37.78	$37.78	$37.78	$37.78	325
2017-10-13	$36.78	$36.78	$36.78	$36.78	$36.78	0
2017-10-12	$36.78	$36.78	$36.78	$36.78	$36.78	515
2017-10-11	$35.60	$35.60	$35.60	$35.60	$35.60	0
2017-10-10	$35.48	$35.60	$35.48	$35.60	$35.60	350
2017-10-09	$36.28	$36.28	$36.28	$36.28	$36.28	0
2017-10-06	$36.28	$36.28	$36.28	$36.28	$36.28	100
2017-10-05	$37.00	$37.48	$37.00	$37.48	$37.48	517
2017-10-04	$35.09	$35.09	$35.09	$35.09	$35.09	0
2017-10-03	$35.09	$35.09	$35.09	$35.09	$35.09	0
2017-10-02	$35.09	$35.09	$35.09	$35.09	$35.09	78
2017-09-29	$35.09	$35.09	$35.09	$35.09	$35.09	0
2017-09-28	$35.09	$35.09	$35.09	$35.09	$35.09	1,315
2017-09-27	$35.34	$35.34	$35.34	$35.34	$35.34	0
2017-09-26	$35.34	$35.34	$35.34	$35.34	$35.34	676
2017-09-25	$34.71	$34.71	$34.71	$34.71	$34.71	0
2017-09-22	$34.71	$34.71	$34.71	$34.71	$34.71	560
2017-09-21	$36.54	$36.54	$36.54	$36.54	$36.54	0
2017-09-20	$36.54	$36.54	$36.54	$36.54	$36.54	67
2017-09-19	$36.54	$36.54	$36.54	$36.54	$36.54	0
2017-09-18	$36.54	$36.54	$36.54	$36.54	$36.54	100
2017-09-15	$36.32	$36.32	$36.32	$36.32	$36.32	0
2017-09-14	$36.32	$36.32	$36.32	$36.32	$36.32	0
2017-09-13	$36.32	$36.32	$36.32	$36.32	$36.32	0
2017-09-12	$36.32	$36.32	$36.32	$36.32	$36.32	0
2017-09-11	$36.32	$36.32	$36.32	$36.32	$36.32	0
2017-09-08	$36.32	$36.32	$36.32	$36.32	$36.32	0
2017-09-07	$36.32	$36.32	$36.32	$36.32	$36.32	0
2017-09-06	$36.32	$36.32	$36.32	$36.32	$36.32	0
2017-09-05	$36.32	$36.32	$36.32	$36.32	$36.32	100
2017-09-01	$33.00	$33.00	$33.00	$33.00	$33.00	0
2017-08-31	$33.00	$33.00	$33.00	$33.00	$33.00	0
2017-08-30	$33.00	$33.00	$33.00	$33.00	$33.00	0
2017-08-29	$33.00	$33.00	$33.00	$33.00	$33.00	0
2017-08-28	$33.00	$33.00	$33.00	$33.00	$33.00	0
2017-08-25	$33.00	$33.00	$33.00	$33.00	$33.00	1,422
2017-08-24	$31.58	$31.58	$31.58	$31.58	$31.58	0
2017-08-23	$31.58	$31.58	$31.58	$31.58	$31.58	0
2017-08-22	$31.58	$31.58	$31.58	$31.58	$31.58	0
2017-08-21	$31.58	$31.58	$31.58	$31.58	$31.58	0
2017-08-18	$31.58	$31.58	$31.58	$31.58	$31.58	0
2017-08-17	$31.58	$31.58	$31.58	$31.58	$31.58	260
2017-08-16	$30.87	$30.87	$30.87	$30.87	$30.87	0
2017-08-15	$30.87	$30.87	$30.87	$30.87	$30.87	0
2017-08-14	$30.87	$30.87	$30.87	$30.87	$30.87	0
2017-08-11	$30.86	$30.87	$30.86	$30.87	$30.87	1,100
2017-08-10	$29.40	$29.40	$29.40	$29.40	$29.40	0
2017-08-09	$29.40	$29.40	$29.40	$29.40	$29.40	0
