ACERINOX SA ADR (ANIOY) Exchange: PINK
Data as of April 26, 2024
$5.70 ($0.00) 0.00%
ACERINOX SA ADR - Daily Information
Click for more stock information on ACERINOX SA ADR.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $5.70 |
| Previous Close | $5.70 |
| High | $5.70 |
| Low | $5.70 |
| Adjusted Open | $5.70 |
| Previous Adjusted Close | $5.70 |
| Adjusted High | $5.70 |
| Adjusted Low | $5.70 |
About ACERINOX SA ADR (ANIOY)
No Description Available
Invest in ACERINOX SA ADR (ANIOY)
Historical Stock Data for ACERINOX SA ADR (ANIOY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-04-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-04-17 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-04-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-04-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-04-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-04-11 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-04-10 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-04-09 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 8,200 |
| 2024-04-08 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2024-04-05 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 1,059 |
| 2024-04-04 | $5.42 | $5.42 | $5.41 | $5.41 | $5.41 | 1,059 |
| 2024-04-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 70 |
| 2024-04-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,009 |
| 2024-04-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,009 |
| 2024-03-28 | $5.56 | $5.56 | $5.49 | $5.49 | $5.49 | 8,700 |
| 2024-03-27 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2024-03-26 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 100 |
| 2024-03-25 | $5.45 | $5.45 | $5.28 | $5.35 | $5.35 | 3,274 |
| 2024-03-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 122 |
| 2024-03-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-03-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 122 |
| 2024-03-19 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-03-18 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 50 |
| 2024-03-15 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 45 |
| 2024-03-14 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 156 |
| 2024-03-13 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 2 |
| 2024-03-12 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 6 |
| 2024-03-11 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 6 |
| 2024-03-08 | $5.25 | $5.25 | $5.23 | $5.23 | $5.23 | 3,882 |
| 2024-03-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 2,025 |
| 2024-03-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 10 |
| 2024-03-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,000 |
| 2024-03-04 | $5.14 | $5.16 | $5.14 | $5.16 | $5.16 | 4,057 |
| 2024-03-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 200 |
| 2024-02-29 | $5.35 | $5.35 | $5.05 | $5.05 | $5.05 | 1,850 |
| 2024-02-28 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 1,900 |
| 2024-02-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-02-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 2 |
| 2024-02-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-02-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 142 |
| 2024-02-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-02-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1 |
| 2024-02-16 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 1 |
| 2024-02-15 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2024-02-14 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 1 |
| 2024-02-13 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 207 |
| 2024-02-12 | $5.63 | $5.67 | $5.53 | $5.63 | $5.63 | 427 |
| 2024-02-09 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 20 |
| 2024-02-08 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2024-02-07 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 86 |
| 2024-02-06 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2024-02-05 | $5.35 | $5.37 | $5.35 | $5.36 | $5.36 | 4,058 |
| 2024-02-02 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 32 |
| 2024-02-01 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2024-01-31 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 100 |
| 2024-01-30 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2024-01-29 | $5.25 | $5.39 | $5.25 | $5.39 | $5.39 | 1,866 |
| 2024-01-26 | $5.30 | $5.30 | $5.24 | $5.24 | $5.24 | 384 |
| 2024-01-25 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 1,806 |
| 2024-01-24 | $5.45 | $5.45 | $5.29 | $5.29 | $5.29 | 3,332 |
| 2024-01-23 | $5.47 | $5.52 | $5.47 | $5.52 | $5.35 | 1,071 |
| 2024-01-22 | $5.52 | $5.52 | $5.35 | $5.47 | $5.29 | 5,840 |
| 2024-01-19 | $5.20 | $5.49 | $5.20 | $5.49 | $5.32 | 2,212 |
| 2024-01-18 | $5.46 | $5.46 | $5.45 | $5.45 | $5.28 | 600 |
| 2024-01-17 | $5.46 | $5.46 | $5.46 | $5.46 | $5.29 | 100 |
| 2024-01-16 | $5.46 | $5.46 | $5.46 | $5.46 | $5.29 | 109 |
| 2024-01-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-01-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 2,277 |
| 2024-01-10 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 110 |
| 2024-01-09 | $5.71 | $5.71 | $5.66 | $5.69 | $5.69 | 4,303 |
| 2024-01-08 | $5.37 | $5.56 | $5.37 | $5.53 | $5.53 | 4,509 |
| 2024-01-05 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2024-01-04 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 79 |
| 2024-01-03 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 200 |
| 2024-01-02 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 51 |
| 2023-12-29 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2023-12-28 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 20 |
| 2023-12-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 101 |
| 2023-12-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-12-22 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 101 |
| 2023-12-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-12-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 605 |
| 2023-12-19 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-12-18 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 3,189 |
| 2023-12-15 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 200 |
| 2023-12-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,601 |
| 2023-12-13 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2023-12-12 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2023-12-11 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2023-12-08 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2023-12-07 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2023-12-06 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2023-12-05 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2023-12-04 | $5.21 | $5.43 | $5.21 | $5.43 | $5.43 | 420 |
| 2023-12-01 | $5.38 | $5.53 | $5.36 | $5.52 | $5.52 | 9,400 |
| 2023-11-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 470 |
| 2023-11-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,000 |
| 2023-11-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 180 |
| 2023-11-27 | $5.50 | $5.54 | $5.50 | $5.54 | $5.54 | 1,200 |
| 2023-11-24 | $5.48 | $5.50 | $5.31 | $5.50 | $5.50 | 22,135 |
| 2023-11-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-11-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3 |
| 2023-11-20 | $5.46 | $5.50 | $5.46 | $5.50 | $5.50 | 1,454 |
| 2023-11-17 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2023-11-16 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2023-11-15 | $5.38 | $5.44 | $5.34 | $5.44 | $5.44 | 5,356 |
| 2023-11-14 | $5.21 | $5.31 | $5.21 | $5.31 | $5.31 | 4,400 |
| 2023-11-13 | $4.95 | $5.11 | $4.95 | $5.11 | $5.11 | 1,615 |
| 2023-11-10 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-11-09 | $5.17 | $5.17 | $5.03 | $5.17 | $5.17 | 10,281 |
| 2023-11-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-11-07 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 3,705 |
| 2023-11-06 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2023-11-03 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2023-11-02 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 1 |
| 2023-11-01 | $4.85 | $4.85 | $4.84 | $4.84 | $4.84 | 1,600 |
| 2023-10-31 | $4.80 | $4.86 | $4.73 | $4.86 | $4.86 | 8,600 |
| 2023-10-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-10-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-10-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-10-25 | $4.67 | $4.75 | $4.64 | $4.75 | $4.75 | 1,400 |
| 2023-10-24 | $4.53 | $4.68 | $4.53 | $4.68 | $4.68 | 10,800 |
| 2023-10-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-10-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-10-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-10-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-10-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-10-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2023-10-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-10-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 170 |
| 2023-10-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2 |
| 2023-10-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 5,700 |
| 2023-10-09 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 5,700 |
| 2023-10-06 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 1 |
| 2023-10-05 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2023-10-04 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2023-10-03 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 5 |
| 2023-10-02 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2023-09-29 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 1,200 |
| 2023-09-28 | $4.64 | $4.83 | $4.64 | $4.82 | $4.82 | 8,200 |
| 2023-09-27 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-09-26 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-09-25 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-09-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-09-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-09-20 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,500 |
| 2023-09-19 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-09-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-09-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-09-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 30 |
| 2023-09-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 5 |
| 2023-09-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-09-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 150 |
| 2023-09-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-09-07 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1,000 |
| 2023-09-06 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 2 |
| 2023-09-05 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-09-01 | $5.03 | $5.03 | $4.95 | $4.95 | $4.95 | 1,434 |
| 2023-08-31 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-08-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 400 |
| 2023-08-29 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-08-28 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 20 |
| 2023-08-25 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 10 |
| 2023-08-24 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 2,000 |
| 2023-08-23 | $4.83 | $4.94 | $4.78 | $4.94 | $4.94 | 7,200 |
| 2023-08-22 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-08-21 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-08-18 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 1 |
| 2023-08-17 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-08-16 | $5.00 | $5.00 | $4.91 | $4.91 | $4.91 | 750 |
| 2023-08-15 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2023-08-14 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2023-08-11 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2023-08-10 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2023-08-09 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2023-08-08 | $4.99 | $4.99 | $4.98 | $4.98 | $4.98 | 1,366 |
| 2023-08-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2023-08-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 91 |
| 2023-08-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 14 |
| 2023-08-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 588 |
| 2023-08-01 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 76 |
| 2023-07-31 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-07-28 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 466 |
| 2023-07-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-07-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 455 |
| 2023-07-25 | $5.56 | $5.61 | $5.44 | $5.55 | $5.55 | 1,600 |
| 2023-07-24 | $5.39 | $5.60 | $5.35 | $5.58 | $5.58 | 7,500 |
| 2023-07-21 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 300 |
| 2023-07-20 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2023-07-19 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 54 |
| 2023-07-18 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 1,000 |
| 2023-07-17 | $5.56 | $5.56 | $5.39 | $5.39 | $5.39 | 1,600 |
| 2023-07-14 | $5.41 | $5.63 | $5.41 | $5.63 | $5.63 | 651 |
| 2023-07-13 | $5.58 | $5.75 | $5.58 | $5.68 | $5.68 | 1,781 |
| 2023-07-12 | $5.56 | $5.59 | $5.56 | $5.59 | $5.43 | 381 |
| 2023-07-11 | $5.50 | $5.52 | $5.50 | $5.52 | $5.37 | 1,160 |
| 2023-07-10 | $5.10 | $5.10 | $5.10 | $5.10 | $4.96 | 0 |
| 2023-07-07 | $5.10 | $5.10 | $5.10 | $5.10 | $4.96 | 0 |
| 2023-07-06 | $5.10 | $5.10 | $5.10 | $5.10 | $4.96 | 550 |
| 2023-07-05 | $5.30 | $5.30 | $5.30 | $5.30 | $5.15 | 255 |
| 2023-07-03 | $5.32 | $5.32 | $5.14 | $5.14 | $5.00 | 2,979 |
| 2023-06-30 | $5.37 | $5.37 | $5.10 | $5.10 | $4.96 | 2,100 |
| 2023-06-29 | $5.15 | $5.41 | $5.15 | $5.38 | $5.23 | 7,811 |
| 2023-06-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.25 | 0 |
| 2023-06-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.25 | 300 |
| 2023-06-26 | $5.25 | $5.38 | $5.25 | $5.38 | $5.23 | 1,053 |
| 2023-06-23 | $5.53 | $5.53 | $5.53 | $5.53 | $5.38 | 0 |
| 2023-06-22 | $5.53 | $5.53 | $5.53 | $5.53 | $5.38 | 0 |
| 2023-06-21 | $5.53 | $5.53 | $5.53 | $5.53 | $5.38 | 0 |
| 2023-06-20 | $5.53 | $5.53 | $5.53 | $5.53 | $5.38 | 2 |
| 2023-06-16 | $5.60 | $5.60 | $5.53 | $5.53 | $5.38 | 400 |
| 2023-06-15 | $5.37 | $5.37 | $5.37 | $5.37 | $5.22 | 0 |
| 2023-06-14 | $5.37 | $5.37 | $5.37 | $5.37 | $5.22 | 2,020 |
| 2023-06-13 | $5.43 | $5.43 | $5.43 | $5.43 | $5.28 | 1,000 |
| 2023-06-12 | $5.37 | $5.37 | $5.33 | $5.33 | $5.19 | 800 |
| 2023-06-09 | $5.22 | $5.37 | $5.22 | $5.35 | $5.20 | 7,600 |
| 2023-06-08 | $5.33 | $5.33 | $5.33 | $5.33 | $5.18 | 0 |
| 2023-06-07 | $5.33 | $5.33 | $5.33 | $5.33 | $5.18 | 0 |
| 2023-06-06 | $5.33 | $5.33 | $5.33 | $5.33 | $5.18 | 0 |
| 2023-06-05 | $5.33 | $5.33 | $5.33 | $5.33 | $5.18 | 4 |
| 2023-06-02 | $5.18 | $5.36 | $5.14 | $5.33 | $5.18 | 2,301 |
| 2023-06-01 | $5.00 | $5.00 | $5.00 | $5.00 | $4.86 | 0 |
| 2023-05-31 | $5.00 | $5.00 | $5.00 | $5.00 | $4.86 | 551 |
| 2023-05-30 | $5.32 | $5.32 | $5.32 | $5.32 | $5.17 | 7 |
| 2023-05-26 | $5.32 | $5.32 | $5.32 | $5.32 | $5.17 | 10 |
| 2023-05-25 | $5.32 | $5.32 | $5.32 | $5.32 | $5.17 | 180 |
| 2023-05-24 | $5.32 | $5.32 | $5.32 | $5.32 | $5.17 | 0 |
| 2023-05-23 | $5.28 | $5.32 | $5.28 | $5.32 | $5.17 | 2,000 |
| 2023-05-22 | $5.32 | $5.32 | $5.32 | $5.32 | $5.17 | 300 |
| 2023-05-19 | $5.47 | $5.47 | $5.44 | $5.46 | $5.46 | 1,900 |
| 2023-05-18 | $5.35 | $5.44 | $5.26 | $5.44 | $5.44 | 7,100 |
| 2023-05-17 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 200 |
| 2023-05-16 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-05-15 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 3 |
| 2023-05-12 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-05-11 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 200 |