2017-08-08	$29.40	$29.40	$29.40	$29.40	$29.40	0
2017-08-07	$29.40	$29.40	$29.40	$29.40	$29.40	0
2017-08-04	$29.40	$29.40	$29.40	$29.40	$29.40	0
2017-08-03	$29.40	$29.40	$29.40	$29.40	$29.40	0
2017-08-02	$29.40	$29.40	$29.40	$29.40	$29.40	0
2017-08-01	$29.40	$29.40	$29.40	$29.40	$29.40	0
2017-07-31	$29.40	$29.40	$29.40	$29.40	$29.40	0
2017-07-28	$29.40	$29.40	$29.40	$29.40	$29.40	0
2017-07-27	$29.40	$29.40	$29.40	$29.40	$29.40	0
2017-07-26	$29.40	$29.40	$29.40	$29.40	$29.40	0
2017-07-25	$29.40	$29.40	$29.40	$29.40	$29.40	0
2017-07-24	$29.40	$29.40	$29.40	$29.40	$29.40	0
2017-07-21	$29.40	$29.40	$29.40	$29.40	$29.40	0
2017-07-20	$29.40	$29.40	$29.40	$29.40	$29.40	0
2017-07-19	$29.40	$29.40	$29.40	$29.40	$29.40	0
2017-07-18	$29.40	$29.40	$29.40	$29.40	$29.40	0
2017-07-17	$29.40	$29.40	$29.40	$29.40	$29.40	0
2017-07-14	$29.40	$29.40	$29.40	$29.40	$29.40	0
2017-07-13	$29.40	$29.40	$29.40	$29.40	$29.40	67
2017-07-12	$29.40	$29.40	$29.40	$29.40	$29.40	0
2017-07-11	$29.40	$29.40	$29.40	$29.40	$29.40	0
2017-07-10	$29.40	$29.40	$29.40	$29.40	$29.40	0
2017-07-07	$29.40	$29.40	$29.40	$29.40	$29.40	0
2017-07-05	$29.40	$29.40	$29.40	$29.40	$29.40	0
2017-07-03	$29.40	$29.40	$29.40	$29.40	$29.40	0
2017-06-30	$29.40	$29.40	$29.40	$29.40	$29.40	500
2017-06-29	$27.25	$27.25	$27.25	$27.25	$27.25	0
2017-06-28	$27.25	$27.25	$27.25	$27.25	$27.25	0
2017-06-27	$27.25	$27.25	$27.25	$27.25	$27.25	0
2017-06-26	$27.25	$27.25	$27.25	$27.25	$27.25	0
2017-06-23	$27.25	$27.25	$27.25	$27.25	$27.25	0
2017-06-22	$27.25	$27.25	$27.25	$27.25	$27.25	0
2017-06-20	$27.25	$27.25	$27.25	$27.25	$27.25	0
2017-06-14	$27.25	$27.25	$27.25	$27.25	$27.25	100
2017-06-09	$25.70	$25.70	$25.70	$25.70	$25.70	677
2017-06-08	$26.97	$26.97	$26.97	$26.97	$26.97	0
2017-06-07	$26.97	$26.97	$26.97	$26.97	$26.64	0
2017-06-06	$26.97	$26.97	$26.97	$26.97	$26.64	0
2017-06-05	$26.97	$26.97	$26.97	$26.97	$26.64	0
2017-06-02	$26.97	$26.97	$26.97	$26.97	$26.64	0
2017-06-01	$26.97	$26.97	$26.97	$26.97	$26.64	0
2017-05-31	$26.97	$26.97	$26.97	$26.97	$26.64	31
2017-05-30	$26.97	$26.97	$26.97	$26.97	$26.64	0
2017-05-26	$26.97	$26.97	$26.97	$26.97	$26.64	0
2017-05-25	$26.97	$26.97	$26.97	$26.97	$26.64	0
2017-05-24	$26.97	$26.97	$26.97	$26.97	$26.64	153
2017-05-23	$26.35	$26.35	$26.35	$26.35	$26.03	0
2017-05-22	$26.35	$26.35	$26.35	$26.35	$26.03	0