| 2023-05-10 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2023-05-09 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2023-05-08 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 4 |
| 2023-05-05 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2023-05-04 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2023-05-03 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2023-05-02 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 1,036 |
| 2023-05-01 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 198 |
| 2023-04-28 | $5.29 | $5.37 | $5.29 | $5.37 | $5.37 | 1,529 |
| 2023-04-27 | $5.22 | $5.35 | $5.22 | $5.35 | $5.35 | 1,600 |
| 2023-04-26 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-04-25 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 100 |
| 2023-04-24 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 401 |
| 2023-04-21 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2023-04-20 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 100 |
| 2023-04-19 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 100 |
| 2023-04-18 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 530 |
| 2023-04-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3 |
| 2023-04-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 9 |
| 2023-04-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2023-04-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,000 |
| 2023-03-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,155 |
| 2023-03-23 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2023-03-22 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2023-03-21 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 2 |
| 2023-03-20 | $4.80 | $4.95 | $4.80 | $4.94 | $4.94 | 3,400 |
| 2023-03-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-03-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 150 |
| 2023-03-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 6,000 |
| 2023-03-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 24 |
| 2023-03-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 748 |
| 2023-03-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,559 |
| 2023-03-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 103 |
| 2023-03-08 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 5,535 |
| 2023-03-07 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 102 |
| 2023-03-06 | $5.51 | $5.59 | $5.47 | $5.50 | $5.50 | 4,100 |
| 2023-03-03 | $5.45 | $5.45 | $5.37 | $5.38 | $5.38 | 5,800 |
| 2023-03-02 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 2 |
| 2023-03-01 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,005 |
| 2023-02-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,000 |
| 2023-02-27 | $5.42 | $5.42 | $5.33 | $5.33 | $5.33 | 4,100 |
| 2023-02-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 100 |
| 2023-02-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-02-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 100 |
| 2023-02-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 414 |
| 2023-02-17 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 293 |
| 2023-02-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-02-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-02-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 6 |
| 2023-02-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 123 |
| 2023-02-10 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 558 |
| 2023-02-09 | $5.12 | $5.28 | $5.12 | $5.26 | $5.26 | 8,120 |
| 2023-02-08 | $5.25 | $5.40 | $5.25 | $5.40 | $5.40 | 1,300 |
| 2023-02-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1 |
| 2023-02-06 | $5.27 | $5.30 | $5.20 | $5.30 | $5.30 | 2,662 |
| 2023-02-03 | $5.32 | $5.40 | $5.30 | $5.30 | $5.30 | 1,202 |
| 2023-02-02 | $5.33 | $5.47 | $5.33 | $5.46 | $5.46 | 10,200 |
| 2023-02-01 | $5.36 | $5.45 | $5.33 | $5.45 | $5.45 | 9,810 |
| 2023-01-31 | $5.55 | $5.55 | $5.47 | $5.47 | $5.47 | 2,785 |
| 2023-01-30 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 150 |
| 2023-01-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 2,730 |
| 2023-01-26 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 136 |
| 2023-01-25 | $5.30 | $5.37 | $5.29 | $5.37 | $5.37 | 5,007 |
| 2023-01-24 | $5.50 | $5.60 | $5.50 | $5.51 | $5.35 | 2,057 |
| 2023-01-23 | $5.52 | $5.52 | $5.51 | $5.52 | $5.36 | 5,200 |
| 2023-01-20 | $5.26 | $5.40 | $5.26 | $5.40 | $5.24 | 4,598 |
| 2023-01-19 | $5.41 | $5.60 | $5.41 | $5.60 | $5.44 | 1,190 |
| 2023-01-18 | $5.56 | $5.59 | $5.37 | $5.58 | $5.58 | 10,701 |
| 2023-01-17 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 500 |
| 2023-01-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-01-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 48 |
| 2023-01-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-01-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 400 |
| 2023-01-09 | $5.12 | $5.29 | $5.12 | $5.29 | $5.29 | 8,600 |
| 2023-01-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 2023-01-05 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-01-04 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-01-03 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-12-30 | $5.10 | $5.10 | $4.96 | $4.96 | $4.96 | 500 |
| 2022-12-29 | $4.85 | $4.95 | $4.85 | $4.95 | $4.95 | 9,400 |
| 2022-12-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1,000 |
| 2022-12-27 | $4.80 | $4.90 | $4.80 | $4.90 | $4.90 | 5,200 |
| 2022-12-23 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2022-12-22 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2022-12-21 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2022-12-20 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 882 |
| 2022-12-19 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-12-16 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-12-15 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 627 |
| 2022-12-14 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-12-13 | $5.00 | $5.02 | $5.00 | $5.02 | $5.02 | 627 |
| 2022-12-12 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-12-09 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-12-08 | $4.74 | $4.88 | $4.74 | $4.88 | $4.88 | 22,401 |
| 2022-12-07 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 500 |
| 2022-12-06 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1 |
| 2022-12-05 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1 |
| 2022-12-02 | $4.95 | $4.95 | $4.85 | $4.85 | $4.85 | 8,730 |
| 2022-12-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-11-30 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-11-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-11-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 550 |
| 2022-11-25 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-11-23 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-11-22 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-11-21 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-11-18 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 188 |
| 2022-11-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 115 |
| 2022-11-16 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-11-15 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 47 |
| 2022-11-14 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-11-11 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 21 |
| 2022-11-10 | $4.80 | $4.84 | $4.63 | $4.84 | $4.84 | 9,826 |
| 2022-11-09 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-11-08 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-11-07 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-11-04 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-11-03 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-11-02 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-11-01 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-10-31 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 25 |
| 2022-10-28 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 2,500 |
| 2022-10-27 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-10-26 | $4.23 | $4.38 | $4.23 | $4.38 | $4.38 | 8,200 |
| 2022-10-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 2022-10-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2,000 |
| 2022-10-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 6,000 |
| 2022-10-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-10-17 | $4.00 | $4.10 | $3.98 | $4.10 | $4.10 | 20,615 |
| 2022-10-14 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2022-10-13 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2022-10-12 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 2 |
| 2022-10-11 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2022-10-10 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 10 |
| 2022-10-07 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 200 |
| 2022-10-06 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-10-05 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 82 |
| 2022-10-04 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-10-03 | $4.06 | $4.06 | $3.95 | $3.95 | $3.95 | 9,200 |
| 2022-09-30 | $3.97 | $4.10 | $3.93 | $4.01 | $4.01 | 8,200 |
| 2022-09-29 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 200 |
| 2022-09-28 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2022-09-27 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2022-09-26 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 8 |
| 2022-09-23 | $4.10 | $4.10 | $3.96 | $3.96 | $3.96 | 3,008 |
| 2022-09-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 36 |
| 2022-09-21 | $4.25 | $4.28 | $4.18 | $4.20 | $4.20 | 500 |
| 2022-09-20 | $4.13 | $4.34 | $4.13 | $4.29 | $4.29 | 33,800 |
| 2022-09-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-09-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-09-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-09-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 249 |
| 2022-09-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 194 |
| 2022-09-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-09-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2022-09-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 41 |
| 2022-09-07 | $4.46 | $4.50 | $4.46 | $4.50 | $4.50 | 306 |
| 2022-09-06 | $4.30 | $4.41 | $4.30 | $4.41 | $4.41 | 3,251 |
| 2022-09-02 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 800 |
| 2022-09-01 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-31 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-30 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-29 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-25 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 3,000 |
| 2022-08-24 | $4.62 | $4.65 | $4.62 | $4.62 | $4.62 | 9,200 |
| 2022-08-23 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 10 |
| 2022-08-19 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 500 |
| 2022-08-18 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-08-17 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 400 |
| 2022-08-16 | $5.00 | $5.00 | $4.82 | $4.90 | $4.90 | 8,850 |
| 2022-08-15 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 1,039 |
| 2022-08-12 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 30 |
| 2022-08-11 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 456 |
| 2022-08-10 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2022-08-09 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2022-08-08 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2022-08-05 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 7,600 |
| 2022-08-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 112 |
| 2022-08-03 | $4.43 | $4.65 | $4.43 | $4.50 | $4.50 | 650 |
| 2022-08-02 | $4.65 | $4.65 | $4.45 | $4.45 | $4.45 | 1,530 |
| 2022-08-01 | $4.90 | $4.90 | $4.62 | $4.70 | $4.70 | 1,691 |
| 2022-07-29 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-07-28 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 300 |
| 2022-07-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1,531 |
| 2022-07-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 7,650 |
| 2022-07-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 8 |
| 2022-07-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-07-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 249 |
| 2022-07-20 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 481 |
| 2022-07-19 | $4.60 | $4.65 | $4.60 | $4.65 | $4.65 | 964 |
| 2022-07-18 | $4.26 | $4.50 | $4.26 | $4.50 | $4.50 | 4,234 |
| 2022-07-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 305 |
| 2022-07-14 | $4.08 | $4.30 | $4.08 | $4.30 | $4.30 | 4,387 |
| 2022-07-13 | $4.25 | $4.32 | $4.25 | $4.32 | $4.32 | 6,071 |
| 2022-07-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 325 |
| 2022-07-11 | $4.20 | $4.30 | $4.20 | $4.30 | $4.30 | 886 |
| 2022-07-08 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 1,500 |
| 2022-07-07 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 8 |
| 2022-07-06 | $4.35 | $4.35 | $4.33 | $4.33 | $4.08 | 1,300 |
| 2022-07-05 | $4.40 | $4.40 | $4.40 | $4.40 | $4.15 | 1,926 |
| 2022-07-01 | $4.88 | $4.88 | $4.88 | $4.88 | $4.60 | 25 |
| 2022-06-30 | $4.90 | $4.90 | $4.88 | $4.88 | $4.60 | 740 |
| 2022-06-29 | $5.26 | $5.26 | $5.26 | $5.26 | $4.97 | 1 |
| 2022-06-28 | $5.26 | $5.26 | $5.26 | $5.26 | $4.97 | 100 |
| 2022-06-27 | $5.12 | $5.25 | $5.12 | $5.25 | $4.96 | 2,250 |
| 2022-06-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.67 | 153 |
| 2022-06-23 | $5.13 | $5.25 | $5.02 | $5.25 | $4.96 | 8,112 |
| 2022-06-22 | $5.20 | $5.20 | $5.20 | $5.20 | $4.91 | 398 |
| 2022-06-21 | $5.55 | $5.55 | $5.24 | $5.38 | $5.08 | 3,912 |
| 2022-06-17 | $5.10 | $5.20 | $5.10 | $5.20 | $4.91 | 1,100 |
| 2022-06-16 | $5.31 | $5.31 | $5.26 | $5.26 | $4.96 | 15,510 |
| 2022-06-15 | $5.63 | $5.63 | $5.63 | $5.63 | $5.31 | 0 |
| 2022-06-14 | $5.63 | $5.63 | $5.63 | $5.63 | $5.31 | 100 |
| 2022-06-13 | $5.63 | $5.63 | $5.63 | $5.63 | $5.31 | 1,749 |
| 2022-06-10 | $6.19 | $6.19 | $6.19 | $6.19 | $5.84 | 0 |
| 2022-06-09 | $6.25 | $6.25 | $6.19 | $6.19 | $5.84 | 3,300 |
| 2022-06-08 | $6.33 | $6.33 | $6.33 | $6.33 | $5.97 | 50 |
| 2022-06-07 | $6.18 | $6.33 | $6.18 | $6.33 | $5.97 | 8,310 |
| 2022-06-06 | $6.15 | $6.26 | $6.15 | $6.17 | $5.82 | 7,552 |
| 2022-06-03 | $6.50 | $6.50 | $6.25 | $6.49 | $6.13 | 1,456 |
| 2022-06-02 | $6.75 | $7.30 | $6.75 | $7.07 | $6.67 | 12,944 |
| 2022-06-01 | $6.49 | $6.55 | $6.46 | $6.48 | $6.12 | 5,200 |
| 2022-05-31 | $6.40 | $6.50 | $6.40 | $6.50 | $6.14 | 5,059 |
| 2022-05-27 | $6.15 | $6.38 | $6.15 | $6.32 | $5.97 | 14,230 |
| 2022-05-26 | $5.93 | $5.93 | $5.93 | $5.93 | $5.59 | 150 |
| 2022-05-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.43 | 0 |
| 2022-05-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.43 | 0 |
| 2022-05-23 | $5.72 | $5.88 | $5.72 | $5.75 | $5.43 | 17,540 |
| 2022-05-20 | $5.67 | $5.67 | $5.45 | $5.45 | $5.15 | 400 |
| 2022-05-19 | $5.51 | $5.67 | $5.51 | $5.67 | $5.35 | 322 |
| 2022-05-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.19 | 300 |
| 2022-05-17 | $5.48 | $5.48 | $5.48 | $5.48 | $5.17 | 241 |
| 2022-05-16 | $5.33 | $5.33 | $5.33 | $5.33 | $5.03 | 0 |
| 2022-05-13 | $5.33 | $5.33 | $5.33 | $5.33 | $5.03 | 2,057 |
| 2022-05-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.00 | 2,008 |
| 2022-05-11 | $5.65 | $5.67 | $5.28 | $5.48 | $5.17 | 2,548 |
| 2022-05-10 | $5.45 | $5.45 | $5.14 | $5.15 | $4.86 | 2,739 |
| 2022-05-09 | $4.98 | $4.98 | $4.98 | $4.98 | $4.70 | 121 |
| 2022-05-06 | $5.10 | $5.10 | $5.10 | $5.10 | $4.81 | 1,000 |
| 2022-05-05 | $5.21 | $5.21 | $5.21 | $5.21 | $4.92 | 5,544 |
| 2022-05-04 | $5.20 | $5.20 | $5.20 | $5.20 | $4.91 | 115 |