2017-05-19	$26.35	$26.35	$26.35	$26.35	$26.03	0
2017-05-18	$26.35	$26.35	$26.35	$26.35	$26.03	0
2017-05-17	$26.35	$26.35	$26.35	$26.35	$26.03	0
2017-05-15	$26.35	$26.35	$26.35	$26.35	$26.03	0
2017-05-12	$26.35	$26.35	$26.35	$26.35	$26.03	0
2017-05-11	$26.35	$26.35	$26.35	$26.35	$26.03	0
2017-05-09	$26.35	$26.35	$26.35	$26.35	$26.03	0
2017-05-08	$26.35	$26.35	$26.35	$26.35	$26.03	0
2017-05-05	$26.35	$26.35	$26.35	$26.35	$26.03	0
2017-05-04	$26.35	$26.35	$26.35	$26.35	$26.03	0
2017-05-03	$26.35	$26.35	$26.35	$26.35	$26.03	0
2017-05-01	$26.35	$26.35	$26.35	$26.35	$26.03	0
2017-04-28	$26.35	$26.35	$26.35	$26.35	$26.03	0
2017-04-26	$26.35	$26.35	$26.35	$26.35	$26.02	100
2017-04-25	$27.59	$27.59	$27.59	$27.59	$27.25	0
2017-04-24	$27.59	$27.59	$27.59	$27.59	$27.25	0
2017-04-21	$27.59	$27.59	$27.59	$27.59	$27.25	0
2017-04-20	$27.59	$27.59	$27.59	$27.59	$27.25	20
2017-04-19	$27.59	$27.59	$27.59	$27.59	$27.25	0
2017-04-18	$27.59	$27.59	$27.59	$27.59	$27.25	0
2017-04-17	$27.63	$28.08	$27.59	$27.59	$27.25	990
2017-04-13	$29.15	$29.15	$29.15	$29.15	$28.79	12
2017-04-12	$29.15	$29.15	$29.15	$29.15	$28.79	0
2017-04-11	$29.15	$29.15	$29.15	$29.15	$28.79	0
2017-04-10	$29.15	$29.15	$29.15	$29.15	$28.79	300
2017-04-07	$29.76	$29.76	$29.76	$29.76	$29.40	200
2017-04-06	$28.22	$28.22	$28.22	$28.22	$27.88	0
2017-04-05	$28.22	$28.22	$28.22	$28.22	$27.88	0
2017-04-04	$28.22	$28.22	$28.22	$28.22	$27.88	0
2017-04-03	$28.22	$28.22	$28.22	$28.22	$27.88	0
2017-03-31	$28.22	$28.22	$28.22	$28.22	$27.88	0
2017-03-30	$28.22	$28.62	$28.22	$28.22	$27.88	300
2017-03-29	$27.35	$27.35	$27.35	$27.35	$27.02	0
2017-03-28	$27.35	$27.35	$27.35	$27.35	$27.02	0
2017-03-27	$27.35	$27.35	$27.35	$27.35	$27.02	300
2017-03-24	$28.61	$28.61	$28.61	$28.61	$28.26	300
2017-03-23	$29.25	$29.25	$29.25	$29.25	$28.89	200
2017-03-22	$29.34	$29.34	$29.30	$29.30	$28.94	500
2017-03-21	$31.33	$31.33	$31.33	$31.33	$30.95	0
2017-03-20	$30.86	$31.33	$30.86	$31.33	$30.95	300
2017-03-17	$30.64	$30.64	$30.64	$30.64	$30.27	0
2017-03-16	$30.64	$30.64	$30.64	$30.64	$30.27	0
2017-03-15	$30.64	$30.64	$30.64	$30.64	$30.27	0
2017-03-14	$30.64	$30.64	$30.64	$30.64	$30.27	200
2017-03-13	$29.38	$29.38	$29.38	$29.38	$29.02	0
2017-03-10	$29.38	$29.38	$29.38	$29.38	$29.02	0
2017-03-09	$29.38	$29.38	$29.38	$29.38	$29.02	300
2017-03-08	$32.38	$32.38	$32.38	$32.38	$31.98	0