| 2022-05-03 | $5.19 | $5.19 | $5.19 | $5.19 | $4.90 | 1,205 |
| 2022-05-02 | $5.20 | $5.20 | $5.20 | $5.20 | $4.91 | 894 |
| 2022-04-29 | $5.23 | $5.35 | $5.16 | $5.17 | $4.88 | 6,479 |
| 2022-04-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.00 | 33 |
| 2022-04-27 | $5.02 | $5.30 | $5.02 | $5.30 | $5.00 | 548 |
| 2022-04-26 | $5.00 | $5.15 | $4.95 | $4.97 | $4.69 | 5,106 |
| 2022-04-25 | $5.20 | $5.20 | $4.96 | $5.18 | $4.89 | 9,123 |
| 2022-04-22 | $5.48 | $5.55 | $5.29 | $5.30 | $5.00 | 14,296 |
| 2022-04-21 | $5.48 | $5.50 | $5.48 | $5.48 | $5.17 | 1,931 |
| 2022-04-20 | $5.41 | $5.45 | $5.38 | $5.43 | $5.13 | 9,658 |
| 2022-04-19 | $5.37 | $5.40 | $5.30 | $5.37 | $5.07 | 56,168 |
| 2022-04-18 | $5.36 | $5.36 | $5.36 | $5.36 | $5.06 | 700 |
| 2022-04-14 | $5.36 | $5.36 | $5.36 | $5.36 | $5.06 | 1,147 |
| 2022-04-13 | $5.25 | $5.25 | $5.25 | $5.25 | $4.96 | 0 |
| 2022-04-12 | $5.25 | $5.25 | $5.25 | $5.25 | $4.96 | 175 |
| 2022-04-11 | $5.25 | $5.25 | $5.25 | $5.25 | $4.96 | 200 |
| 2022-04-08 | $5.25 | $5.25 | $5.25 | $5.25 | $4.96 | 10 |
| 2022-04-07 | $5.25 | $5.25 | $5.25 | $5.25 | $4.96 | 675 |
| 2022-04-06 | $5.35 | $5.35 | $5.18 | $5.30 | $5.00 | 2,782 |
| 2022-04-05 | $5.37 | $5.40 | $5.33 | $5.33 | $5.03 | 1,375 |
| 2022-04-04 | $5.55 | $5.55 | $5.40 | $5.43 | $5.13 | 5,020 |
| 2022-04-01 | $5.61 | $5.61 | $5.61 | $5.61 | $5.30 | 125 |
| 2022-03-31 | $5.41 | $5.75 | $5.41 | $5.75 | $5.43 | 35,317 |
| 2022-03-30 | $5.53 | $5.72 | $5.53 | $5.72 | $5.40 | 461 |
| 2022-03-29 | $5.66 | $5.79 | $5.66 | $5.79 | $5.47 | 200 |
| 2022-03-28 | $5.69 | $5.69 | $5.50 | $5.67 | $5.35 | 1,697 |
| 2022-03-25 | $5.68 | $5.68 | $5.68 | $5.68 | $5.36 | 300 |
| 2022-03-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.29 | 260 |
| 2022-03-23 | $5.72 | $5.72 | $5.58 | $5.66 | $5.34 | 3,200 |
| 2022-03-22 | $5.63 | $5.63 | $5.63 | $5.63 | $5.31 | 2,376 |
| 2022-03-21 | $5.62 | $5.68 | $5.62 | $5.65 | $5.33 | 5,528 |
| 2022-03-18 | $5.43 | $5.65 | $5.43 | $5.65 | $5.33 | 5,528 |
| 2022-03-17 | $5.61 | $5.61 | $5.61 | $5.61 | $5.29 | 5,120 |
| 2022-03-16 | $5.33 | $5.60 | $5.33 | $5.60 | $5.29 | 827 |
| 2022-03-15 | $5.32 | $5.32 | $5.29 | $5.29 | $4.99 | 246 |
| 2022-03-14 | $5.17 | $5.31 | $5.17 | $5.31 | $5.01 | 2,775 |
| 2022-03-11 | $5.05 | $5.05 | $5.05 | $5.05 | $4.77 | 425 |
| 2022-03-10 | $5.20 | $5.20 | $5.10 | $5.15 | $4.86 | 806 |
| 2022-03-09 | $5.28 | $5.41 | $5.28 | $5.41 | $5.11 | 500 |
| 2022-03-08 | $5.45 | $5.45 | $5.25 | $5.42 | $5.12 | 3,210 |
| 2022-03-07 | $5.55 | $5.55 | $5.32 | $5.33 | $5.03 | 2,406 |
| 2022-03-04 | $5.75 | $5.82 | $5.55 | $5.55 | $5.24 | 14,809 |
| 2022-03-03 | $6.45 | $6.45 | $6.20 | $6.20 | $5.85 | 1,601 |
| 2022-03-02 | $6.13 | $6.19 | $6.13 | $6.19 | $5.84 | 2,868 |
| 2022-03-01 | $6.13 | $6.19 | $6.04 | $6.04 | $5.70 | 1,600 |
| 2022-02-28 | $6.33 | $6.33 | $6.32 | $6.32 | $5.97 | 2,003 |
| 2022-02-25 | $6.15 | $6.36 | $6.15 | $6.20 | $5.85 | 3,300 |
| 2022-02-24 | $5.90 | $6.15 | $5.90 | $6.06 | $5.72 | 5,406 |
| 2022-02-23 | $6.40 | $6.66 | $6.40 | $6.66 | $6.29 | 564 |
| 2022-02-22 | $6.50 | $6.50 | $6.31 | $6.31 | $5.96 | 480 |
| 2022-02-18 | $6.32 | $6.75 | $6.32 | $6.75 | $6.37 | 750 |
| 2022-02-17 | $6.53 | $6.53 | $6.53 | $6.53 | $6.16 | 0 |
| 2022-02-16 | $6.53 | $6.53 | $6.53 | $6.53 | $6.16 | 100 |
| 2022-02-15 | $6.56 | $6.56 | $6.52 | $6.52 | $6.15 | 1,200 |
| 2022-02-14 | $6.46 | $6.46 | $6.46 | $6.46 | $6.10 | 0 |
| 2022-02-11 | $6.69 | $6.69 | $6.46 | $6.46 | $6.10 | 200 |
| 2022-02-10 | $6.66 | $6.82 | $6.65 | $6.82 | $6.44 | 346 |
| 2022-02-09 | $6.75 | $6.75 | $6.74 | $6.74 | $6.36 | 2,098 |
| 2022-02-08 | $6.46 | $6.75 | $6.46 | $6.69 | $6.32 | 800 |
| 2022-02-07 | $6.48 | $6.48 | $6.48 | $6.48 | $6.11 | 0 |
| 2022-02-04 | $6.44 | $6.48 | $6.44 | $6.48 | $6.11 | 1,219 |
| 2022-02-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.34 | 500 |
| 2022-02-02 | $6.56 | $6.56 | $6.56 | $6.56 | $6.19 | 0 |
| 2022-02-01 | $6.37 | $6.56 | $6.37 | $6.56 | $6.19 | 2,000 |
| 2022-01-31 | $6.19 | $6.19 | $6.19 | $6.19 | $5.84 | 0 |
| 2022-01-28 | $6.20 | $6.23 | $6.19 | $6.19 | $5.84 | 977 |
| 2022-01-27 | $6.40 | $6.40 | $6.33 | $6.33 | $5.98 | 2,452 |
| 2022-01-26 | $6.38 | $6.40 | $6.20 | $6.20 | $5.85 | 1,032 |
| 2022-01-25 | $6.30 | $6.30 | $6.13 | $6.17 | $5.82 | 1,715 |
| 2022-01-24 | $6.50 | $6.50 | $6.23 | $6.38 | $6.02 | 2,168 |
| 2022-01-21 | $6.96 | $6.96 | $6.96 | $6.96 | $6.57 | 500 |
| 2022-01-20 | $6.95 | $6.95 | $6.95 | $6.95 | $6.56 | 231 |
| 2022-01-19 | $6.99 | $7.01 | $6.88 | $7.01 | $6.62 | 4,156 |
| 2022-01-18 | $7.10 | $7.10 | $7.01 | $7.01 | $6.62 | 1,512 |
| 2022-01-14 | $7.26 | $7.26 | $7.26 | $7.26 | $6.85 | 505 |
| 2022-01-13 | $7.26 | $7.31 | $7.25 | $7.29 | $6.88 | 23,408 |
| 2022-01-12 | $6.98 | $7.10 | $6.98 | $7.09 | $6.69 | 24,337 |
| 2022-01-11 | $6.85 | $6.85 | $6.85 | $6.85 | $6.47 | 839 |
| 2022-01-10 | $6.64 | $6.77 | $6.64 | $6.77 | $6.39 | 7,258 |
| 2022-01-07 | $6.74 | $6.79 | $6.74 | $6.78 | $6.40 | 825 |
| 2022-01-06 | $6.73 | $6.73 | $6.73 | $6.73 | $6.35 | 334 |
| 2022-01-05 | $6.65 | $6.73 | $6.62 | $6.73 | $6.35 | 19,958 |
| 2022-01-04 | $6.54 | $6.59 | $6.52 | $6.58 | $6.21 | 1,150 |
| 2022-01-03 | $6.70 | $6.70 | $6.50 | $6.50 | $6.14 | 525 |
| 2021-12-31 | $6.49 | $6.49 | $6.49 | $6.49 | $6.13 | 200 |
| 2021-12-30 | $6.50 | $6.50 | $6.32 | $6.32 | $5.97 | 4,681 |
| 2021-12-29 | $6.50 | $6.55 | $6.41 | $6.50 | $6.14 | 6,322 |
| 2021-12-28 | $6.39 | $6.49 | $6.39 | $6.49 | $6.12 | 1,051 |
| 2021-12-27 | $6.28 | $6.47 | $6.28 | $6.39 | $6.03 | 10,354 |
| 2021-12-23 | $6.30 | $6.30 | $6.30 | $6.30 | $5.95 | 340 |
| 2021-12-22 | $6.30 | $6.30 | $6.20 | $6.27 | $5.91 | 2,701 |
| 2021-12-21 | $6.20 | $6.29 | $6.18 | $6.29 | $5.94 | 11,700 |
| 2021-12-20 | $5.85 | $6.20 | $5.85 | $6.13 | $5.79 | 5,652 |
| 2021-12-17 | $5.98 | $6.25 | $5.98 | $6.18 | $5.83 | 9,573 |
| 2021-12-16 | $6.17 | $6.18 | $6.10 | $6.15 | $5.81 | 3,175 |
| 2021-12-15 | $5.98 | $6.19 | $5.89 | $6.05 | $5.71 | 6,374 |
| 2021-12-14 | $6.10 | $6.10 | $5.90 | $5.95 | $5.62 | 19,702 |
| 2021-12-13 | $6.09 | $6.09 | $5.80 | $5.90 | $5.57 | 39,920 |
| 2021-12-10 | $5.83 | $5.83 | $5.70 | $5.75 | $5.43 | 5,540 |
| 2021-12-09 | $5.90 | $5.90 | $5.75 | $5.75 | $5.43 | 3,807 |
| 2021-12-08 | $5.73 | $5.80 | $5.73 | $5.80 | $5.48 | 1,105 |
| 2021-12-07 | $5.79 | $5.79 | $5.64 | $5.64 | $5.32 | 4,019 |
| 2021-12-06 | $5.65 | $5.65 | $5.65 | $5.65 | $5.33 | 159 |
| 2021-12-03 | $5.60 | $5.60 | $5.53 | $5.55 | $5.24 | 3,350 |
| 2021-12-02 | $5.63 | $5.63 | $5.53 | $5.62 | $5.31 | 19,072 |
| 2021-12-01 | $5.64 | $5.64 | $5.55 | $5.60 | $5.29 | 11,237 |
| 2021-11-30 | $5.68 | $5.68 | $5.60 | $5.65 | $5.33 | 2,905 |
| 2021-11-29 | $5.71 | $5.84 | $5.68 | $5.78 | $5.46 | 5,214 |
| 2021-11-26 | $5.80 | $5.80 | $5.61 | $5.74 | $5.42 | 9,579 |
| 2021-11-24 | $6.00 | $6.09 | $5.98 | $5.98 | $5.64 | 2,894 |
| 2021-11-23 | $6.05 | $6.05 | $5.98 | $5.98 | $5.64 | 2,723 |
| 2021-11-22 | $5.75 | $5.99 | $5.75 | $5.99 | $5.65 | 2,777 |
| 2021-11-19 | $5.74 | $5.95 | $5.74 | $5.90 | $5.57 | 10,369 |
| 2021-11-18 | $6.25 | $6.25 | $6.00 | $6.10 | $5.76 | 6,571 |
| 2021-11-17 | $5.90 | $6.21 | $5.90 | $6.05 | $5.71 | 13,421 |
| 2021-11-16 | $6.10 | $6.14 | $6.03 | $6.07 | $5.73 | 30,907 |
| 2021-11-15 | $6.25 | $6.25 | $6.10 | $6.14 | $5.80 | 15,581 |
| 2021-11-12 | $6.46 | $6.55 | $6.30 | $6.45 | $6.09 | 8,365 |
| 2021-11-11 | $6.50 | $6.65 | $6.45 | $6.46 | $6.10 | 12,268 |
| 2021-11-10 | $6.50 | $6.55 | $6.38 | $6.48 | $6.12 | 53,636 |
| 2021-11-09 | $6.25 | $6.60 | $6.25 | $6.26 | $5.91 | 422 |
| 2021-11-08 | $6.56 | $6.58 | $6.56 | $6.58 | $6.21 | 320 |
| 2021-11-05 | $6.56 | $6.56 | $6.56 | $6.56 | $6.19 | 1 |
| 2021-11-04 | $6.20 | $6.56 | $6.20 | $6.56 | $6.19 | 890 |
| 2021-11-03 | $6.70 | $6.70 | $6.40 | $6.53 | $6.16 | 3,631 |
| 2021-11-02 | $6.95 | $6.95 | $6.85 | $6.90 | $6.51 | 4,815 |
| 2021-11-01 | $6.98 | $6.98 | $6.97 | $6.97 | $6.58 | 2,800 |
| 2021-10-29 | $6.93 | $6.95 | $6.93 | $6.94 | $6.55 | 3,041 |
| 2021-10-28 | $7.05 | $7.05 | $6.87 | $6.87 | $6.49 | 780 |
| 2021-10-27 | $7.00 | $7.00 | $6.89 | $6.99 | $6.60 | 15,441 |
| 2021-10-26 | $7.02 | $7.02 | $7.02 | $7.02 | $6.62 | 466 |
| 2021-10-25 | $6.65 | $6.90 | $6.65 | $6.86 | $6.47 | 1,796 |
| 2021-10-22 | $6.77 | $6.77 | $6.69 | $6.69 | $6.31 | 14,668 |
| 2021-10-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.42 | 899 |
| 2021-10-20 | $6.80 | $6.80 | $6.75 | $6.75 | $6.37 | 1,900 |
| 2021-10-19 | $7.15 | $7.15 | $6.72 | $6.98 | $6.59 | 7,844 |
| 2021-10-18 | $7.18 | $7.18 | $6.91 | $7.15 | $6.75 | 6,385 |
| 2021-10-15 | $6.81 | $6.81 | $6.81 | $6.81 | $6.43 | 0 |
| 2021-10-14 | $6.81 | $6.81 | $6.81 | $6.81 | $6.43 | 525 |
| 2021-10-13 | $6.60 | $6.60 | $6.60 | $6.60 | $6.23 | 250 |
| 2021-10-12 | $6.45 | $6.45 | $6.45 | $6.45 | $6.09 | 90 |
| 2021-10-11 | $6.45 | $6.45 | $6.45 | $6.45 | $6.09 | 0 |
| 2021-10-08 | $6.45 | $6.45 | $6.45 | $6.45 | $6.09 | 0 |
| 2021-10-07 | $6.45 | $6.45 | $6.45 | $6.45 | $6.09 | 0 |
| 2021-10-06 | $6.45 | $6.45 | $6.45 | $6.45 | $6.09 | 78 |
| 2021-10-05 | $6.45 | $6.45 | $6.45 | $6.45 | $6.09 | 325 |
| 2021-10-04 | $6.45 | $6.45 | $6.45 | $6.45 | $6.09 | 1 |
| 2021-10-01 | $6.38 | $6.45 | $6.38 | $6.45 | $6.09 | 200 |
| 2021-09-30 | $6.20 | $6.20 | $6.20 | $6.20 | $5.85 | 0 |
| 2021-09-29 | $6.48 | $6.48 | $6.20 | $6.20 | $5.85 | 2,226 |
| 2021-09-28 | $6.28 | $6.28 | $6.25 | $6.25 | $5.90 | 10,400 |
| 2021-09-27 | $6.28 | $6.28 | $6.28 | $6.28 | $5.93 | 0 |
| 2021-09-24 | $6.15 | $6.28 | $6.15 | $6.28 | $5.93 | 608 |
| 2021-09-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.14 | 1,000 |
| 2021-09-22 | $6.49 | $6.49 | $6.49 | $6.49 | $6.13 | 300 |
| 2021-09-21 | $6.48 | $6.48 | $6.48 | $6.48 | $6.11 | 0 |
| 2021-09-20 | $6.54 | $6.54 | $6.29 | $6.48 | $6.11 | 9,939 |
| 2021-09-17 | $6.90 | $6.90 | $6.66 | $6.69 | $6.32 | 939 |
| 2021-09-16 | $6.99 | $6.99 | $6.99 | $6.99 | $6.60 | 540 |
| 2021-09-15 | $6.54 | $6.54 | $6.54 | $6.54 | $6.17 | 0 |
| 2021-09-14 | $6.54 | $6.54 | $6.54 | $6.54 | $6.17 | 0 |
| 2021-09-13 | $6.90 | $6.90 | $6.53 | $6.54 | $6.17 | 3,100 |
| 2021-09-10 | $6.83 | $6.95 | $6.70 | $6.75 | $6.37 | 2,321 |
| 2021-09-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.42 | 2,780 |
| 2021-09-08 | $6.85 | $6.90 | $6.75 | $6.75 | $6.37 | 3,140 |
| 2021-09-07 | $6.78 | $6.78 | $6.78 | $6.78 | $6.40 | 50 |
| 2021-09-03 | $6.78 | $6.78 | $6.78 | $6.78 | $6.40 | 0 |
| 2021-09-02 | $6.78 | $6.78 | $6.78 | $6.78 | $6.40 | 0 |
| 2021-09-01 | $6.78 | $6.78 | $6.78 | $6.78 | $6.40 | 0 |
| 2021-08-31 | $6.78 | $6.78 | $6.78 | $6.78 | $6.40 | 89 |
| 2021-08-30 | $6.51 | $6.78 | $6.50 | $6.78 | $6.40 | 1,304 |
| 2021-08-27 | $6.69 | $6.69 | $6.69 | $6.69 | $6.32 | 0 |
| 2021-08-26 | $6.69 | $6.69 | $6.69 | $6.69 | $6.32 | 0 |
| 2021-08-25 | $6.69 | $6.69 | $6.69 | $6.69 | $6.32 | 0 |
| 2021-08-24 | $6.69 | $6.69 | $6.69 | $6.69 | $6.32 | 0 |
| 2021-08-23 | $6.69 | $6.69 | $6.69 | $6.69 | $6.32 | 0 |
| 2021-08-20 | $6.45 | $6.69 | $6.45 | $6.69 | $6.32 | 555 |
| 2021-08-19 | $6.78 | $6.78 | $6.78 | $6.78 | $6.40 | 0 |
| 2021-08-18 | $6.78 | $6.78 | $6.78 | $6.78 | $6.40 | 0 |
| 2021-08-17 | $6.78 | $6.78 | $6.78 | $6.78 | $6.40 | 145 |
| 2021-08-16 | $7.00 | $7.00 | $6.90 | $6.90 | $6.51 | 645 |
| 2021-08-13 | $6.95 | $6.95 | $6.90 | $6.90 | $6.51 | 1,666 |
| 2021-08-12 | $6.55 | $6.55 | $6.55 | $6.55 | $6.18 | 160 |
| 2021-08-11 | $6.53 | $6.53 | $6.53 | $6.53 | $6.16 | 0 |
| 2021-08-10 | $6.53 | $6.53 | $6.53 | $6.53 | $6.16 | 670 |
| 2021-08-09 | $6.25 | $6.25 | $6.25 | $6.25 | $5.90 | 10 |
| 2021-08-06 | $6.25 | $6.25 | $6.25 | $6.25 | $5.90 | 1 |
| 2021-08-05 | $6.25 | $6.25 | $6.25 | $6.25 | $5.90 | 0 |
| 2021-08-04 | $6.25 | $6.25 | $6.25 | $6.25 | $5.90 | 0 |
| 2021-08-03 | $6.25 | $6.25 | $6.25 | $6.25 | $5.90 | 0 |
| 2021-08-02 | $6.25 | $6.25 | $6.25 | $6.25 | $5.90 | 0 |
| 2021-07-30 | $6.25 | $6.25 | $6.25 | $6.25 | $5.90 | 38 |
| 2021-07-29 | $6.25 | $6.25 | $6.25 | $6.25 | $5.90 | 0 |
| 2021-07-28 | $6.25 | $6.25 | $6.25 | $6.25 | $5.90 | 0 |
| 2021-07-27 | $6.25 | $6.25 | $6.25 | $6.25 | $5.90 | 0 |
| 2021-07-26 | $6.25 | $6.25 | $6.25 | $6.25 | $5.90 | 500 |
| 2021-07-23 | $6.08 | $6.08 | $6.08 | $6.08 | $5.74 | 0 |
| 2021-07-22 | $6.08 | $6.08 | $6.08 | $6.08 | $5.74 | 11 |
| 2021-07-21 | $6.08 | $6.08 | $6.08 | $6.08 | $5.74 | 0 |
| 2021-07-20 | $6.08 | $6.08 | $6.08 | $6.08 | $5.74 | 0 |
| 2021-07-19 | $6.08 | $6.08 | $6.08 | $6.08 | $5.74 | 11 |
| 2021-07-16 | $6.08 | $6.08 | $6.08 | $6.08 | $5.74 | 1 |
| 2021-07-15 | $6.08 | $6.08 | $6.08 | $6.08 | $5.74 | 0 |
| 2021-07-14 | $6.08 | $6.08 | $6.08 | $6.08 | $5.74 | 0 |
| 2021-07-13 | $6.08 | $6.08 | $6.08 | $6.08 | $5.74 | 100 |
| 2021-07-12 | $6.08 | $6.08 | $6.08 | $6.08 | $5.74 | 0 |
| 2021-07-09 | $6.08 | $6.08 | $6.08 | $6.08 | $5.74 | 0 |
| 2021-07-08 | $6.08 | $6.08 | $6.08 | $6.08 | $5.74 | 0 |
| 2021-07-07 | $6.08 | $6.08 | $6.08 | $6.08 | $5.74 | 500 |
| 2021-07-06 | $6.00 | $6.00 | $6.00 | $6.00 | $5.66 | 1,001 |
| 2021-07-02 | $5.68 | $5.68 | $5.68 | $5.68 | $5.36 | 0 |
| 2021-07-01 | $5.68 | $5.68 | $5.68 | $5.68 | $5.36 | 0 |
| 2021-06-30 | $5.68 | $5.68 | $5.68 | $5.68 | $5.36 | 0 |
| 2021-06-29 | $5.68 | $5.68 | $5.68 | $5.68 | $5.36 | 0 |
| 2021-06-28 | $5.68 | $5.68 | $5.68 | $5.68 | $5.36 | 1 |
| 2021-06-25 | $5.68 | $5.68 | $5.68 | $5.68 | $5.36 | 103 |
| 2021-06-24 | $5.76 | $5.76 | $5.76 | $5.76 | $5.44 | 0 |
| 2021-06-23 | $5.76 | $5.76 | $5.76 | $5.76 | $5.44 | 213 |
| 2021-06-22 | $5.95 | $5.95 | $5.95 | $5.95 | $5.62 | 0 |
| 2021-06-21 | $5.95 | $5.95 | $5.95 | $5.95 | $5.62 | 21 |
| 2021-06-18 | $5.73 | $5.95 | $5.73 | $5.95 | $5.62 | 332 |
| 2021-06-17 | $6.60 | $6.60 | $6.20 | $6.20 | $5.85 | 1,730 |
| 2021-06-16 | $6.80 | $6.80 | $6.56 | $6.56 | $6.19 | 944 |
| 2021-06-15 | $7.15 | $7.15 | $7.11 | $7.11 | $6.71 | 635 |
| 2021-06-14 | $7.03 | $7.03 | $7.03 | $7.03 | $6.63 | 22 |
| 2021-06-11 | $7.03 | $7.03 | $7.03 | $7.03 | $6.63 | 400 |
| 2021-06-10 | $7.00 | $7.00 | $7.00 | $7.00 | $6.61 | 176 |
| 2021-06-09 | $7.00 | $7.00 | $7.00 | $7.00 | $6.61 | 0 |
| 2021-06-08 | $6.70 | $7.00 | $6.70 | $7.00 | $6.61 | 1,900 |
| 2021-06-07 | $6.87 | $6.87 | $6.87 | $6.87 | $6.49 | 0 |
| 2021-06-04 | $6.87 | $6.87 | $6.87 | $6.87 | $6.49 | 0 |
| 2021-06-03 | $6.87 | $6.87 | $6.87 | $6.87 | $6.49 | 0 |
| 2021-06-02 | $6.87 | $6.87 | $6.87 | $6.87 | $6.49 | 188 |
| 2021-06-01 | $6.89 | $7.10 | $6.89 | $7.10 | $6.70 | 1,543 |
| 2021-05-28 | $7.27 | $7.27 | $7.27 | $7.27 | $6.66 | 177 |
| 2021-05-27 | $7.18 | $7.25 | $7.11 | $7.25 | $6.64 | 2,500 |
| 2021-05-26 | $7.20 | $7.20 | $7.20 | $7.20 | $6.59 | 0 |
| 2021-05-25 | $7.20 | $7.20 | $7.20 | $7.20 | $6.59 | 191 |
| 2021-05-24 | $7.05 | $7.05 | $7.05 | $7.05 | $6.46 | 0 |
| 2021-05-21 | $7.05 | $7.05 | $7.05 | $7.05 | $6.46 | 372 |
| 2021-05-20 | $6.95 | $7.09 | $6.95 | $7.09 | $6.49 | 1,360 |
| 2021-05-19 | $6.95 | $6.95 | $6.95 | $6.95 | $6.37 | 4 |
| 2021-05-18 | $6.95 | $6.95 | $6.95 | $6.95 | $6.37 | 60 |
| 2021-05-17 | $6.95 | $6.95 | $6.95 | $6.95 | $6.37 | 2 |
| 2021-05-14 | $6.95 | $6.95 | $6.95 | $6.95 | $6.37 | 26 |
| 2021-05-13 | $6.95 | $6.95 | $6.95 | $6.95 | $6.37 | 0 |
| 2021-05-12 | $6.95 | $6.95 | $6.95 | $6.95 | $6.37 | 0 |
| 2021-05-11 | $6.95 | $6.95 | $6.95 | $6.95 | $6.37 | 0 |
| 2021-05-10 | $6.95 | $6.95 | $6.95 | $6.95 | $6.37 | 40 |
| 2021-05-07 | $6.95 | $6.95 | $6.95 | $6.95 | $6.37 | 0 |
| 2021-05-06 | $6.95 | $6.95 | $6.95 | $6.95 | $6.37 | 10 |
| 2021-05-05 | $6.95 | $6.95 | $6.95 | $6.95 | $6.37 | 101 |
| 2021-05-04 | $7.00 | $7.35 | $7.00 | $7.35 | $6.73 | 410 |
| 2021-05-03 | $7.24 | $7.24 | $7.24 | $7.24 | $6.63 | 0 |
| 2021-04-30 | $7.01 | $7.24 | $7.01 | $7.24 | $6.63 | 350 |
| 2021-04-29 | $7.05 | $7.05 | $7.05 | $7.05 | $6.46 | 0 |
| 2021-04-28 | $7.05 | $7.05 | $7.05 | $7.05 | $6.46 | 100 |
| 2021-04-27 | $7.08 | $7.08 | $7.08 | $7.08 | $6.48 | 0 |
| 2021-04-26 | $7.08 | $7.08 | $7.08 | $7.08 | $6.48 | 1 |
| 2021-04-23 | $7.08 | $7.08 | $7.08 | $7.08 | $6.48 | 500 |
| 2021-04-22 | $6.98 | $6.98 | $6.98 | $6.98 | $6.39 | 0 |
| 2021-04-21 | $6.98 | $6.98 | $6.98 | $6.98 | $6.39 | 22 |
| 2021-04-20 | $6.98 | $6.98 | $6.98 | $6.98 | $6.39 | 5 |
| 2021-04-19 | $6.98 | $6.98 | $6.98 | $6.98 | $6.39 | 1,339 |
| 2021-04-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.18 | 27 |
| 2021-04-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.18 | 30 |
| 2021-04-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.18 | 1 |
| 2021-04-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.18 | 0 |
| 2021-04-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.18 | 90 |
| 2021-04-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.18 | 1 |
| 2021-04-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.18 | 841 |
| 2021-04-07 | $6.48 | $6.48 | $6.48 | $6.48 | $5.93 | 0 |
| 2021-04-06 | $6.48 | $6.48 | $6.48 | $6.48 | $5.93 | 70 |
| 2021-04-05 | $6.48 | $6.48 | $6.48 | $6.48 | $5.93 | 0 |
| 2021-04-01 | $6.60 | $6.60 | $6.41 | $6.48 | $5.93 | 1,108 |
| 2021-03-31 | $5.92 | $5.92 | $5.92 | $5.92 | $5.42 | 0 |
| 2021-03-30 | $5.92 | $5.92 | $5.92 | $5.92 | $5.42 | 0 |
| 2021-03-29 | $5.92 | $5.92 | $5.92 | $5.92 | $5.42 | 0 |
| 2021-03-26 | $5.92 | $5.92 | $5.92 | $5.92 | $5.42 | 10 |
| 2021-03-25 | $5.92 | $5.92 | $5.92 | $5.92 | $5.42 | 0 |
| 2021-03-24 | $5.92 | $5.92 | $5.92 | $5.92 | $5.42 | 0 |
| 2021-03-23 | $5.92 | $5.92 | $5.92 | $5.92 | $5.42 | 1 |
| 2021-03-22 | $5.92 | $5.92 | $5.92 | $5.92 | $5.42 | 22 |
| 2021-03-19 | $5.92 | $5.92 | $5.92 | $5.92 | $5.42 | 0 |
| 2021-03-18 | $5.92 | $5.92 | $5.92 | $5.92 | $5.42 | 53 |
| 2021-03-17 | $5.92 | $5.92 | $5.92 | $5.92 | $5.42 | 0 |
| 2021-03-16 | $5.92 | $5.92 | $5.92 | $5.92 | $5.42 | 0 |
| 2021-03-15 | $5.92 | $5.92 | $5.92 | $5.92 | $5.42 | 39 |
| 2021-03-12 | $5.91 | $5.92 | $5.91 | $5.92 | $5.42 | 600 |
| 2021-03-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.36 | 0 |
| 2021-03-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.36 | 20 |
| 2021-03-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.36 | 0 |
| 2021-03-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.36 | 204 |
| 2021-03-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.36 | 50 |
| 2021-03-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.36 | 606 |
| 2021-03-03 | $6.05 | $6.05 | $6.05 | $6.05 | $5.54 | 2 |
| 2021-03-02 | $6.05 | $6.05 | $6.05 | $6.05 | $5.54 | 152 |
| 2021-03-01 | $6.03 | $6.05 | $6.03 | $6.05 | $5.54 | 2,255 |
| 2021-02-26 | $5.89 | $5.89 | $5.89 | $5.89 | $5.40 | 1,170 |
| 2021-02-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.40 | 50 |
| 2021-02-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.40 | 0 |
| 2021-02-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.40 | 0 |
| 2021-02-22 | $5.90 | $5.90 | $5.90 | $5.90 | $5.40 | 50 |
| 2021-02-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.40 | 40 |
| 2021-02-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.27 | 1 |
| 2021-02-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.27 | 0 |
| 2021-02-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.27 | 1 |
| 2021-02-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.27 | 260 |
| 2021-02-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.27 | 5,000 |
| 2021-02-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.40 | 4 |
| 2021-02-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.40 | 4 |
| 2021-02-08 | $5.60 | $5.90 | $5.60 | $5.90 | $5.40 | 2,210 |
| 2021-02-05 | $5.56 | $5.56 | $5.56 | $5.56 | $5.09 | 117 |
| 2021-02-04 | $5.58 | $5.58 | $5.54 | $5.55 | $5.08 | 1,308 |
| 2021-02-03 | $5.86 | $5.86 | $5.86 | $5.86 | $5.37 | 17 |
| 2021-02-02 | $5.78 | $5.86 | $5.68 | $5.86 | $5.36 | 9,553 |
| 2021-02-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.13 | 0 |
| 2021-01-29 | $5.60 | $5.60 | $5.60 | $5.60 | $5.13 | 110 |
| 2021-01-28 | $5.60 | $5.66 | $5.60 | $5.66 | $5.18 | 2,592 |
| 2021-01-27 | $5.58 | $5.58 | $5.58 | $5.58 | $5.11 | 50 |
| 2021-01-26 | $5.58 | $5.58 | $5.58 | $5.58 | $5.11 | 0 |
| 2021-01-25 | $5.58 | $5.58 | $5.58 | $5.58 | $5.11 | 368 |
| 2021-01-22 | $5.70 | $5.70 | $5.70 | $5.70 | $5.22 | 0 |
| 2021-01-21 | $5.83 | $5.83 | $5.70 | $5.70 | $5.22 | 1,520 |
| 2021-01-20 | $5.47 | $5.47 | $5.47 | $5.47 | $5.01 | 0 |
| 2021-01-19 | $5.47 | $5.47 | $5.47 | $5.47 | $5.01 | 5 |
| 2021-01-15 | $5.47 | $5.47 | $5.47 | $5.47 | $5.01 | 0 |
| 2021-01-14 | $5.47 | $5.47 | $5.47 | $5.47 | $5.01 | 0 |
| 2021-01-13 | $5.47 | $5.47 | $5.47 | $5.47 | $5.01 | 5 |
| 2021-01-12 | $5.47 | $5.47 | $5.47 | $5.47 | $5.01 | 14 |
| 2021-01-11 | $5.47 | $5.47 | $5.47 | $5.47 | $5.01 | 0 |
| 2021-01-08 | $5.47 | $5.47 | $5.47 | $5.47 | $5.01 | 0 |
| 2021-01-07 | $5.47 | $5.47 | $5.47 | $5.47 | $5.01 | 0 |
| 2021-01-06 | $5.47 | $5.47 | $5.47 | $5.47 | $5.01 | 14 |
| 2021-01-05 | $5.47 | $5.47 | $5.47 | $5.47 | $5.01 | 0 |
| 2021-01-04 | $5.47 | $5.47 | $5.47 | $5.47 | $5.01 | 0 |
| 2020-12-31 | $5.47 | $5.47 | $5.47 | $5.47 | $5.01 | 0 |
| 2020-12-30 | $5.47 | $5.47 | $5.47 | $5.47 | $5.01 | 0 |
| 2020-12-29 | $5.47 | $5.47 | $5.47 | $5.47 | $5.01 | 3 |
| 2020-12-28 | $5.47 | $5.47 | $5.47 | $5.47 | $5.01 | 535 |
| 2020-12-24 | $5.47 | $5.47 | $5.47 | $5.47 | $5.01 | 0 |
| 2020-12-23 | $5.47 | $5.47 | $5.47 | $5.47 | $5.01 | 0 |
| 2020-12-22 | $5.47 | $5.47 | $5.47 | $5.47 | $5.01 | 0 |
| 2020-12-21 | $5.47 | $5.47 | $5.47 | $5.47 | $5.01 | 0 |
| 2020-12-18 | $5.47 | $5.47 | $5.47 | $5.47 | $5.01 | 0 |
| 2020-12-17 | $5.47 | $5.47 | $5.47 | $5.47 | $5.01 | 0 |
| 2020-12-16 | $5.47 | $5.47 | $5.47 | $5.47 | $5.01 | 535 |
| 2020-12-15 | $5.30 | $5.30 | $5.30 | $5.30 | $4.85 | 20 |
| 2020-12-14 | $5.30 | $5.30 | $5.30 | $5.30 | $4.85 | 0 |
| 2020-12-11 | $5.30 | $5.30 | $5.30 | $5.30 | $4.85 | 0 |
| 2020-12-10 | $5.30 | $5.30 | $5.30 | $5.30 | $4.85 | 0 |
| 2020-12-09 | $5.30 | $5.30 | $5.30 | $5.30 | $4.85 | 1 |
| 2020-12-08 | $5.30 | $5.30 | $5.30 | $5.30 | $4.85 | 0 |
| 2020-12-07 | $5.30 | $5.30 | $5.30 | $5.30 | $4.85 | 0 |
| 2020-12-04 | $5.35 | $5.38 | $5.25 | $5.30 | $4.85 | 2,501 |
| 2020-12-03 | $5.05 | $5.05 | $5.05 | $5.05 | $4.63 | 200 |
| 2020-12-02 | $5.20 | $5.20 | $5.20 | $5.20 | $4.76 | 0 |
| 2020-12-01 | $5.20 | $5.20 | $5.20 | $5.20 | $4.76 | 202 |
| 2020-11-30 | $5.37 | $5.37 | $5.37 | $5.37 | $4.87 | 50 |
| 2020-11-27 | $5.54 | $5.54 | $5.37 | $5.37 | $4.66 | 737 |
| 2020-11-25 | $4.50 | $4.50 | $4.50 | $4.50 | $3.91 | 0 |
| 2020-11-24 | $4.50 | $4.50 | $4.50 | $4.50 | $3.91 | 10 |
| 2020-11-23 | $4.50 | $4.50 | $4.50 | $4.50 | $3.91 | 0 |
| 2020-11-20 | $4.50 | $4.50 | $4.50 | $4.50 | $3.91 | 10 |
| 2020-11-19 | $4.50 | $4.50 | $4.50 | $4.50 | $3.91 | 4 |
| 2020-11-18 | $4.50 | $4.50 | $4.50 | $4.50 | $3.91 | 0 |
| 2020-11-17 | $4.50 | $4.50 | $4.50 | $4.50 | $3.91 | 0 |
| 2020-11-16 | $4.50 | $4.50 | $4.50 | $4.50 | $3.91 | 0 |
| 2020-11-13 | $4.50 | $4.50 | $4.50 | $4.50 | $3.91 | 0 |
| 2020-11-12 | $4.50 | $4.50 | $4.50 | $4.50 | $3.91 | 0 |
| 2020-11-11 | $4.50 | $4.50 | $4.50 | $4.50 | $3.91 | 0 |
| 2020-11-10 | $4.50 | $4.50 | $4.50 | $4.50 | $3.91 | 2,000 |
| 2020-11-09 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 0 |
| 2020-11-06 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 0 |
| 2020-11-05 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 0 |
| 2020-11-04 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 0 |
| 2020-11-03 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 0 |
| 2020-11-02 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 0 |
| 2020-10-30 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 0 |
| 2020-10-29 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 1 |
| 2020-10-28 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 1,000 |
| 2020-10-27 | $4.40 | $4.40 | $4.20 | $4.20 | $3.65 | 1,000 |
| 2020-10-26 | $4.25 | $4.25 | $4.25 | $4.25 | $3.69 | 0 |
| 2020-10-23 | $4.25 | $4.25 | $4.25 | $4.25 | $3.69 | 0 |
| 2020-10-22 | $4.25 | $4.25 | $4.25 | $4.25 | $3.69 | 0 |
| 2020-10-21 | $4.25 | $4.25 | $4.25 | $4.25 | $3.69 | 2,000 |
| 2020-10-20 | $4.10 | $4.10 | $4.10 | $4.10 | $3.56 | 0 |
| 2020-10-19 | $4.10 | $4.10 | $4.10 | $4.10 | $3.56 | 0 |
| 2020-10-16 | $4.10 | $4.10 | $4.10 | $4.10 | $3.56 | 0 |
| 2020-10-15 | $4.10 | $4.10 | $4.10 | $4.10 | $3.56 | 0 |
| 2020-10-14 | $4.10 | $4.10 | $4.10 | $4.10 | $3.56 | 0 |
| 2020-10-13 | $4.10 | $4.10 | $4.10 | $4.10 | $3.56 | 0 |
| 2020-10-12 | $4.10 | $4.10 | $4.10 | $4.10 | $3.56 | 0 |
| 2020-10-09 | $4.23 | $4.23 | $4.10 | $4.10 | $3.56 | 910 |
| 2020-10-08 | $4.13 | $4.13 | $4.13 | $4.13 | $3.59 | 0 |
| 2020-10-07 | $4.13 | $4.13 | $4.13 | $4.13 | $3.59 | 0 |
| 2020-10-06 | $4.13 | $4.13 | $4.13 | $4.13 | $3.59 | 0 |
| 2020-10-05 | $4.13 | $4.13 | $4.13 | $4.13 | $3.59 | 0 |
| 2020-10-02 | $4.13 | $4.13 | $4.13 | $4.13 | $3.59 | 0 |
| 2020-10-01 | $4.13 | $4.13 | $4.13 | $4.13 | $3.59 | 0 |
| 2020-09-30 | $4.13 | $4.13 | $4.13 | $4.13 | $3.59 | 0 |
| 2020-09-29 | $4.13 | $4.13 | $4.13 | $4.13 | $3.59 | 0 |
| 2020-09-28 | $4.13 | $4.13 | $4.13 | $4.13 | $3.59 | 0 |
| 2020-09-25 | $4.13 | $4.13 | $4.13 | $4.13 | $3.59 | 0 |
| 2020-09-24 | $4.13 | $4.13 | $4.13 | $4.13 | $3.59 | 10 |
| 2020-09-23 | $4.13 | $4.13 | $4.13 | $4.13 | $3.59 | 0 |
| 2020-09-22 | $4.13 | $4.13 | $4.13 | $4.13 | $3.59 | 0 |
| 2020-09-21 | $4.13 | $4.13 | $4.13 | $4.13 | $3.59 | 0 |
| 2020-09-18 | $4.13 | $4.13 | $4.13 | $4.13 | $3.59 | 0 |
| 2020-09-17 | $4.13 | $4.13 | $4.13 | $4.13 | $3.59 | 0 |
| 2020-09-16 | $4.13 | $4.13 | $4.13 | $4.13 | $3.59 | 0 |
| 2020-09-15 | $4.13 | $4.13 | $4.13 | $4.13 | $3.59 | 0 |
| 2020-09-14 | $4.13 | $4.13 | $4.13 | $4.13 | $3.59 | 0 |
| 2020-09-11 | $4.13 | $4.13 | $4.13 | $4.13 | $3.59 | 8 |
| 2020-09-10 | $4.13 | $4.13 | $4.13 | $4.13 | $3.59 | 0 |
| 2020-09-09 | $4.13 | $4.13 | $4.13 | $4.13 | $3.59 | 0 |
| 2020-09-08 | $4.13 | $4.13 | $4.13 | $4.13 | $3.59 | 0 |
| 2020-09-04 | $4.13 | $4.13 | $4.13 | $4.13 | $3.59 | 230 |
| 2020-09-03 | $3.81 | $3.81 | $3.81 | $3.81 | $3.31 | 3 |
| 2020-09-02 | $3.81 | $3.81 | $3.81 | $3.81 | $3.31 | 0 |
| 2020-09-01 | $3.81 | $3.81 | $3.81 | $3.81 | $3.31 | 20 |
| 2020-08-31 | $3.81 | $3.81 | $3.81 | $3.81 | $3.31 | 0 |
| 2020-08-28 | $3.81 | $3.81 | $3.81 | $3.81 | $3.31 | 0 |
| 2020-08-27 | $3.81 | $3.81 | $3.81 | $3.81 | $3.31 | 2,301 |
| 2020-08-26 | $4.41 | $4.41 | $4.41 | $4.41 | $3.83 | 3 |
| 2020-08-25 | $4.41 | $4.41 | $4.41 | $4.41 | $3.83 | 0 |
| 2020-08-24 | $4.30 | $4.41 | $4.30 | $4.41 | $3.83 | 1,107 |
| 2020-08-21 | $4.46 | $4.46 | $4.46 | $4.46 | $3.87 | 0 |
| 2020-08-20 | $4.46 | $4.46 | $4.46 | $4.46 | $3.87 | 0 |
| 2020-08-19 | $4.46 | $4.46 | $4.46 | $4.46 | $3.87 | 1 |
| 2020-08-18 | $4.46 | $4.46 | $4.46 | $4.46 | $3.87 | 0 |
| 2020-08-17 | $4.30 | $4.30 | $4.30 | $4.30 | $3.73 | 177 |
| 2020-08-14 | $4.30 | $4.30 | $4.30 | $4.30 | $3.73 | 0 |
| 2020-08-13 | $4.30 | $4.30 | $4.30 | $4.30 | $3.73 | 0 |
| 2020-08-12 | $4.30 | $4.30 | $4.30 | $4.30 | $3.73 | 0 |
| 2020-08-11 | $4.30 | $4.30 | $4.30 | $4.30 | $3.73 | 177 |
| 2020-08-10 | $4.29 | $4.29 | $4.29 | $4.29 | $3.73 | 0 |
| 2020-08-07 | $4.29 | $4.29 | $4.29 | $4.29 | $3.73 | 2 |
| 2020-08-06 | $4.29 | $4.29 | $4.29 | $4.29 | $3.73 | 0 |
| 2020-08-05 | $4.29 | $4.29 | $4.29 | $4.29 | $3.73 | 0 |
| 2020-08-04 | $4.29 | $4.29 | $4.29 | $4.29 | $3.73 | 0 |
| 2020-08-03 | $4.29 | $4.29 | $4.29 | $4.29 | $3.73 | 28 |
| 2020-07-31 | $4.29 | $4.29 | $4.29 | $4.29 | $3.73 | 0 |
| 2020-07-30 | $4.29 | $4.29 | $4.29 | $4.29 | $3.73 | 0 |
| 2020-07-29 | $4.29 | $4.29 | $4.29 | $4.29 | $3.73 | 0 |
| 2020-07-28 | $4.29 | $4.29 | $4.29 | $4.29 | $3.73 | 20 |
| 2020-07-27 | $4.29 | $4.29 | $4.29 | $4.29 | $3.73 | 0 |
| 2020-07-24 | $4.29 | $4.29 | $4.29 | $4.29 | $3.73 | 0 |
| 2020-07-23 | $4.29 | $4.29 | $4.29 | $4.29 | $3.73 | 7 |
| 2020-07-22 | $4.29 | $4.29 | $4.29 | $4.29 | $3.73 | 2 |
| 2020-07-21 | $4.29 | $4.29 | $4.29 | $4.29 | $3.73 | 2 |
| 2020-07-20 | $4.29 | $4.29 | $4.29 | $4.29 | $3.73 | 0 |
| 2020-07-17 | $4.29 | $4.29 | $4.29 | $4.29 | $3.73 | 0 |
| 2020-07-16 | $4.29 | $4.29 | $4.29 | $4.29 | $3.73 | 25 |
| 2020-07-15 | $4.29 | $4.29 | $4.29 | $4.29 | $3.73 | 100 |
| 2020-07-14 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 0 |
| 2020-07-13 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 0 |
| 2020-07-10 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 1 |
| 2020-07-09 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 0 |
| 2020-07-08 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 0 |
| 2020-07-07 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 0 |
| 2020-07-06 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 0 |
| 2020-07-02 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 1 |
| 2020-07-01 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 0 |
| 2020-06-30 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 0 |
| 2020-06-29 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 0 |
| 2020-06-26 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 0 |
| 2020-06-25 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 0 |
| 2020-06-24 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 0 |
| 2020-06-23 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 0 |
| 2020-06-22 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 0 |
| 2020-06-19 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 0 |
| 2020-06-18 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 200 |
| 2020-06-17 | $4.31 | $4.31 | $4.31 | $4.31 | $3.74 | 3 |
| 2020-06-16 | $4.31 | $4.31 | $4.31 | $4.31 | $3.74 | 0 |
| 2020-06-15 | $4.31 | $4.31 | $4.31 | $4.31 | $3.74 | 0 |
| 2020-06-12 | $4.31 | $4.31 | $4.31 | $4.31 | $3.74 | 2 |
| 2020-06-11 | $4.31 | $4.31 | $4.31 | $4.31 | $3.74 | 0 |
| 2020-06-10 | $4.31 | $4.31 | $4.31 | $4.31 | $3.74 | 0 |
| 2020-06-09 | $4.31 | $4.31 | $4.31 | $4.31 | $3.74 | 0 |
| 2020-06-08 | $4.31 | $4.31 | $4.31 | $4.31 | $3.74 | 0 |
| 2020-06-05 | $4.50 | $4.50 | $4.31 | $4.31 | $3.74 | 400 |
| 2020-06-04 | $3.97 | $3.97 | $3.97 | $3.97 | $3.45 | 0 |
| 2020-06-03 | $3.97 | $3.97 | $3.97 | $3.97 | $3.45 | 0 |
| 2020-06-02 | $3.97 | $3.97 | $3.97 | $3.97 | $3.45 | 94 |
| 2020-06-01 | $3.97 | $3.97 | $3.97 | $3.97 | $3.45 | 0 |
| 2020-05-29 | $3.97 | $3.97 | $3.97 | $3.97 | $3.45 | 0 |
| 2020-05-28 | $3.93 | $4.03 | $3.93 | $3.97 | $3.45 | 2,000 |
| 2020-05-27 | $3.72 | $3.72 | $3.72 | $3.72 | $3.23 | 0 |
| 2020-05-26 | $3.72 | $3.72 | $3.72 | $3.72 | $3.23 | 200 |
| 2020-05-22 | $3.56 | $3.56 | $3.56 | $3.56 | $3.09 | 0 |
| 2020-05-21 | $3.56 | $3.56 | $3.56 | $3.56 | $3.09 | 0 |
| 2020-05-20 | $3.56 | $3.56 | $3.56 | $3.56 | $3.09 | 0 |
| 2020-05-19 | $3.56 | $3.56 | $3.56 | $3.56 | $3.09 | 0 |
| 2020-05-18 | $3.56 | $3.56 | $3.56 | $3.56 | $3.09 | 2,660 |
| 2020-05-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.00 | 0 |
| 2020-05-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.00 | 300 |
| 2020-05-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.04 | 0 |
| 2020-05-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.04 | 0 |
| 2020-05-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.04 | 0 |
| 2020-05-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.04 | 253 |
| 2020-05-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.08 | 0 |
| 2020-05-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.08 | 0 |
| 2020-05-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.08 | 0 |
| 2020-05-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.08 | 0 |
| 2020-05-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.08 | 0 |
| 2020-04-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.08 | 0 |