2017-03-07	$32.38	$32.38	$32.38	$32.38	$31.98	0
2017-03-06	$32.38	$32.38	$32.38	$32.38	$31.98	0
2017-03-03	$32.38	$32.38	$32.38	$32.38	$31.98	0
2017-03-02	$32.15	$32.38	$32.15	$32.38	$31.98	600
2017-03-01	$31.67	$32.12	$31.67	$32.12	$31.73	800
2017-02-28	$31.70	$31.70	$31.68	$31.68	$31.29	600
2017-02-27	$31.23	$31.23	$31.23	$31.23	$30.85	100
2017-02-24	$31.22	$31.22	$30.28	$30.28	$29.91	500
2017-02-23	$32.77	$32.77	$32.25	$32.26	$31.87	3,000
2017-02-22	$31.32	$31.32	$31.32	$31.32	$30.94	0
2017-02-21	$31.32	$31.32	$31.32	$31.32	$30.94	500
2017-02-17	$30.00	$30.00	$30.00	$30.00	$29.63	0
2017-02-16	$29.85	$30.00	$29.85	$30.00	$29.63	700
2017-02-15	$31.32	$31.32	$31.32	$31.32	$30.94	800
2017-02-14	$30.17	$30.17	$30.17	$30.17	$29.80	0
2017-02-13	$30.17	$30.17	$30.17	$30.17	$29.80	0
2017-02-10	$30.17	$30.17	$30.17	$30.17	$29.80	800
2017-02-09	$29.04	$29.04	$29.04	$29.04	$28.69	0
2017-02-08	$29.04	$29.04	$29.04	$29.04	$28.69	1,000
2017-02-07	$28.70	$28.70	$28.70	$28.70	$28.35	500
2017-02-06	$27.87	$27.87	$27.87	$27.87	$27.53	500
2017-02-03	$30.80	$30.80	$30.80	$30.80	$30.42	0
2017-02-02	$30.80	$30.80	$30.80	$30.80	$30.42	400
2017-02-01	$30.48	$30.48	$30.48	$30.48	$30.11	500
2017-01-30	$30.90	$30.90	$30.90	$30.90	$30.52	154
2017-01-27	$31.05	$31.05	$31.05	$31.05	$30.67	505
2017-01-26	$31.04	$31.04	$31.04	$31.04	$30.66	265
2017-01-24	$30.35	$30.35	$30.26	$30.26	$29.89	540
2017-01-23	$28.52	$28.52	$28.52	$28.52	$28.17	200
2017-01-19	$27.30	$27.30	$27.30	$27.30	$26.97	95
2017-01-18	$27.30	$27.30	$27.30	$27.30	$26.97	14
2017-01-17	$27.30	$27.30	$27.30	$27.30	$26.97	25
2017-01-12	$27.00	$27.30	$27.00	$27.30	$26.97	500
2017-01-11	$27.67	$27.67	$27.67	$27.67	$27.33	291
2017-01-10	$24.15	$24.15	$24.15	$24.15	$23.85	6
2017-01-06	$24.15	$24.15	$24.15	$24.15	$23.85	9
2017-01-04	$24.15	$24.15	$24.15	$24.15	$23.85	844
2017-01-03	$22.89	$22.89	$22.89	$22.89	$22.61	800
2016-12-30	$23.27	$23.27	$23.27	$23.27	$22.99	350
2016-12-29	$23.62	$23.62	$23.62	$23.62	$23.33	714
2016-12-28	$24.13	$24.13	$24.13	$24.13	$23.84	334
2016-12-27	$23.33	$24.20	$23.33	$24.20	$23.90	1,220
2016-12-22	$24.13	$24.13	$23.50	$24.00	$23.71	1,900
2016-12-21	$25.00	$25.00	$24.76	$24.76	$24.46	1,294
2016-12-20	$24.50	$24.91	$24.50	$24.87	$24.57	1,940
2016-12-13	$23.08	$23.08	$23.08	$23.08	$22.80	13
2016-12-12	$23.08	$23.08	$23.08	$23.08	$22.80	85