| 2020-04-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.08 | 0 |
| 2020-04-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.08 | 0 |
| 2020-04-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.08 | 0 |
| 2020-04-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.08 | 0 |
| 2020-04-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.08 | 0 |
| 2020-04-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.08 | 0 |
| 2020-04-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.08 | 0 |
| 2020-04-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.08 | 0 |
| 2020-04-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.08 | 161 |
| 2020-04-16 | $3.61 | $3.61 | $3.61 | $3.61 | $3.14 | 322 |
| 2020-04-15 | $3.61 | $3.61 | $3.61 | $3.61 | $3.14 | 200 |
| 2020-04-14 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 120 |
| 2020-04-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.43 | 0 |
| 2020-04-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.43 | 263 |
| 2020-04-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.39 | 0 |
| 2020-04-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.39 | 353 |
| 2020-04-06 | $3.30 | $3.30 | $3.30 | $3.30 | $2.87 | 0 |
| 2020-04-03 | $3.30 | $3.30 | $3.30 | $3.30 | $2.87 | 0 |
| 2020-04-02 | $3.30 | $3.30 | $3.30 | $3.30 | $2.87 | 0 |
| 2020-04-01 | $3.30 | $3.30 | $3.30 | $3.30 | $2.87 | 240 |
| 2020-03-31 | $3.00 | $3.00 | $3.00 | $3.00 | $2.61 | 234 |
| 2020-03-30 | $2.98 | $2.98 | $2.98 | $2.98 | $2.59 | 0 |
| 2020-03-27 | $2.98 | $2.98 | $2.98 | $2.98 | $2.59 | 100 |
| 2020-03-26 | $2.97 | $2.97 | $2.97 | $2.97 | $2.58 | 0 |
| 2020-03-25 | $2.97 | $2.97 | $2.97 | $2.97 | $2.58 | 0 |
| 2020-03-24 | $2.97 | $2.97 | $2.97 | $2.97 | $2.58 | 1,115 |
| 2020-03-23 | $3.33 | $3.33 | $3.33 | $3.33 | $2.89 | 0 |
| 2020-03-20 | $3.33 | $3.33 | $3.33 | $3.33 | $2.89 | 0 |
| 2020-03-19 | $3.33 | $3.33 | $3.33 | $3.33 | $2.89 | 0 |
| 2020-03-18 | $3.33 | $3.33 | $3.33 | $3.33 | $2.89 | 0 |
| 2020-03-17 | $3.33 | $3.33 | $3.33 | $3.33 | $2.89 | 0 |
| 2020-03-16 | $3.33 | $3.33 | $3.33 | $3.33 | $2.89 | 0 |
| 2020-03-13 | $3.73 | $3.73 | $3.33 | $3.33 | $2.89 | 300 |
| 2020-03-12 | $3.39 | $3.39 | $3.39 | $3.39 | $2.94 | 100 |
| 2020-03-11 | $3.89 | $3.89 | $3.89 | $3.89 | $3.38 | 147 |
| 2020-03-10 | $4.71 | $4.71 | $4.71 | $4.71 | $4.09 | 0 |
| 2020-03-09 | $4.71 | $4.71 | $4.71 | $4.71 | $4.09 | 0 |
| 2020-03-06 | $4.71 | $4.71 | $4.71 | $4.71 | $4.09 | 0 |
| 2020-03-05 | $4.71 | $4.71 | $4.71 | $4.71 | $4.09 | 0 |
| 2020-03-04 | $4.71 | $4.71 | $4.71 | $4.71 | $4.09 | 0 |
| 2020-03-03 | $4.71 | $4.71 | $4.71 | $4.71 | $4.09 | 0 |
| 2020-03-02 | $4.71 | $4.71 | $4.71 | $4.71 | $4.09 | 0 |
| 2020-02-28 | $4.71 | $4.71 | $4.71 | $4.71 | $4.09 | 0 |
| 2020-02-27 | $4.71 | $4.71 | $4.71 | $4.71 | $4.09 | 0 |
| 2020-02-26 | $4.71 | $4.71 | $4.71 | $4.71 | $4.09 | 0 |
| 2020-02-25 | $4.71 | $4.71 | $4.71 | $4.71 | $4.09 | 0 |
| 2020-02-24 | $4.71 | $4.71 | $4.71 | $4.71 | $4.09 | 0 |
| 2020-02-21 | $4.71 | $4.71 | $4.71 | $4.71 | $4.09 | 0 |
| 2020-02-20 | $4.71 | $4.71 | $4.71 | $4.71 | $4.09 | 0 |
| 2020-02-19 | $4.71 | $4.71 | $4.71 | $4.71 | $4.09 | 0 |
| 2020-02-18 | $4.71 | $4.71 | $4.71 | $4.71 | $4.09 | 1 |
| 2020-02-14 | $4.71 | $4.71 | $4.71 | $4.71 | $4.09 | 0 |
| 2020-02-13 | $4.71 | $4.71 | $4.71 | $4.71 | $4.09 | 0 |
| 2020-02-12 | $4.71 | $4.71 | $4.71 | $4.71 | $4.09 | 0 |
| 2020-02-11 | $4.71 | $4.71 | $4.71 | $4.71 | $4.09 | 1 |
| 2020-02-10 | $4.71 | $4.71 | $4.71 | $4.71 | $4.09 | 0 |
| 2020-02-07 | $4.71 | $4.71 | $4.71 | $4.71 | $4.09 | 0 |
| 2020-02-06 | $4.71 | $4.71 | $4.71 | $4.71 | $4.09 | 0 |
| 2020-02-04 | $4.71 | $4.71 | $4.71 | $4.71 | $4.09 | 0 |
| 2020-02-03 | $4.71 | $4.71 | $4.71 | $4.71 | $4.09 | 5,900 |
| 2020-01-31 | $5.43 | $5.43 | $5.43 | $5.43 | $4.72 | 0 |
| 2020-01-29 | $5.43 | $5.43 | $5.43 | $5.43 | $4.72 | 0 |
| 2020-01-28 | $5.43 | $5.43 | $5.43 | $5.43 | $4.72 | 0 |
| 2020-01-27 | $5.43 | $5.43 | $5.43 | $5.43 | $4.72 | 0 |
| 2020-01-24 | $5.43 | $5.43 | $5.43 | $5.43 | $4.72 | 0 |
| 2020-01-23 | $5.43 | $5.43 | $5.43 | $5.43 | $4.72 | 0 |
| 2020-01-22 | $5.43 | $5.43 | $5.43 | $5.43 | $4.72 | 0 |
| 2020-01-21 | $5.43 | $5.43 | $5.43 | $5.43 | $4.72 | 0 |
| 2020-01-17 | $5.43 | $5.43 | $5.43 | $5.43 | $4.72 | 0 |
| 2020-01-16 | $5.43 | $5.43 | $5.43 | $5.43 | $4.72 | 0 |
| 2020-01-15 | $5.43 | $5.43 | $5.43 | $5.43 | $4.72 | 0 |
| 2020-01-14 | $5.43 | $5.43 | $5.43 | $5.43 | $4.72 | 0 |
| 2020-01-13 | $5.43 | $5.43 | $5.43 | $5.43 | $4.72 | 0 |
| 2020-01-10 | $5.43 | $5.43 | $5.43 | $5.43 | $4.72 | 0 |
| 2020-01-09 | $5.43 | $5.43 | $5.43 | $5.43 | $4.72 | 0 |
| 2020-01-08 | $5.43 | $5.43 | $5.43 | $5.43 | $4.72 | 0 |
| 2020-01-07 | $5.43 | $5.43 | $5.43 | $5.43 | $4.72 | 0 |
| 2020-01-06 | $5.43 | $5.43 | $5.43 | $5.43 | $4.72 | 0 |
| 2020-01-03 | $5.43 | $5.43 | $5.43 | $5.43 | $4.72 | 0 |
| 2020-01-02 | $5.43 | $5.43 | $5.43 | $5.43 | $4.72 | 0 |
| 2019-12-31 | $5.43 | $5.43 | $5.43 | $5.43 | $4.72 | 0 |
| 2019-12-30 | $5.43 | $5.43 | $5.43 | $5.43 | $4.72 | 966 |
| 2019-12-27 | $5.30 | $5.30 | $5.30 | $5.30 | $4.60 | 0 |
| 2019-12-26 | $5.30 | $5.30 | $5.30 | $5.30 | $4.60 | 0 |
| 2019-12-24 | $5.30 | $5.30 | $5.30 | $5.30 | $4.60 | 272 |
| 2019-12-23 | $5.15 | $5.15 | $5.15 | $5.15 | $4.47 | 0 |
| 2019-12-20 | $5.15 | $5.15 | $5.15 | $5.15 | $4.47 | 0 |
| 2019-12-19 | $5.15 | $5.15 | $5.15 | $5.15 | $4.47 | 0 |
| 2019-12-18 | $5.15 | $5.15 | $5.15 | $5.15 | $4.47 | 0 |
| 2019-12-17 | $5.15 | $5.15 | $5.15 | $5.15 | $4.47 | 0 |
| 2019-12-16 | $5.15 | $5.15 | $5.15 | $5.15 | $4.47 | 0 |
| 2019-12-13 | $5.15 | $5.15 | $5.15 | $5.15 | $4.47 | 0 |
| 2019-12-12 | $5.15 | $5.15 | $5.15 | $5.15 | $4.47 | 0 |
| 2019-12-11 | $5.15 | $5.15 | $5.15 | $5.15 | $4.47 | 0 |
| 2019-12-10 | $5.15 | $5.15 | $5.15 | $5.15 | $4.47 | 0 |
| 2019-12-09 | $5.15 | $5.15 | $5.15 | $5.15 | $4.47 | 0 |
| 2019-12-06 | $5.15 | $5.15 | $5.15 | $5.15 | $4.47 | 0 |
| 2019-12-05 | $5.15 | $5.15 | $5.15 | $5.15 | $4.47 | 0 |
| 2019-12-04 | $5.15 | $5.15 | $5.15 | $5.15 | $4.47 | 0 |
| 2019-12-03 | $5.15 | $5.15 | $5.15 | $5.15 | $4.47 | 0 |
| 2019-12-02 | $5.15 | $5.15 | $5.15 | $5.15 | $4.47 | 0 |
| 2019-11-29 | $5.15 | $5.15 | $5.15 | $5.15 | $4.47 | 0 |
| 2019-11-27 | $5.20 | $5.28 | $5.15 | $5.15 | $4.47 | 1,200 |
| 2019-11-26 | $5.15 | $5.15 | $5.15 | $5.15 | $4.47 | 0 |
| 2019-11-25 | $5.15 | $5.15 | $5.15 | $5.15 | $4.47 | 0 |
| 2019-11-22 | $5.15 | $5.15 | $5.15 | $5.15 | $4.47 | 4 |
| 2019-11-21 | $5.15 | $5.15 | $5.15 | $5.15 | $4.47 | 0 |
| 2019-11-20 | $5.15 | $5.15 | $5.15 | $5.15 | $4.47 | 0 |
| 2019-11-19 | $5.15 | $5.15 | $5.15 | $5.15 | $4.47 | 0 |
| 2019-11-18 | $5.15 | $5.15 | $5.15 | $5.15 | $4.47 | 0 |
| 2019-11-15 | $5.15 | $5.15 | $5.15 | $5.15 | $4.47 | 0 |
| 2019-11-14 | $5.15 | $5.15 | $5.15 | $5.15 | $4.47 | 148 |
| 2019-11-13 | $4.87 | $4.87 | $4.87 | $4.87 | $4.23 | 0 |
| 2019-11-12 | $4.87 | $4.87 | $4.87 | $4.87 | $4.23 | 0 |
| 2019-11-11 | $4.87 | $4.87 | $4.87 | $4.87 | $4.23 | 0 |
| 2019-11-08 | $4.87 | $4.87 | $4.87 | $4.87 | $4.23 | 0 |
| 2019-11-07 | $4.87 | $4.87 | $4.87 | $4.87 | $4.23 | 0 |
| 2019-11-06 | $4.87 | $4.87 | $4.87 | $4.87 | $4.23 | 0 |
| 2019-11-05 | $4.87 | $4.87 | $4.87 | $4.87 | $4.23 | 0 |
| 2019-11-04 | $4.87 | $4.87 | $4.87 | $4.87 | $4.23 | 100 |
| 2019-11-01 | $4.55 | $4.55 | $4.55 | $4.55 | $3.95 | 0 |
| 2019-10-31 | $4.55 | $4.55 | $4.55 | $4.55 | $3.95 | 0 |
| 2019-10-30 | $4.55 | $4.55 | $4.55 | $4.55 | $3.95 | 0 |
| 2019-10-29 | $4.55 | $4.55 | $4.55 | $4.55 | $3.95 | 0 |
| 2019-10-28 | $4.55 | $4.55 | $4.55 | $4.55 | $3.95 | 0 |
| 2019-10-25 | $4.55 | $4.55 | $4.55 | $4.55 | $3.95 | 0 |
| 2019-10-24 | $4.55 | $4.55 | $4.55 | $4.55 | $3.95 | 0 |
| 2019-10-23 | $4.55 | $4.55 | $4.55 | $4.55 | $3.95 | 0 |
| 2019-10-22 | $4.55 | $4.55 | $4.55 | $4.55 | $3.95 | 15 |
| 2019-10-21 | $4.55 | $4.55 | $4.55 | $4.55 | $3.95 | 0 |
| 2019-10-18 | $4.55 | $4.55 | $4.55 | $4.55 | $3.95 | 375 |
| 2019-10-17 | $4.05 | $4.05 | $4.05 | $4.05 | $3.52 | 0 |
| 2019-10-16 | $4.05 | $4.05 | $4.05 | $4.05 | $3.52 | 0 |
| 2019-10-15 | $4.05 | $4.05 | $4.05 | $4.05 | $3.52 | 0 |
| 2019-10-14 | $4.05 | $4.05 | $4.05 | $4.05 | $3.52 | 0 |
| 2019-10-11 | $4.05 | $4.05 | $4.05 | $4.05 | $3.52 | 0 |
| 2019-10-10 | $4.05 | $4.05 | $4.05 | $4.05 | $3.52 | 0 |
| 2019-10-09 | $4.05 | $4.05 | $4.05 | $4.05 | $3.52 | 0 |
| 2019-10-08 | $4.05 | $4.05 | $4.05 | $4.05 | $3.52 | 5 |
| 2019-10-07 | $4.05 | $4.05 | $4.05 | $4.05 | $3.52 | 100 |
| 2019-10-04 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 4 |
| 2019-10-03 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 100 |
| 2019-10-02 | $4.30 | $4.30 | $4.30 | $4.30 | $3.73 | 0 |
| 2019-10-01 | $4.30 | $4.30 | $4.30 | $4.30 | $3.73 | 0 |
| 2019-09-30 | $4.30 | $4.30 | $4.30 | $4.30 | $3.73 | 0 |
| 2019-09-27 | $4.30 | $4.30 | $4.30 | $4.30 | $3.73 | 0 |
| 2019-09-26 | $4.30 | $4.30 | $4.30 | $4.30 | $3.73 | 0 |
| 2019-09-25 | $4.30 | $4.30 | $4.30 | $4.30 | $3.73 | 0 |
| 2019-09-24 | $4.30 | $4.30 | $4.30 | $4.30 | $3.73 | 3,389 |
| 2019-09-23 | $4.55 | $4.55 | $4.55 | $4.55 | $3.95 | 0 |
| 2019-09-20 | $4.55 | $4.55 | $4.55 | $4.55 | $3.95 | 0 |
| 2019-09-19 | $4.55 | $4.55 | $4.55 | $4.55 | $3.95 | 0 |
| 2019-09-18 | $4.55 | $4.55 | $4.55 | $4.55 | $3.95 | 0 |
| 2019-09-17 | $4.55 | $4.55 | $4.55 | $4.55 | $3.95 | 0 |
| 2019-09-16 | $4.55 | $4.55 | $4.55 | $4.55 | $3.95 | 100 |
| 2019-09-13 | $4.08 | $4.08 | $4.08 | $4.08 | $3.54 | 0 |
| 2019-09-12 | $4.08 | $4.08 | $4.08 | $4.08 | $3.54 | 0 |
| 2019-09-11 | $4.08 | $4.08 | $4.08 | $4.08 | $3.54 | 0 |
| 2019-09-10 | $4.08 | $4.08 | $4.08 | $4.08 | $3.54 | 0 |
| 2019-09-09 | $4.08 | $4.08 | $4.08 | $4.08 | $3.54 | 0 |
| 2019-09-06 | $4.08 | $4.08 | $4.08 | $4.08 | $3.54 | 0 |
| 2019-09-05 | $4.08 | $4.08 | $4.08 | $4.08 | $3.54 | 0 |
| 2019-09-04 | $4.08 | $4.08 | $4.08 | $4.08 | $3.54 | 0 |
| 2019-09-03 | $4.08 | $4.08 | $4.08 | $4.08 | $3.54 | 0 |
| 2019-08-30 | $4.08 | $4.08 | $4.08 | $4.08 | $3.54 | 240 |
| 2019-08-29 | $4.05 | $4.05 | $4.05 | $4.05 | $3.52 | 0 |
| 2019-08-28 | $4.05 | $4.05 | $4.05 | $4.05 | $3.52 | 0 |
| 2019-08-27 | $4.05 | $4.05 | $4.05 | $4.05 | $3.52 | 0 |
| 2019-08-26 | $4.05 | $4.05 | $4.05 | $4.05 | $3.52 | 0 |
| 2019-08-23 | $4.05 | $4.05 | $4.05 | $4.05 | $3.52 | 0 |
| 2019-08-22 | $4.05 | $4.05 | $4.05 | $4.05 | $3.52 | 0 |
| 2019-08-21 | $4.05 | $4.05 | $4.05 | $4.05 | $3.52 | 0 |
| 2019-08-20 | $4.05 | $4.05 | $4.05 | $4.05 | $3.52 | 0 |
| 2019-08-19 | $4.05 | $4.05 | $4.05 | $4.05 | $3.52 | 0 |
| 2019-08-15 | $4.05 | $4.05 | $4.05 | $4.05 | $3.52 | 100 |
| 2019-08-14 | $4.05 | $4.05 | $4.05 | $4.05 | $3.52 | 100 |
| 2019-08-13 | $4.05 | $4.05 | $4.05 | $4.05 | $3.52 | 100 |
| 2019-08-12 | $4.55 | $4.55 | $4.55 | $4.55 | $3.95 | 0 |
| 2019-08-09 | $4.05 | $4.05 | $4.05 | $4.05 | $3.52 | 100 |
| 2019-08-08 | $4.55 | $4.55 | $4.55 | $4.55 | $3.95 | 0 |
| 2019-08-07 | $4.55 | $4.55 | $4.55 | $4.55 | $3.95 | 100 |
| 2019-08-06 | $4.55 | $4.55 | $4.55 | $4.55 | $3.95 | 100 |
| 2019-08-05 | $4.55 | $4.55 | $4.55 | $4.55 | $3.95 | 100 |
| 2019-08-02 | $4.55 | $4.55 | $4.55 | $4.55 | $3.95 | 20 |
| 2019-08-01 | $4.55 | $4.55 | $4.55 | $4.55 | $3.95 | 100 |
| 2019-07-31 | $4.55 | $4.55 | $4.55 | $4.55 | $3.95 | 100 |
| 2019-07-30 | $4.55 | $4.55 | $4.55 | $4.55 | $3.95 | 100 |
| 2019-07-29 | $4.55 | $4.55 | $4.55 | $4.55 | $3.95 | 100 |
| 2019-07-26 | $4.55 | $4.55 | $4.55 | $4.55 | $3.95 | 0 |
| 2019-07-25 | $4.55 | $4.55 | $4.55 | $4.55 | $3.95 | 0 |
| 2019-07-24 | $4.55 | $4.55 | $4.55 | $4.55 | $3.95 | 0 |
| 2019-07-23 | $4.55 | $4.55 | $4.55 | $4.55 | $3.95 | 0 |
| 2019-07-22 | $4.55 | $4.55 | $4.55 | $4.55 | $3.95 | 0 |
| 2019-07-19 | $4.55 | $4.55 | $4.55 | $4.55 | $3.95 | 0 |
| 2019-07-18 | $4.55 | $4.55 | $4.55 | $4.55 | $3.95 | 0 |
| 2019-07-17 | $4.55 | $4.55 | $4.55 | $4.55 | $3.95 | 0 |
| 2019-07-16 | $4.55 | $4.55 | $4.55 | $4.55 | $3.95 | 110 |
| 2019-07-15 | $4.61 | $4.61 | $4.61 | $4.61 | $4.00 | 0 |
| 2019-07-12 | $4.61 | $4.61 | $4.61 | $4.61 | $4.00 | 0 |
| 2019-07-11 | $4.61 | $4.61 | $4.61 | $4.61 | $4.00 | 0 |
| 2019-07-10 | $4.61 | $4.61 | $4.61 | $4.61 | $4.00 | 0 |
| 2019-07-09 | $4.61 | $4.61 | $4.61 | $4.61 | $4.00 | 0 |
| 2019-07-08 | $4.61 | $4.61 | $4.61 | $4.61 | $4.00 | 1,004 |
| 2019-07-05 | $5.12 | $5.12 | $5.12 | $5.12 | $4.45 | 0 |
| 2019-07-03 | $5.20 | $5.20 | $5.20 | $5.20 | $4.52 | 4 |
| 2019-07-02 | $5.20 | $5.20 | $5.20 | $5.20 | $4.52 | 0 |
| 2019-07-01 | $5.08 | $5.20 | $5.08 | $5.20 | $4.45 | 1,000 |
| 2019-06-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.19 | 0 |
| 2019-06-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.19 | 0 |
| 2019-06-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.19 | 254 |
| 2019-06-25 | $4.62 | $4.62 | $4.62 | $4.62 | $3.95 | 0 |
| 2019-06-24 | $4.62 | $4.62 | $4.62 | $4.62 | $3.95 | 0 |
| 2019-06-21 | $4.62 | $4.62 | $4.62 | $4.62 | $3.95 | 0 |
| 2019-06-18 | $4.62 | $4.62 | $4.62 | $4.62 | $3.95 | 0 |
| 2019-06-17 | $4.62 | $4.62 | $4.62 | $4.62 | $3.95 | 0 |
| 2019-06-14 | $4.62 | $4.62 | $4.62 | $4.62 | $3.95 | 0 |
| 2019-06-13 | $4.62 | $4.62 | $4.62 | $4.62 | $3.95 | 0 |
| 2019-06-12 | $4.62 | $4.62 | $4.62 | $4.62 | $3.95 | 0 |
| 2019-06-11 | $4.62 | $4.62 | $4.62 | $4.62 | $3.95 | 0 |
| 2019-06-10 | $4.62 | $4.62 | $4.62 | $4.62 | $3.95 | 20 |
| 2019-06-06 | $4.62 | $4.62 | $4.62 | $4.62 | $3.95 | 100 |
| 2019-06-05 | $4.61 | $4.69 | $4.61 | $4.69 | $4.01 | 1,200 |
| 2019-06-04 | $4.60 | $4.62 | $4.60 | $4.61 | $3.94 | 1,200 |
| 2019-06-03 | $4.50 | $4.50 | $4.46 | $4.46 | $3.81 | 342 |
| 2019-05-31 | $4.53 | $4.53 | $4.53 | $4.53 | $3.77 | 0 |
| 2019-05-30 | $4.53 | $4.53 | $4.53 | $4.53 | $3.77 | 0 |
| 2019-05-29 | $4.53 | $4.53 | $4.53 | $4.53 | $3.77 | 100 |
| 2019-05-28 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 0 |
| 2019-05-24 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 0 |
| 2019-05-23 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 10 |
| 2019-05-22 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 0 |
| 2019-05-21 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 0 |
| 2019-05-20 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 0 |
| 2019-05-17 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 0 |
| 2019-05-16 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 0 |
| 2019-05-15 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 0 |
| 2019-05-14 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 0 |
| 2019-05-13 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 0 |
| 2019-05-10 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 0 |
| 2019-05-09 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 0 |
| 2019-05-08 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 0 |
| 2019-05-07 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 0 |
| 2019-05-06 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 0 |
| 2019-05-03 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 0 |
| 2019-05-02 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 0 |
| 2019-05-01 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 0 |
| 2019-04-30 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 0 |
| 2019-04-29 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 0 |
| 2019-04-25 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 0 |
| 2019-04-24 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 0 |
| 2019-04-23 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 0 |
| 2019-04-22 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 0 |
| 2019-04-18 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 0 |
| 2019-04-17 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 0 |
| 2019-04-15 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 0 |
| 2019-04-12 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 0 |
| 2019-04-11 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 0 |
| 2019-04-10 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 0 |
| 2019-04-09 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 0 |
| 2019-04-08 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 0 |
| 2019-04-05 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 0 |
| 2019-04-04 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 0 |
| 2019-04-03 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 605 |
| 2019-04-02 | $5.04 | $5.04 | $5.04 | $5.04 | $4.20 | 0 |
| 2019-04-01 | $5.04 | $5.04 | $5.04 | $5.04 | $4.20 | 605 |
| 2019-03-29 | $4.88 | $4.88 | $4.88 | $4.88 | $4.07 | 1,921 |
| 2019-03-28 | $5.12 | $5.12 | $5.12 | $5.12 | $4.27 | 0 |
| 2019-03-27 | $5.12 | $5.12 | $5.12 | $5.12 | $4.27 | 0 |
| 2019-03-26 | $5.12 | $5.12 | $5.12 | $5.12 | $4.27 | 0 |
| 2019-03-25 | $5.12 | $5.12 | $5.12 | $5.12 | $4.27 | 0 |
| 2019-03-22 | $5.12 | $5.12 | $5.12 | $5.12 | $4.27 | 0 |
| 2019-03-21 | $5.12 | $5.12 | $5.12 | $5.12 | $4.27 | 0 |
| 2019-03-20 | $5.12 | $5.12 | $5.12 | $5.12 | $4.27 | 1,921 |
| 2019-03-18 | $5.23 | $5.23 | $5.23 | $5.23 | $4.36 | 0 |
| 2019-03-14 | $5.23 | $5.23 | $5.23 | $5.23 | $4.36 | 0 |
| 2019-03-13 | $5.23 | $5.23 | $5.23 | $5.23 | $4.36 | 0 |
| 2019-03-12 | $5.23 | $5.23 | $5.23 | $5.23 | $4.36 | 0 |
| 2019-03-11 | $5.23 | $5.23 | $5.23 | $5.23 | $4.36 | 0 |
| 2019-03-08 | $5.23 | $5.23 | $5.23 | $5.23 | $4.36 | 0 |
| 2019-03-07 | $5.23 | $5.23 | $5.23 | $5.23 | $4.36 | 0 |
| 2019-03-06 | $5.23 | $5.23 | $5.23 | $5.23 | $4.36 | 0 |
| 2019-03-05 | $5.23 | $5.23 | $5.23 | $5.23 | $4.36 | 0 |
| 2019-03-04 | $5.23 | $5.23 | $5.23 | $5.23 | $4.36 | 0 |
| 2019-03-01 | $5.23 | $5.23 | $5.23 | $5.23 | $4.36 | 0 |
| 2019-02-28 | $5.23 | $5.23 | $5.23 | $5.23 | $4.36 | 100 |
| 2019-02-27 | $5.35 | $5.35 | $5.35 | $5.35 | $4.46 | 0 |
| 2019-02-26 | $5.35 | $5.35 | $5.35 | $5.35 | $4.46 | 0 |
| 2019-02-20 | $5.35 | $5.35 | $5.35 | $5.35 | $4.46 | 0 |
| 2019-02-15 | $5.35 | $5.35 | $5.35 | $5.35 | $4.46 | 0 |
| 2019-02-14 | $5.35 | $5.35 | $5.35 | $5.35 | $4.46 | 0 |
| 2019-02-13 | $5.35 | $5.35 | $5.35 | $5.35 | $4.46 | 100 |
| 2019-02-12 | $5.23 | $5.23 | $5.23 | $5.23 | $4.36 | 0 |
| 2019-02-11 | $5.23 | $5.23 | $5.23 | $5.23 | $4.36 | 0 |
| 2019-02-08 | $5.23 | $5.23 | $5.23 | $5.23 | $4.36 | 5,900 |
| 2019-02-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.08 | 0 |
| 2019-02-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.08 | 0 |
| 2019-02-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.08 | 0 |
| 2019-02-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.08 | 0 |
| 2019-02-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.08 | 0 |
| 2019-01-31 | $4.90 | $4.90 | $4.90 | $4.90 | $4.08 | 0 |
| 2019-01-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.08 | 0 |
| 2019-01-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.08 | 0 |
| 2019-01-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.08 | 0 |
| 2019-01-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.08 | 0 |
| 2019-01-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.08 | 0 |
| 2019-01-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.08 | 0 |
| 2019-01-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.08 | 0 |
| 2019-01-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.08 | 0 |
| 2019-01-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.08 | 0 |
| 2019-01-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.08 | 0 |
| 2019-01-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.08 | 0 |
| 2019-01-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.08 | 0 |
| 2019-01-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.08 | 0 |
| 2019-01-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.08 | 0 |
| 2019-01-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.08 | 0 |
| 2019-01-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.08 | 0 |
| 2019-01-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.08 | 30 |
| 2019-01-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.08 | 0 |
| 2018-12-28 | $4.74 | $4.90 | $4.74 | $4.90 | $4.08 | 2,159 |
| 2018-12-27 | $4.79 | $4.79 | $4.79 | $4.79 | $3.99 | 0 |
| 2018-12-26 | $4.79 | $4.79 | $4.79 | $4.79 | $3.99 | 2,059 |
| 2018-12-24 | $4.78 | $4.78 | $4.78 | $4.78 | $3.98 | 0 |
| 2018-12-21 | $4.78 | $4.78 | $4.78 | $4.78 | $3.98 | 0 |
| 2018-12-20 | $4.78 | $4.78 | $4.78 | $4.78 | $3.98 | 0 |
| 2018-12-19 | $4.78 | $4.78 | $4.78 | $4.78 | $3.98 | 1,776 |
| 2018-12-18 | $4.81 | $4.81 | $4.81 | $4.81 | $4.01 | 0 |
| 2018-12-17 | $4.81 | $4.81 | $4.81 | $4.81 | $4.00 | 1,500 |
| 2018-12-14 | $4.87 | $4.87 | $4.87 | $4.87 | $4.06 | 0 |
| 2018-12-13 | $4.87 | $4.87 | $4.87 | $4.87 | $4.06 | 0 |
| 2018-12-12 | $4.87 | $4.87 | $4.87 | $4.87 | $4.06 | 0 |
| 2018-12-11 | $4.87 | $4.87 | $4.87 | $4.87 | $4.06 | 0 |
| 2018-12-10 | $4.87 | $4.87 | $4.87 | $4.87 | $4.06 | 0 |
| 2018-12-07 | $4.87 | $4.87 | $4.87 | $4.87 | $4.06 | 450 |
| 2018-12-04 | $4.87 | $4.87 | $4.87 | $4.87 | $4.06 | 100 |
| 2018-12-03 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 0 |
| 2018-11-30 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 0 |
| 2018-11-29 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 0 |
| 2018-11-28 | $5.10 | $5.10 | $5.10 | $5.10 | $4.25 | 100 |
| 2018-11-27 | $5.01 | $5.01 | $5.01 | $5.01 | $4.17 | 0 |
| 2018-11-26 | $5.05 | $5.05 | $5.01 | $5.01 | $4.17 | 670 |
| 2018-11-21 | $5.43 | $5.43 | $5.43 | $5.43 | $4.52 | 0 |
| 2018-11-20 | $5.43 | $5.43 | $5.43 | $5.43 | $4.52 | 0 |
| 2018-11-19 | $5.43 | $5.43 | $5.43 | $5.43 | $4.52 | 0 |
| 2018-11-16 | $5.43 | $5.43 | $5.43 | $5.43 | $4.52 | 0 |
| 2018-11-15 | $5.43 | $5.43 | $5.43 | $5.43 | $4.52 | 0 |
| 2018-11-14 | $5.43 | $5.43 | $5.43 | $5.43 | $4.52 | 0 |
| 2018-11-13 | $5.43 | $5.43 | $5.43 | $5.43 | $4.52 | 0 |
| 2018-11-12 | $5.43 | $5.43 | $5.43 | $5.43 | $4.52 | 0 |
| 2018-11-09 | $5.43 | $5.43 | $5.43 | $5.43 | $4.52 | 0 |
| 2018-11-08 | $5.43 | $5.43 | $5.43 | $5.43 | $4.52 | 0 |
| 2018-11-07 | $5.43 | $5.43 | $5.43 | $5.43 | $4.52 | 0 |
| 2018-11-06 | $5.43 | $5.43 | $5.43 | $5.43 | $4.52 | 0 |
| 2018-11-05 | $5.43 | $5.43 | $5.43 | $5.43 | $4.52 | 0 |
| 2018-11-02 | $5.43 | $5.43 | $5.43 | $5.43 | $4.52 | 0 |
| 2018-11-01 | $5.43 | $5.43 | $5.43 | $5.43 | $4.52 | 0 |
| 2018-10-31 | $5.58 | $5.58 | $5.43 | $5.43 | $4.52 | 805 |
| 2018-10-30 | $5.63 | $5.63 | $5.63 | $5.63 | $4.69 | 0 |
| 2018-10-29 | $5.63 | $5.63 | $5.63 | $5.63 | $4.69 | 619 |
| 2018-10-26 | $6.71 | $6.71 | $6.71 | $6.71 | $5.59 | 0 |
| 2018-10-25 | $6.71 | $6.71 | $6.71 | $6.71 | $5.59 | 0 |
| 2018-10-24 | $6.71 | $6.71 | $6.71 | $6.71 | $5.59 | 0 |
| 2018-10-23 | $6.71 | $6.71 | $6.71 | $6.71 | $5.59 | 20 |
| 2018-10-22 | $6.71 | $6.71 | $6.71 | $6.71 | $5.59 | 0 |
| 2018-10-19 | $6.71 | $6.71 | $6.71 | $6.71 | $5.59 | 0 |
| 2018-10-18 | $6.71 | $6.71 | $6.71 | $6.71 | $5.59 | 0 |
| 2018-10-17 | $6.71 | $6.71 | $6.71 | $6.71 | $5.59 | 0 |
| 2018-10-16 | $6.71 | $6.71 | $6.71 | $6.71 | $5.59 | 0 |
| 2018-10-15 | $6.71 | $6.71 | $6.71 | $6.71 | $5.59 | 0 |
| 2018-10-12 | $6.71 | $6.71 | $6.71 | $6.71 | $5.59 | 0 |
| 2018-10-11 | $6.71 | $6.71 | $6.71 | $6.71 | $5.59 | 0 |
| 2018-10-10 | $6.71 | $6.71 | $6.71 | $6.71 | $5.59 | 0 |
| 2018-10-09 | $6.71 | $6.71 | $6.71 | $6.71 | $5.59 | 100 |
| 2018-10-08 | $6.60 | $6.60 | $6.60 | $6.60 | $5.50 | 100 |
| 2018-10-05 | $7.17 | $7.17 | $7.17 | $7.17 | $5.97 | 0 |
| 2018-10-04 | $7.17 | $7.17 | $7.17 | $7.17 | $5.97 | 0 |
| 2018-10-03 | $7.17 | $7.17 | $7.17 | $7.17 | $5.97 | 0 |
| 2018-10-02 | $7.17 | $7.17 | $7.17 | $7.17 | $5.97 | 0 |
| 2018-10-01 | $7.17 | $7.17 | $7.17 | $7.17 | $5.97 | 0 |
| 2018-09-28 | $7.17 | $7.17 | $7.17 | $7.17 | $5.97 | 0 |
| 2018-09-27 | $7.17 | $7.17 | $7.17 | $7.17 | $5.97 | 0 |
| 2018-09-26 | $7.17 | $7.17 | $7.17 | $7.17 | $5.97 | 0 |
| 2018-09-25 | $7.17 | $7.17 | $7.17 | $7.17 | $5.97 | 0 |
| 2018-09-24 | $7.17 | $7.17 | $7.17 | $7.17 | $5.97 | 20 |
| 2018-09-21 | $7.17 | $7.17 | $7.17 | $7.17 | $5.97 | 0 |
| 2018-09-20 | $7.17 | $7.17 | $7.17 | $7.17 | $5.97 | 1,100 |
| 2018-09-19 | $7.06 | $7.06 | $7.06 | $7.06 | $5.88 | 0 |
| 2018-09-18 | $7.06 | $7.06 | $7.06 | $7.06 | $5.88 | 0 |
| 2018-09-17 | $7.06 | $7.06 | $7.06 | $7.06 | $5.88 | 0 |
| 2018-09-14 | $7.06 | $7.06 | $7.06 | $7.06 | $5.88 | 0 |
| 2018-09-13 | $7.06 | $7.06 | $7.06 | $7.06 | $5.88 | 0 |
| 2018-09-12 | $7.06 | $7.06 | $7.06 | $7.06 | $5.88 | 0 |
| 2018-09-11 | $7.06 | $7.06 | $7.06 | $7.06 | $5.88 | 0 |
| 2018-09-10 | $7.06 | $7.06 | $7.06 | $7.06 | $5.88 | 0 |
| 2018-09-07 | $7.06 | $7.06 | $7.06 | $7.06 | $5.88 | 0 |
| 2018-09-06 | $7.06 | $7.06 | $7.06 | $7.06 | $5.88 | 0 |
| 2018-09-05 | $7.06 | $7.06 | $7.06 | $7.06 | $5.88 | 0 |
| 2018-09-04 | $7.06 | $7.06 | $7.06 | $7.06 | $5.88 | 0 |
| 2018-08-31 | $7.06 | $7.06 | $7.06 | $7.06 | $5.88 | 0 |
| 2018-08-30 | $7.06 | $7.06 | $7.06 | $7.06 | $5.88 | 0 |
| 2018-08-29 | $7.06 | $7.06 | $7.06 | $7.06 | $5.88 | 0 |
| 2018-08-28 | $7.06 | $7.06 | $7.06 | $7.06 | $5.88 | 0 |
| 2018-08-27 | $7.06 | $7.06 | $7.06 | $7.06 | $5.88 | 0 |
| 2018-08-24 | $7.06 | $7.06 | $7.06 | $7.06 | $5.88 | 0 |
| 2018-08-23 | $7.06 | $7.06 | $7.06 | $7.06 | $5.88 | 0 |
| 2018-08-22 | $7.06 | $7.06 | $7.06 | $7.06 | $5.88 | 0 |
| 2018-08-21 | $7.06 | $7.06 | $7.06 | $7.06 | $5.88 | 0 |
| 2018-08-20 | $7.06 | $7.06 | $7.06 | $7.06 | $5.88 | 0 |
| 2018-08-17 | $7.06 | $7.06 | $7.06 | $7.06 | $5.88 | 0 |
| 2018-08-16 | $7.06 | $7.06 | $7.06 | $7.06 | $5.88 | 0 |
| 2018-08-15 | $7.06 | $7.06 | $7.06 | $7.06 | $5.88 | 0 |
| 2018-08-14 | $7.06 | $7.06 | $7.06 | $7.06 | $5.88 | 0 |
| 2018-08-13 | $7.06 | $7.06 | $7.06 | $7.06 | $5.88 | 300 |
| 2018-08-10 | $7.04 | $7.04 | $7.04 | $7.04 | $5.86 | 0 |
| 2018-08-09 | $7.12 | $7.12 | $7.04 | $7.04 | $5.86 | 749 |
| 2018-08-08 | $7.12 | $7.12 | $7.12 | $7.12 | $5.93 | 0 |
| 2018-08-07 | $7.12 | $7.12 | $7.12 | $7.12 | $5.93 | 0 |
| 2018-08-06 | $7.12 | $7.12 | $7.12 | $7.12 | $5.93 | 0 |
| 2018-08-03 | $7.12 | $7.12 | $7.12 | $7.12 | $5.93 | 0 |
| 2018-08-02 | $7.12 | $7.12 | $7.12 | $7.12 | $5.93 | 0 |
| 2018-08-01 | $7.12 | $7.12 | $7.12 | $7.12 | $5.93 | 0 |
| 2018-07-31 | $7.12 | $7.12 | $7.12 | $7.12 | $5.93 | 0 |
| 2018-07-30 | $7.12 | $7.12 | $7.12 | $7.12 | $5.93 | 100 |
| 2018-07-27 | $7.04 | $7.04 | $7.02 | $7.04 | $5.86 | 2,210 |
| 2018-07-26 | $6.64 | $6.64 | $6.64 | $6.64 | $5.53 | 500 |
| 2018-07-25 | $6.46 | $6.46 | $6.46 | $6.46 | $5.38 | 0 |
| 2018-07-24 | $6.46 | $6.46 | $6.46 | $6.46 | $5.38 | 15,000 |
| 2018-07-23 | $6.46 | $6.46 | $6.46 | $6.46 | $5.38 | 0 |
| 2018-07-20 | $6.46 | $6.46 | $6.46 | $6.46 | $5.38 | 0 |
| 2018-07-19 | $6.40 | $6.46 | $6.40 | $6.46 | $5.38 | 1,402 |
| 2018-07-18 | $6.52 | $6.52 | $6.52 | $6.52 | $5.43 | 0 |
| 2018-07-17 | $6.52 | $6.52 | $6.52 | $6.52 | $5.43 | 0 |
| 2018-07-16 | $6.52 | $6.52 | $6.52 | $6.52 | $5.43 | 0 |
| 2018-07-13 | $6.52 | $6.52 | $6.52 | $6.52 | $5.43 | 0 |
| 2018-07-12 | $6.52 | $6.52 | $6.52 | $6.52 | $5.43 | 0 |
| 2018-07-11 | $6.52 | $6.52 | $6.52 | $6.52 | $5.43 | 400 |
| 2018-07-10 | $6.59 | $6.59 | $6.59 | $6.59 | $5.49 | 0 |
| 2018-07-09 | $6.59 | $6.62 | $6.59 | $6.59 | $5.49 | 3,776 |
| 2018-07-06 | $6.31 | $6.31 | $6.31 | $6.31 | $5.26 | 0 |
| 2018-07-05 | $6.31 | $6.31 | $6.31 | $6.31 | $5.26 | 0 |
| 2018-07-03 | $6.31 | $6.31 | $6.31 | $6.31 | $5.26 | 0 |
| 2018-07-02 | $6.31 | $6.31 | $6.31 | $6.31 | $5.26 | 700 |
| 2018-06-29 | $6.42 | $6.42 | $6.42 | $6.42 | $5.20 | 0 |
| 2018-06-28 | $6.42 | $6.42 | $6.42 | $6.42 | $5.20 | 0 |
| 2018-06-27 | $6.47 | $6.47 | $6.42 | $6.42 | $5.20 | 473 |
| 2018-06-26 | $6.45 | $6.45 | $6.45 | $6.45 | $5.22 | 2,352 |
| 2018-06-25 | $6.58 | $6.58 | $6.58 | $6.58 | $5.32 | 27 |
| 2018-06-22 | $6.58 | $6.58 | $6.58 | $6.58 | $5.32 | 0 |
| 2018-06-21 | $6.58 | $6.58 | $6.58 | $6.58 | $5.32 | 0 |
| 2018-06-20 | $6.60 | $6.60 | $6.58 | $6.58 | $5.32 | 472 |
| 2018-06-19 | $6.61 | $6.61 | $6.61 | $6.61 | $5.35 | 1,229 |
| 2018-06-18 | $6.58 | $6.58 | $6.58 | $6.58 | $5.32 | 292 |
| 2018-06-15 | $6.56 | $6.56 | $6.56 | $6.56 | $5.31 | 1,032 |
| 2018-06-14 | $6.69 | $6.69 | $6.69 | $6.69 | $5.41 | 344 |
| 2018-06-13 | $6.87 | $6.87 | $6.87 | $6.87 | $5.56 | 100 |
| 2018-06-12 | $6.98 | $6.98 | $6.98 | $6.98 | $5.65 | 0 |
| 2018-06-11 | $7.12 | $7.12 | $6.98 | $6.98 | $5.65 | 234 |
| 2018-06-08 | $7.07 | $7.07 | $7.07 | $7.07 | $5.72 | 0 |
| 2018-06-07 | $7.07 | $7.07 | $7.07 | $7.07 | $5.72 | 0 |
| 2018-06-06 | $7.07 | $7.07 | $7.07 | $7.07 | $5.72 | 1,000 |
| 2018-06-05 | $6.60 | $6.60 | $6.60 | $6.60 | $5.34 | 0 |
| 2018-06-04 | $6.60 | $6.60 | $6.60 | $6.60 | $5.34 | 0 |
| 2018-06-01 | $6.60 | $6.60 | $6.60 | $6.60 | $5.34 | 0 |
| 2018-05-31 | $6.60 | $6.60 | $6.60 | $6.60 | $5.34 | 0 |
| 2018-05-30 | $6.60 | $6.60 | $6.60 | $6.60 | $5.34 | 0 |
| 2018-05-29 | $6.60 | $6.60 | $6.60 | $6.60 | $5.34 | 81 |
| 2018-05-25 | $6.60 | $6.60 | $6.60 | $6.60 | $5.34 | 1,000 |
| 2018-05-24 | $6.84 | $6.84 | $6.84 | $6.84 | $5.53 | 0 |
| 2018-05-23 | $6.84 | $6.84 | $6.84 | $6.84 | $5.54 | 300 |
| 2018-05-22 | $6.85 | $6.85 | $6.85 | $6.85 | $5.54 | 0 |
| 2018-05-21 | $6.85 | $6.85 | $6.85 | $6.85 | $5.54 | 100 |
| 2018-05-18 | $6.90 | $6.90 | $6.90 | $6.90 | $5.58 | 0 |
| 2018-05-17 | $6.90 | $6.90 | $6.90 | $6.90 | $5.58 | 0 |
| 2018-05-16 | $6.91 | $6.91 | $6.90 | $6.90 | $5.58 | 9,924 |
| 2018-05-15 | $7.10 | $7.10 | $7.10 | $7.10 | $5.75 | 0 |
| 2018-05-14 | $7.04 | $7.10 | $7.04 | $7.10 | $5.75 | 1,256 |
| 2018-05-11 | $7.10 | $7.10 | $7.01 | $7.01 | $5.67 | 780 |
| 2018-05-10 | $6.95 | $6.95 | $6.95 | $6.95 | $5.62 | 0 |
| 2018-05-09 | $6.95 | $6.95 | $6.95 | $6.95 | $5.62 | 0 |
| 2018-05-08 | $6.99 | $6.99 | $6.95 | $6.95 | $5.62 | 209 |
| 2018-05-07 | $7.02 | $7.02 | $7.02 | $7.02 | $5.68 | 0 |
| 2018-05-04 | $7.02 | $7.02 | $7.02 | $7.02 | $5.68 | 1,381 |
| 2018-05-03 | $7.05 | $7.05 | $7.05 | $7.05 | $5.71 | 0 |
| 2018-05-02 | $7.07 | $7.07 | $7.05 | $7.05 | $5.71 | 12,600 |
| 2018-05-01 | $6.90 | $6.90 | $6.90 | $6.90 | $5.58 | 128 |
| 2018-04-30 | $6.97 | $6.97 | $6.97 | $6.97 | $5.64 | 196 |
| 2018-04-27 | $7.01 | $7.01 | $7.01 | $7.01 | $5.67 | 271 |
| 2018-04-26 | $7.09 | $7.09 | $7.09 | $7.09 | $5.74 | 0 |
| 2018-04-25 | $7.12 | $7.12 | $7.09 | $7.09 | $5.74 | 1,254 |
| 2018-04-24 | $7.17 | $7.17 | $7.13 | $7.13 | $5.77 | 258 |
| 2018-04-23 | $7.29 | $7.29 | $7.29 | $7.29 | $5.90 | 750 |
| 2018-04-20 | $7.51 | $7.51 | $7.51 | $7.51 | $6.08 | 0 |
| 2018-04-19 | $7.48 | $7.51 | $7.48 | $7.51 | $6.08 | 5,288 |
| 2018-04-18 | $7.41 | $7.41 | $7.41 | $7.41 | $6.00 | 967 |
| 2018-04-17 | $7.16 | $7.21 | $7.14 | $7.14 | $5.78 | 80,477 |
| 2018-04-16 | $7.11 | $7.11 | $7.06 | $7.06 | $5.71 | 116,152 |
| 2018-04-13 | $7.12 | $7.12 | $7.04 | $7.04 | $5.70 | 505 |
| 2018-04-12 | $7.08 | $7.10 | $7.08 | $7.10 | $5.75 | 225,063 |
| 2018-04-11 | $7.08 | $7.12 | $7.05 | $7.06 | $5.71 | 489,187 |
| 2018-04-10 | $7.03 | $7.07 | $6.97 | $6.97 | $5.64 | 238,130 |
| 2018-04-09 | $6.93 | $6.93 | $6.93 | $6.93 | $5.61 | 226 |
| 2018-04-06 | $7.08 | $7.12 | $6.95 | $6.95 | $5.62 | 754 |
| 2018-04-05 | $6.96 | $7.00 | $6.96 | $7.00 | $5.66 | 721 |
| 2018-04-04 | $6.84 | $7.01 | $6.84 | $6.85 | $5.54 | 1,742 |
| 2018-04-03 | $6.86 | $6.98 | $6.86 | $6.98 | $5.65 | 781 |
| 2018-04-02 | $7.03 | $7.03 | $6.88 | $6.88 | $5.57 | 401 |
| 2018-03-29 | $6.98 | $6.98 | $6.87 | $6.91 | $5.59 | 562 |
| 2018-03-28 | $6.99 | $7.03 | $6.99 | $7.03 | $5.69 | 540 |
| 2018-03-27 | $6.98 | $7.13 | $6.90 | $6.91 | $5.59 | 156,989 |
| 2018-03-26 | $6.95 | $6.95 | $6.82 | $6.90 | $5.58 | 692,237 |
| 2018-03-23 | $7.01 | $7.05 | $6.90 | $7.00 | $5.66 | 1,102,648 |
| 2018-03-22 | $7.30 | $7.31 | $7.11 | $7.11 | $5.75 | 5,885 |
| 2018-03-21 | $7.23 | $7.36 | $7.14 | $7.36 | $5.96 | 2,660 |