2016-12-08	$23.08	$23.08	$23.08	$23.08	$22.80	146
2016-12-05	$23.08	$23.08	$23.08	$23.08	$22.80	22
2016-10-31	$20.26	$20.26	$20.26	$20.26	$20.01	75
2016-10-19	$20.26	$20.26	$20.26	$20.26	$20.01	103
2016-10-06	$19.94	$19.94	$19.94	$19.94	$19.70	63
2016-10-04	$19.94	$19.94	$19.94	$19.94	$19.70	100
2016-09-30	$20.88	$20.88	$20.88	$20.88	$20.62	63
2016-09-27	$20.88	$20.88	$20.88	$20.88	$20.62	66
2016-08-31	$20.88	$20.88	$20.88	$20.88	$20.62	55
2016-08-29	$20.88	$20.88	$20.88	$20.88	$20.62	182
2016-08-26	$20.88	$20.88	$20.88	$20.88	$20.62	66
2016-08-11	$20.88	$20.88	$20.88	$20.88	$20.62	100
2016-08-05	$16.90	$16.90	$16.90	$16.90	$16.69	164
2016-07-21	$16.90	$16.90	$16.90	$16.90	$16.69	20
2016-06-23	$16.90	$16.90	$16.90	$16.90	$16.69	37
2016-05-23	$16.90	$16.90	$16.90	$16.90	$16.69	200
2016-05-18	$16.23	$16.23	$16.23	$16.23	$16.03	200
2016-05-13	$18.06	$18.06	$18.06	$18.06	$17.84	9
2016-05-06	$18.06	$18.06	$18.06	$18.06	$17.84	47
2016-05-05	$18.06	$18.06	$18.06	$18.06	$17.84	100
2016-04-21	$21.95	$21.95	$21.95	$21.95	$21.68	108
2016-04-14	$21.40	$21.40	$21.40	$21.40	$21.14	310
2016-04-11	$21.45	$21.45	$21.40	$21.40	$21.14	200
2016-04-08	$20.11	$20.11	$20.11	$20.11	$19.86	100
2016-04-07	$18.32	$18.32	$18.32	$18.32	$18.10	81
2016-03-28	$18.37	$18.37	$18.37	$18.37	$18.15	39
2016-03-23	$18.37	$18.37	$18.37	$18.37	$18.15	100
2016-03-11	$19.13	$19.13	$19.13	$19.13	$18.90	200
2016-03-08	$19.33	$19.33	$19.32	$19.32	$19.08	700
2016-03-07	$19.24	$19.24	$19.20	$19.22	$18.99	700
2016-03-04	$20.05	$20.05	$20.05	$20.05	$19.81	100
2016-02-24	$15.82	$15.82	$15.82	$15.82	$15.63	188
2016-02-22	$15.82	$15.82	$15.82	$15.82	$15.63	100
2016-02-11	$14.25	$14.25	$14.25	$14.25	$14.08	100
2016-02-09	$15.25	$15.25	$15.03	$15.03	$14.85	200
2016-02-02	$18.60	$18.60	$18.60	$18.60	$18.37	24
2016-01-22	$18.60	$18.60	$18.60	$18.60	$18.37	829
2016-01-21	$16.87	$16.87	$16.87	$16.87	$16.66	200
2016-01-19	$18.68	$18.68	$18.47	$18.47	$18.24	500
2016-01-14	$16.92	$17.28	$16.92	$17.28	$17.07	700
2016-01-07	$15.91	$15.99	$15.91	$15.99	$15.79	500

Angang Steel Company Ltd ADR (ANGGY) News Headlines

Recent Angang Steel Company Ltd ADR (ANGGY) News

Similar Companies to Angang Steel Company Ltd ADR (ANGGY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Angang Steel Company Ltd ADR (ANGGY) Exchange: PINK