| 2018-03-20 | $7.22 | $7.22 | $7.07 | $7.18 | $5.81 | 6,210 |
| 2018-03-19 | $7.26 | $7.26 | $7.12 | $7.12 | $5.76 | 842 |
| 2018-03-16 | $7.37 | $7.37 | $7.22 | $7.30 | $5.91 | 2,307 |
| 2018-03-15 | $7.44 | $7.44 | $7.37 | $7.37 | $5.96 | 7,348 |
| 2018-03-14 | $7.53 | $7.55 | $7.49 | $7.49 | $6.06 | 425 |
| 2018-03-13 | $7.45 | $7.48 | $7.45 | $7.48 | $6.05 | 584 |
| 2018-03-12 | $7.35 | $7.41 | $7.35 | $7.41 | $6.00 | 3,811 |
| 2018-03-09 | $7.36 | $7.47 | $7.35 | $7.35 | $5.95 | 1,723 |
| 2018-03-08 | $7.46 | $7.46 | $7.46 | $7.46 | $6.04 | 307 |
| 2018-03-07 | $7.52 | $7.52 | $7.49 | $7.49 | $6.06 | 1,005 |
| 2018-03-06 | $7.48 | $7.51 | $7.39 | $7.51 | $6.08 | 1,254 |
| 2018-03-05 | $7.30 | $7.40 | $7.30 | $7.40 | $5.99 | 1,410 |
| 2018-03-02 | $7.40 | $7.46 | $7.40 | $7.46 | $6.04 | 2,094 |
| 2018-03-01 | $7.48 | $7.48 | $7.32 | $7.33 | $5.93 | 8,058 |
| 2018-02-28 | $7.36 | $7.46 | $7.33 | $7.46 | $6.04 | 941 |
| 2018-02-27 | $7.41 | $7.48 | $7.34 | $7.40 | $5.99 | 4,082 |
| 2018-02-26 | $7.38 | $7.44 | $7.31 | $7.44 | $6.02 | 1,780 |
| 2018-02-23 | $7.28 | $7.29 | $7.19 | $7.29 | $5.90 | 2,195 |
| 2018-02-22 | $7.38 | $7.38 | $7.25 | $7.25 | $5.87 | 2,880 |
| 2018-02-21 | $7.41 | $7.43 | $7.36 | $7.43 | $6.01 | 1,058 |
| 2018-02-20 | $7.42 | $7.42 | $7.41 | $7.42 | $6.00 | 1,662 |
| 2018-02-16 | $6.82 | $6.90 | $6.82 | $6.90 | $5.58 | 1,203 |
| 2018-02-15 | $6.86 | $6.94 | $6.86 | $6.90 | $5.58 | 5,701 |
| 2018-02-14 | $6.87 | $7.03 | $6.82 | $6.82 | $5.52 | 13,193 |
| 2018-02-13 | $6.83 | $6.86 | $6.75 | $6.85 | $5.54 | 14,526 |
| 2018-02-12 | $6.98 | $6.99 | $6.81 | $6.99 | $5.66 | 5,665 |
| 2018-02-09 | $6.73 | $6.81 | $6.67 | $6.68 | $5.41 | 4,936 |
| 2018-02-08 | $6.80 | $6.81 | $6.68 | $6.75 | $5.46 | 14,181 |
| 2018-02-07 | $6.90 | $6.93 | $6.79 | $6.79 | $5.49 | 1,737 |
| 2018-02-06 | $7.00 | $7.16 | $6.94 | $6.96 | $5.63 | 2,611 |
| 2018-02-05 | $7.10 | $7.10 | $6.95 | $7.01 | $5.67 | 3,959 |
| 2018-02-02 | $7.10 | $7.20 | $7.01 | $7.01 | $5.67 | 1,774 |
| 2018-02-01 | $7.26 | $7.32 | $7.21 | $7.25 | $5.87 | 4,970 |
| 2018-01-31 | $7.40 | $7.46 | $7.34 | $7.37 | $5.96 | 2,229 |
| 2018-01-30 | $7.58 | $7.59 | $7.46 | $7.46 | $6.04 | 4,649 |
| 2018-01-29 | $7.62 | $7.62 | $7.54 | $7.62 | $6.17 | 9,408 |
| 2018-01-26 | $7.48 | $7.65 | $7.46 | $7.47 | $6.04 | 3,290 |
| 2018-01-25 | $7.72 | $7.73 | $7.54 | $7.67 | $6.21 | 4,729 |
| 2018-01-24 | $7.58 | $7.62 | $7.40 | $7.40 | $5.99 | 7,187 |
| 2018-01-23 | $7.54 | $7.54 | $7.44 | $7.54 | $6.10 | 13,376 |
| 2018-01-22 | $7.41 | $7.54 | $7.38 | $7.43 | $6.01 | 41,397 |
| 2018-01-19 | $7.31 | $7.46 | $7.31 | $7.46 | $6.04 | 17,489 |
| 2018-01-18 | $7.38 | $7.45 | $7.30 | $7.30 | $5.91 | 29,002 |
| 2018-01-17 | $7.27 | $7.38 | $7.22 | $7.22 | $5.84 | 12,359 |
| 2018-01-16 | $7.32 | $7.34 | $7.16 | $7.34 | $5.94 | 112,310 |
| 2018-01-12 | $7.48 | $7.48 | $7.37 | $7.41 | $6.00 | 16,601 |
| 2018-01-11 | $7.35 | $7.42 | $7.28 | $7.41 | $6.00 | 42,109 |
| 2018-01-10 | $7.36 | $7.36 | $7.21 | $7.21 | $5.83 | 11,753 |
| 2018-01-09 | $7.37 | $7.42 | $7.25 | $7.35 | $5.95 | 4,497 |
| 2018-01-08 | $7.42 | $7.47 | $7.31 | $7.47 | $6.04 | 105,496 |
| 2018-01-05 | $7.45 | $7.46 | $7.30 | $7.30 | $5.91 | 12,109 |
| 2018-01-04 | $7.40 | $7.49 | $7.38 | $7.38 | $5.97 | 27,141 |
| 2018-01-03 | $7.31 | $7.37 | $7.29 | $7.32 | $5.92 | 14,109 |
| 2018-01-02 | $7.24 | $7.32 | $7.15 | $7.32 | $5.92 | 28,981 |
| 2017-12-29 | $7.11 | $7.22 | $7.04 | $7.22 | $5.84 | 3,921 |
| 2017-12-28 | $7.11 | $7.16 | $7.05 | $7.05 | $5.71 | 5,255 |
| 2017-12-27 | $7.12 | $7.17 | $7.00 | $7.17 | $5.80 | 3,176 |
| 2017-12-26 | $7.02 | $7.16 | $6.97 | $7.12 | $5.76 | 9,259 |
| 2017-12-22 | $6.96 | $7.16 | $6.96 | $7.14 | $5.78 | 10,426 |
| 2017-12-21 | $7.03 | $7.18 | $7.03 | $7.16 | $5.79 | 4,444 |
| 2017-12-20 | $6.98 | $7.09 | $6.97 | $7.03 | $5.69 | 8,877 |
| 2017-12-19 | $6.91 | $7.01 | $6.91 | $6.93 | $5.61 | 28,503 |
| 2017-12-18 | $6.77 | $6.94 | $6.77 | $6.79 | $5.49 | 38,463 |
| 2017-12-15 | $6.74 | $6.80 | $6.67 | $6.67 | $5.40 | 64,875 |
| 2017-12-14 | $6.78 | $6.85 | $6.68 | $6.71 | $5.43 | 18,081 |
| 2017-12-13 | $6.84 | $6.93 | $6.76 | $6.80 | $5.50 | 7,631 |
| 2017-12-12 | $6.85 | $6.89 | $6.80 | $6.81 | $5.51 | 6,136 |
| 2017-12-11 | $6.80 | $6.89 | $6.80 | $6.81 | $5.51 | 52,097 |
| 2017-12-08 | $6.78 | $6.78 | $6.64 | $6.64 | $5.37 | 23,755 |
| 2017-12-07 | $6.74 | $6.91 | $6.72 | $6.78 | $5.49 | 57,517 |
| 2017-12-06 | $6.74 | $6.74 | $6.68 | $6.68 | $5.41 | 104,743 |
| 2017-12-05 | $6.76 | $6.79 | $6.66 | $6.66 | $5.39 | 7,987 |
| 2017-12-04 | $6.71 | $6.72 | $6.67 | $6.68 | $5.41 | 22,410 |
| 2017-12-01 | $6.63 | $6.63 | $6.46 | $6.46 | $5.23 | 30,722 |
| 2017-11-30 | $6.74 | $6.75 | $6.63 | $6.63 | $5.37 | 3,601 |
| 2017-11-29 | $6.68 | $6.69 | $6.64 | $6.64 | $5.37 | 4,745 |
| 2017-11-28 | $6.64 | $6.70 | $6.61 | $6.61 | $5.35 | 2,987 |
| 2017-11-27 | $6.66 | $6.75 | $6.63 | $6.63 | $5.37 | 5,534 |
| 2017-11-24 | $6.86 | $6.86 | $6.78 | $6.80 | $5.50 | 615 |
| 2017-11-22 | $6.78 | $6.78 | $6.62 | $6.70 | $5.42 | 8,157 |
| 2017-11-21 | $6.59 | $6.62 | $6.54 | $6.62 | $5.36 | 5,479 |
| 2017-11-20 | $6.54 | $6.58 | $6.54 | $6.56 | $5.31 | 2,710 |
| 2017-11-17 | $6.59 | $6.71 | $6.55 | $6.55 | $5.30 | 10,713 |
| 2017-11-16 | $6.63 | $6.65 | $6.59 | $6.59 | $5.33 | 8,071 |
| 2017-11-15 | $6.54 | $6.71 | $6.53 | $6.58 | $5.32 | 2,510 |
| 2017-11-14 | $6.53 | $6.62 | $6.53 | $6.53 | $5.28 | 1,849 |
| 2017-11-13 | $6.59 | $6.64 | $6.48 | $6.48 | $5.24 | 1,880 |
| 2017-11-10 | $6.61 | $6.74 | $6.61 | $6.69 | $5.41 | 3,783 |
| 2017-11-09 | $6.72 | $6.82 | $6.72 | $6.72 | $5.44 | 1,426 |
| 2017-11-08 | $6.88 | $6.88 | $6.81 | $6.81 | $5.51 | 6,442 |
| 2017-11-07 | $6.91 | $6.99 | $6.83 | $6.83 | $5.53 | 15,486 |
| 2017-11-06 | $6.93 | $6.98 | $6.89 | $6.89 | $5.58 | 7,586 |
| 2017-11-03 | $6.92 | $6.97 | $6.89 | $6.92 | $5.60 | 6,029 |
| 2017-11-02 | $7.26 | $7.26 | $7.26 | $7.26 | $5.87 | 137 |
| 2017-11-01 | $7.30 | $7.30 | $7.26 | $7.26 | $5.87 | 731 |
| 2017-10-31 | $7.16 | $7.16 | $7.16 | $7.16 | $5.79 | 185 |
| 2017-10-30 | $6.97 | $7.00 | $6.97 | $6.99 | $5.66 | 962 |
| 2017-10-27 | $6.88 | $6.90 | $6.83 | $6.90 | $5.58 | 1,513 |
| 2017-10-26 | $7.16 | $7.16 | $7.01 | $7.04 | $5.70 | 962 |
| 2017-10-25 | $7.28 | $7.31 | $7.24 | $7.24 | $5.86 | 3,250 |
| 2017-10-24 | $7.30 | $7.39 | $7.30 | $7.32 | $5.92 | 2,314 |
| 2017-10-23 | $7.24 | $7.30 | $7.22 | $7.30 | $5.91 | 4,085 |
| 2017-10-20 | $7.27 | $7.30 | $7.24 | $7.24 | $5.86 | 1,772 |
| 2017-10-19 | $7.14 | $7.14 | $7.14 | $7.14 | $5.78 | 938 |
| 2017-10-18 | $7.32 | $7.32 | $7.17 | $7.17 | $5.80 | 1,707 |
| 2017-10-17 | $7.24 | $7.24 | $7.13 | $7.13 | $5.77 | 458 |
| 2017-10-16 | $7.26 | $7.26 | $7.21 | $7.21 | $5.83 | 2,038 |
| 2017-10-13 | $7.25 | $7.25 | $7.25 | $7.25 | $5.87 | 1,378 |
| 2017-10-12 | $7.09 | $7.26 | $7.09 | $7.26 | $5.87 | 1,151 |
| 2017-10-11 | $7.18 | $7.18 | $7.06 | $7.06 | $5.71 | 2,369 |
| 2017-10-10 | $7.01 | $7.05 | $7.01 | $7.05 | $5.71 | 822 |
| 2017-10-09 | $6.96 | $7.10 | $6.95 | $6.95 | $5.62 | 3,171 |
| 2017-10-06 | $7.02 | $7.02 | $6.95 | $6.95 | $5.62 | 523 |
| 2017-10-05 | $7.09 | $7.09 | $7.05 | $7.05 | $5.71 | 1,509 |
| 2017-10-04 | $7.08 | $7.08 | $6.96 | $7.08 | $5.73 | 7,758 |
| 2017-10-03 | $7.08 | $7.08 | $7.08 | $7.08 | $5.73 | 735 |
| 2017-10-02 | $7.12 | $7.12 | $7.02 | $7.02 | $5.68 | 2,397 |
| 2017-09-29 | $7.08 | $7.27 | $7.08 | $7.18 | $5.81 | 2,023 |
| 2017-09-28 | $7.11 | $7.15 | $6.98 | $6.98 | $5.65 | 2,259 |
| 2017-09-27 | $6.97 | $6.97 | $6.84 | $6.84 | $5.54 | 563 |
| 2017-09-26 | $6.94 | $7.00 | $6.83 | $7.00 | $5.66 | 5,260 |
| 2017-09-25 | $6.90 | $6.98 | $6.90 | $6.98 | $5.65 | 3,757 |
| 2017-09-22 | $7.12 | $7.12 | $7.03 | $7.03 | $5.69 | 1,814 |
| 2017-09-21 | $7.07 | $7.15 | $7.07 | $7.12 | $5.76 | 2,541 |
| 2017-09-20 | $7.26 | $7.26 | $7.16 | $7.26 | $5.87 | 3,169 |
| 2017-09-19 | $7.11 | $7.19 | $7.11 | $7.19 | $5.82 | 1,938 |
| 2017-09-18 | $7.09 | $7.17 | $7.01 | $7.17 | $5.80 | 1,204 |
| 2017-09-15 | $7.08 | $7.08 | $7.08 | $7.08 | $5.73 | 100 |
| 2017-09-14 | $7.07 | $7.07 | $7.03 | $7.03 | $5.69 | 6,581 |
| 2017-09-13 | $7.23 | $7.23 | $7.08 | $7.08 | $5.73 | 3,160 |
| 2017-09-12 | $7.28 | $7.34 | $7.27 | $7.34 | $5.94 | 1,791 |
| 2017-09-11 | $7.41 | $7.41 | $7.27 | $7.28 | $5.89 | 1,646 |
| 2017-09-08 | $7.26 | $7.34 | $7.18 | $7.18 | $5.81 | 1,025 |
| 2017-09-07 | $7.36 | $7.36 | $7.23 | $7.23 | $5.85 | 5,944 |
| 2017-09-06 | $7.22 | $7.26 | $7.15 | $7.15 | $5.79 | 804 |
| 2017-09-05 | $7.37 | $7.37 | $7.15 | $7.15 | $5.79 | 1,579 |
| 2017-09-01 | $7.20 | $7.26 | $7.20 | $7.26 | $5.87 | 740 |
| 2017-08-31 | $7.19 | $7.19 | $7.13 | $7.13 | $5.77 | 1,922 |
| 2017-08-30 | $7.03 | $7.11 | $7.02 | $7.02 | $5.68 | 33,181 |
| 2017-08-29 | $6.87 | $6.94 | $6.76 | $6.76 | $5.47 | 6,756 |
| 2017-08-28 | $6.91 | $6.91 | $6.87 | $6.87 | $5.56 | 2,449 |
| 2017-08-25 | $6.84 | $6.91 | $6.84 | $6.88 | $5.57 | 2,881 |
| 2017-08-24 | $6.95 | $6.98 | $6.81 | $6.88 | $5.57 | 2,589 |
| 2017-08-23 | $6.80 | $6.89 | $6.73 | $6.89 | $5.58 | 31,433 |
| 2017-08-22 | $6.72 | $6.85 | $6.70 | $6.70 | $5.42 | 5,872 |
| 2017-08-21 | $6.71 | $6.74 | $6.56 | $6.74 | $5.45 | 1,703 |
| 2017-08-18 | $6.53 | $6.60 | $6.53 | $6.60 | $5.34 | 3,625 |
| 2017-08-17 | $6.44 | $6.44 | $6.44 | $6.44 | $5.21 | 509 |
| 2017-08-16 | $6.38 | $6.53 | $6.37 | $6.37 | $5.15 | 2,318 |
| 2017-08-15 | $6.20 | $6.20 | $6.17 | $6.17 | $4.99 | 3,748 |
| 2017-08-14 | $6.36 | $6.42 | $6.26 | $6.26 | $5.07 | 9,296 |
| 2017-08-11 | $6.23 | $6.41 | $6.23 | $6.39 | $5.17 | 3,989 |
| 2017-08-10 | $6.52 | $6.67 | $6.43 | $6.67 | $5.40 | 1,273 |
| 2017-08-09 | $6.61 | $6.69 | $6.53 | $6.53 | $5.28 | 10,215 |
| 2017-08-08 | $6.47 | $6.55 | $6.43 | $6.43 | $5.20 | 1,114 |
| 2017-08-07 | $6.53 | $6.55 | $6.41 | $6.55 | $5.30 | 2,744 |
| 2017-08-04 | $6.52 | $6.52 | $6.52 | $6.52 | $5.28 | 495 |
| 2017-08-03 | $6.39 | $6.39 | $6.39 | $6.39 | $5.17 | 694 |
| 2017-08-02 | $6.35 | $6.43 | $6.30 | $6.37 | $5.15 | 2,652 |
| 2017-08-01 | $6.48 | $6.48 | $6.29 | $6.29 | $5.09 | 2,503 |
| 2017-07-31 | $6.34 | $6.53 | $6.34 | $6.53 | $5.28 | 1,195 |
| 2017-07-28 | $6.40 | $6.57 | $6.40 | $6.40 | $5.18 | 1,410 |
| 2017-07-27 | $6.51 | $6.63 | $6.46 | $6.63 | $5.37 | 51,189 |
| 2017-07-26 | $6.60 | $6.69 | $6.40 | $6.40 | $5.18 | 50,965 |
| 2017-07-25 | $6.53 | $6.64 | $6.47 | $6.47 | $5.24 | 1,192 |
| 2017-07-24 | $6.64 | $6.66 | $6.49 | $6.60 | $5.34 | 2,413 |
| 2017-07-21 | $6.60 | $6.69 | $6.58 | $6.69 | $5.41 | 1,242 |
| 2017-07-20 | $6.67 | $6.72 | $6.64 | $6.64 | $5.37 | 3,327 |
| 2017-07-19 | $6.56 | $6.73 | $6.54 | $6.55 | $5.30 | 1,482 |
| 2017-07-18 | $6.59 | $6.65 | $6.50 | $6.50 | $5.26 | 3,748 |
| 2017-07-17 | $6.63 | $6.69 | $6.55 | $6.69 | $5.41 | 49,816 |
| 2017-07-14 | $6.64 | $6.64 | $6.64 | $6.64 | $5.37 | 530 |
| 2017-07-13 | $6.60 | $6.60 | $6.46 | $6.46 | $5.23 | 1,081 |
| 2017-07-12 | $6.80 | $6.80 | $6.80 | $6.80 | $5.50 | 9 |
| 2017-07-11 | $6.80 | $6.80 | $6.80 | $6.80 | $5.50 | 2,163 |
| 2017-07-10 | $6.63 | $6.72 | $6.62 | $6.62 | $5.36 | 1,739 |
| 2017-07-07 | $6.70 | $6.79 | $6.55 | $6.79 | $5.49 | 7,167 |
| 2017-07-06 | $6.65 | $6.71 | $6.65 | $6.71 | $5.43 | 1,009 |
| 2017-07-05 | $6.65 | $6.81 | $6.64 | $6.64 | $5.37 | 1,456 |
| 2017-07-03 | $6.62 | $6.68 | $6.59 | $6.68 | $5.41 | 1,829 |
| 2017-06-30 | $7.01 | $7.01 | $6.90 | $6.90 | $5.58 | 1,656 |
| 2017-06-29 | $6.60 | $7.02 | $6.60 | $6.96 | $5.63 | 1,695 |
| 2017-06-28 | $6.83 | $7.02 | $6.83 | $7.02 | $5.54 | 1,012 |
| 2017-06-27 | $6.98 | $6.98 | $6.98 | $6.98 | $5.51 | 900 |
| 2017-06-26 | $6.75 | $6.75 | $6.55 | $6.55 | $5.17 | 3,600 |
| 2017-06-23 | $6.81 | $6.81 | $6.53 | $6.53 | $5.15 | 2,900 |
| 2017-06-22 | $6.53 | $6.53 | $6.53 | $6.53 | $5.15 | 700 |
| 2017-06-21 | $6.35 | $6.52 | $6.35 | $6.35 | $5.01 | 1,684 |
| 2017-06-20 | $6.43 | $6.43 | $6.24 | $6.34 | $5.00 | 2,200 |
| 2017-06-19 | $6.46 | $6.50 | $6.40 | $6.50 | $5.13 | 23,161 |
| 2017-06-16 | $6.41 | $6.41 | $6.25 | $6.25 | $4.93 | 1,652 |
| 2017-06-15 | $6.41 | $6.50 | $6.32 | $6.50 | $5.13 | 28,150 |
| 2017-06-14 | $6.67 | $6.67 | $6.49 | $6.49 | $5.12 | 999 |
| 2017-06-13 | $6.66 | $6.79 | $6.66 | $6.79 | $5.36 | 2,147 |
| 2017-06-12 | $6.83 | $6.83 | $6.74 | $6.83 | $5.39 | 5,893 |
| 2017-06-09 | $6.74 | $6.84 | $6.68 | $6.68 | $5.27 | 1,720 |
| 2017-06-08 | $6.82 | $6.85 | $6.70 | $6.70 | $5.29 | 4,777 |
| 2017-06-07 | $6.71 | $6.83 | $6.65 | $6.65 | $5.25 | 30,055 |
| 2017-06-06 | $6.78 | $6.78 | $6.70 | $6.70 | $5.29 | 4,830 |
| 2017-06-05 | $6.79 | $6.89 | $6.77 | $6.77 | $5.34 | 7,628 |
| 2017-06-02 | $6.73 | $6.79 | $6.73 | $6.76 | $5.33 | 9,843 |
| 2017-06-01 | $6.79 | $6.79 | $6.74 | $6.74 | $5.32 | 1,863 |
| 2017-05-31 | $6.70 | $6.79 | $6.64 | $6.79 | $5.36 | 11,794 |
| 2017-05-30 | $6.75 | $6.92 | $6.75 | $6.75 | $5.32 | 4,264 |
| 2017-05-26 | $6.75 | $6.83 | $6.73 | $6.75 | $5.32 | 13,224 |
| 2017-05-25 | $6.73 | $6.81 | $6.69 | $6.69 | $5.28 | 3,347 |
| 2017-05-24 | $6.77 | $6.77 | $6.77 | $6.77 | $5.34 | 1,205 |
| 2017-05-23 | $6.79 | $6.79 | $6.71 | $6.71 | $5.29 | 4,018 |
| 2017-05-22 | $6.69 | $6.73 | $6.69 | $6.73 | $5.31 | 2,033 |
| 2017-05-19 | $6.66 | $6.71 | $6.66 | $6.66 | $5.25 | 3,336 |
| 2017-05-18 | $6.54 | $6.71 | $6.54 | $6.71 | $5.29 | 2,210 |
| 2017-05-17 | $6.69 | $6.74 | $6.65 | $6.66 | $5.25 | 6,377 |
| 2017-05-16 | $6.74 | $6.74 | $6.74 | $6.74 | $5.32 | 229 |
| 2017-05-15 | $6.64 | $6.76 | $6.63 | $6.63 | $5.23 | 9,584 |
| 2017-05-12 | $6.59 | $6.59 | $6.50 | $6.55 | $5.17 | 6,655 |
| 2017-05-11 | $6.61 | $6.66 | $6.59 | $6.59 | $5.20 | 2,930 |
| 2017-05-10 | $6.60 | $6.79 | $6.60 | $6.61 | $5.21 | 7,691 |
| 2017-05-09 | $6.75 | $6.83 | $6.68 | $6.68 | $5.27 | 14,782 |
| 2017-05-08 | $6.75 | $6.80 | $6.71 | $6.72 | $5.30 | 2,941 |
| 2017-05-05 | $6.81 | $6.97 | $6.76 | $6.97 | $5.50 | 1,835 |
| 2017-05-04 | $6.81 | $6.88 | $6.73 | $6.73 | $5.31 | 4,806 |
| 2017-05-03 | $6.82 | $6.92 | $6.71 | $6.92 | $5.46 | 1,206 |
| 2017-05-02 | $6.83 | $6.91 | $6.83 | $6.91 | $5.45 | 2,145 |
| 2017-05-01 | $6.90 | $7.05 | $6.90 | $7.05 | $5.56 | 3,294 |
| 2017-04-28 | $6.94 | $7.05 | $6.89 | $6.89 | $5.44 | 13,207 |
| 2017-04-27 | $6.93 | $7.02 | $6.93 | $6.93 | $5.47 | 5,203 |
| 2017-04-26 | $7.29 | $7.33 | $7.20 | $7.20 | $5.68 | 3,000 |
| 2017-04-25 | $7.26 | $7.26 | $7.08 | $7.08 | $5.59 | 12,239 |
| 2017-04-24 | $6.93 | $6.95 | $6.93 | $6.95 | $5.48 | 6,391 |
| 2017-04-21 | $6.74 | $6.85 | $6.67 | $6.76 | $5.33 | 3,757 |
| 2017-04-20 | $6.83 | $6.96 | $6.72 | $6.72 | $5.30 | 2,532 |
| 2017-04-19 | $6.79 | $6.91 | $6.75 | $6.91 | $5.45 | 23,794 |
| 2017-04-18 | $6.67 | $6.82 | $6.61 | $6.82 | $5.38 | 1,774 |
| 2017-04-17 | $7.02 | $7.05 | $6.90 | $7.05 | $5.56 | 2,459 |
| 2017-04-13 | $6.80 | $6.80 | $6.78 | $6.78 | $5.35 | 1,010 |
| 2017-04-12 | $6.92 | $6.92 | $6.77 | $6.77 | $5.34 | 3,357 |
| 2017-04-11 | $7.10 | $7.12 | $6.97 | $6.99 | $5.51 | 2,475 |
| 2017-04-10 | $6.99 | $7.07 | $6.99 | $6.99 | $5.51 | 939 |
| 2017-04-07 | $6.99 | $7.15 | $6.99 | $6.99 | $5.51 | 2,598 |
| 2017-04-06 | $7.04 | $7.04 | $6.97 | $6.97 | $5.50 | 5,687 |
| 2017-04-05 | $7.09 | $7.10 | $6.95 | $6.95 | $5.48 | 4,408 |
| 2017-04-04 | $6.83 | $6.87 | $6.83 | $6.84 | $5.40 | 2,828 |
| 2017-04-03 | $6.94 | $6.94 | $6.90 | $6.90 | $5.44 | 8,700 |
| 2017-03-31 | $6.99 | $7.05 | $6.93 | $6.93 | $5.47 | 1,600 |
| 2017-03-30 | $7.05 | $7.05 | $7.02 | $7.02 | $5.54 | 3,400 |
| 2017-03-29 | $7.01 | $7.09 | $7.01 | $7.09 | $5.59 | 2,700 |
| 2017-03-28 | $6.95 | $7.15 | $6.95 | $7.15 | $5.64 | 2,700 |
| 2017-03-27 | $6.92 | $6.92 | $6.90 | $6.90 | $5.44 | 2,400 |
| 2017-03-24 | $7.12 | $7.16 | $7.02 | $7.02 | $5.54 | 2,200 |
| 2017-03-23 | $7.13 | $7.15 | $7.04 | $7.04 | $5.55 | 21,900 |
| 2017-03-22 | $7.11 | $7.25 | $7.06 | $7.06 | $5.57 | 16,900 |
| 2017-03-21 | $7.12 | $7.30 | $7.09 | $7.09 | $5.59 | 4,100 |
| 2017-03-20 | $7.24 | $7.29 | $7.19 | $7.21 | $5.69 | 10,700 |
| 2017-03-17 | $7.29 | $7.29 | $7.29 | $7.29 | $5.75 | 900 |
| 2017-03-16 | $7.34 | $7.35 | $7.20 | $7.20 | $5.68 | 3,700 |
| 2017-03-15 | $7.14 | $7.15 | $7.10 | $7.10 | $5.60 | 3,200 |
| 2017-03-14 | $6.89 | $6.89 | $6.87 | $6.87 | $5.42 | 800 |
| 2017-03-13 | $7.12 | $7.12 | $6.99 | $6.99 | $5.51 | 1,000 |
| 2017-03-10 | $6.90 | $7.04 | $6.88 | $6.88 | $5.43 | 4,200 |
| 2017-03-09 | $6.95 | $6.95 | $6.84 | $6.86 | $5.41 | 12,600 |
| 2017-03-08 | $7.10 | $7.10 | $6.97 | $7.06 | $5.57 | 25,000 |
| 2017-03-07 | $7.10 | $7.27 | $7.09 | $7.18 | $5.66 | 5,000 |
| 2017-03-06 | $7.21 | $7.27 | $7.21 | $7.22 | $5.70 | 9,500 |
| 2017-03-03 | $7.34 | $7.36 | $7.30 | $7.30 | $5.76 | 2,400 |
| 2017-03-02 | $7.32 | $7.32 | $7.13 | $7.14 | $5.63 | 7,500 |
| 2017-03-01 | $7.26 | $7.27 | $7.24 | $7.25 | $5.72 | 13,400 |
| 2017-02-28 | $7.05 | $7.21 | $7.04 | $7.21 | $5.69 | 27,000 |
| 2017-02-27 | $7.16 | $7.16 | $7.00 | $7.10 | $5.60 | 8,500 |
| 2017-02-24 | $6.94 | $6.97 | $6.94 | $6.97 | $5.50 | 500 |
| 2017-02-23 | $7.04 | $7.04 | $7.00 | $7.04 | $5.55 | 11,300 |
| 2017-02-22 | $7.26 | $7.33 | $7.08 | $7.08 | $5.59 | 10,000 |
| 2017-02-21 | $7.13 | $7.37 | $7.12 | $7.16 | $5.65 | 2,900 |
| 2017-02-17 | $7.08 | $7.30 | $7.08 | $7.08 | $5.59 | 33,100 |
| 2017-02-16 | $7.32 | $7.32 | $7.07 | $7.07 | $5.58 | 8,300 |
| 2017-02-15 | $7.02 | $7.44 | $7.02 | $7.08 | $5.59 | 6,700 |
| 2017-02-14 | $7.16 | $7.56 | $7.12 | $7.14 | $5.63 | 7,300 |
| 2017-02-13 | $7.28 | $7.40 | $7.21 | $7.21 | $5.69 | 7,800 |
| 2017-02-10 | $7.38 | $7.39 | $7.12 | $7.39 | $5.83 | 6,600 |
| 2017-02-09 | $7.18 | $7.21 | $7.11 | $7.12 | $5.62 | 265,100 |
| 2017-02-08 | $7.31 | $7.31 | $7.09 | $7.09 | $5.59 | 426,700 |
| 2017-02-07 | $7.10 | $7.37 | $7.08 | $7.09 | $5.59 | 5,400 |
| 2017-02-06 | $7.04 | $7.35 | $7.04 | $7.23 | $5.70 | 2,800 |
| 2017-02-03 | $7.14 | $7.23 | $7.11 | $7.11 | $5.61 | 600,200 |
| 2017-02-02 | $7.16 | $7.16 | $7.16 | $7.16 | $5.65 | 800,200 |
| 2017-02-01 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2017-01-31 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2017-01-30 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2017-01-27 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2017-01-26 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2017-01-25 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2017-01-24 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2017-01-23 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2017-01-20 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2017-01-19 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2017-01-18 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2017-01-17 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2017-01-13 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2017-01-12 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2017-01-11 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2017-01-10 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2017-01-09 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2017-01-06 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2017-01-05 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2017-01-04 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2017-01-03 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-12-28 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-12-27 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-12-23 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-12-22 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-12-21 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-12-20 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-12-19 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-12-16 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-12-15 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-12-14 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-12-13 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-12-12 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-12-09 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-12-08 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-12-07 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-12-06 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-12-05 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-12-02 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-12-01 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-11-30 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-11-29 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-11-28 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-11-25 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-11-23 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-11-22 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-11-21 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-11-18 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-11-17 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-11-16 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-11-15 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-11-14 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-11-11 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-11-10 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-11-09 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-11-08 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-11-07 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-11-04 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-11-03 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-11-02 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-11-01 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-10-31 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-10-28 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-10-27 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-10-26 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-10-25 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-10-24 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-10-21 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-10-20 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-10-19 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-10-18 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-10-17 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-10-14 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-10-13 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-10-12 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-10-11 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-10-10 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-10-07 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-10-06 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-10-05 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-10-04 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-10-03 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-09-30 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-09-29 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-09-28 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-09-27 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-09-26 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-09-23 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-09-22 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-09-21 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-09-20 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-09-19 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-09-16 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-09-15 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-09-14 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-09-13 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-09-12 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-09-09 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-09-08 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-09-07 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-09-06 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-09-02 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-09-01 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-08-31 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-08-30 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-08-29 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-08-26 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-08-25 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-08-24 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-08-23 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-08-22 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-08-19 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-08-18 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-08-17 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-08-16 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-08-15 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-08-12 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-08-11 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-08-10 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-08-09 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-08-05 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-08-04 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-08-03 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-08-02 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-08-01 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-07-29 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-07-28 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-07-27 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-07-26 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-07-25 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-07-22 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-07-21 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-07-20 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-07-19 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-07-18 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-07-15 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-07-14 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-07-13 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-07-12 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-07-11 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-07-08 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-07-07 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-07-06 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-07-05 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-07-01 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-06-30 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-06-29 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-06-28 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-06-27 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-06-24 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-06-23 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-06-22 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 0 |
| 2016-06-21 | $5.85 | $5.85 | $5.85 | $5.85 | $4.61 | 100 |
| 2016-06-20 | $5.40 | $5.40 | $5.40 | $5.40 | $4.26 | 0 |
| 2016-06-16 | $5.40 | $5.40 | $5.40 | $5.40 | $4.26 | 0 |
| 2016-06-15 | $5.40 | $5.40 | $5.40 | $5.40 | $4.26 | 0 |
| 2016-06-14 | $5.40 | $5.40 | $5.40 | $5.40 | $4.26 | 0 |
| 2016-06-13 | $5.40 | $5.40 | $5.40 | $5.40 | $4.26 | 0 |
| 2016-06-10 | $5.40 | $5.40 | $5.40 | $5.40 | $4.26 | 0 |
| 2016-06-09 | $5.40 | $5.40 | $5.40 | $5.40 | $4.26 | 0 |
| 2016-06-08 | $5.40 | $5.40 | $5.40 | $5.40 | $4.26 | 0 |
| 2016-06-07 | $5.40 | $5.40 | $5.40 | $5.40 | $4.26 | 0 |
| 2016-06-06 | $5.40 | $5.40 | $5.40 | $5.40 | $4.26 | 0 |
| 2016-06-03 | $5.40 | $5.40 | $5.40 | $5.40 | $4.26 | 0 |
| 2016-06-02 | $5.40 | $5.40 | $5.40 | $5.40 | $4.26 | 0 |
| 2016-06-01 | $5.40 | $5.40 | $5.40 | $5.40 | $4.26 | 0 |
| 2016-05-31 | $5.40 | $5.40 | $5.40 | $5.40 | $4.26 | 0 |
| 2016-05-27 | $5.40 | $5.40 | $5.40 | $5.40 | $4.26 | 0 |
| 2016-05-26 | $5.40 | $5.40 | $5.40 | $5.40 | $4.26 | 0 |
| 2016-05-25 | $5.40 | $5.40 | $5.40 | $5.40 | $4.26 | 0 |
| 2016-05-24 | $5.40 | $5.40 | $5.40 | $5.40 | $4.26 | 0 |
| 2016-05-23 | $5.40 | $5.40 | $5.40 | $5.40 | $4.26 | 0 |
| 2016-05-20 | $5.40 | $5.40 | $5.40 | $5.40 | $4.26 | 0 |
| 2016-05-19 | $5.40 | $5.40 | $5.40 | $5.40 | $4.26 | 430 |
| 2016-05-18 | $5.61 | $5.61 | $5.61 | $5.61 | $4.43 | 501 |
| 2016-05-17 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-05-16 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-05-13 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-05-12 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-05-11 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-05-10 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-05-09 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-05-06 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-05-05 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-05-04 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-05-03 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-05-02 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-04-29 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-04-28 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-04-27 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-04-26 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-04-25 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-04-22 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-04-21 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-04-20 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-04-19 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-04-18 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-04-15 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-04-14 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-04-13 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-04-12 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-04-11 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-04-08 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-04-07 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-04-06 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-04-05 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-04-04 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-04-01 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-03-31 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-03-30 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-03-29 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-03-28 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-03-24 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-03-23 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-03-22 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-03-21 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-03-18 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-03-17 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-03-16 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-03-15 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-03-14 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-03-11 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 70 |
| 2016-03-10 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 0 |
| 2016-03-09 | $5.68 | $5.68 | $5.68 | $5.68 | $4.48 | 100 |
| 2016-03-08 | $5.56 | $5.56 | $5.56 | $5.56 | $4.39 | 0 |
| 2016-03-07 | $5.56 | $5.56 | $5.56 | $5.56 | $4.39 | 0 |
| 2016-03-04 | $5.56 | $5.56 | $5.56 | $5.56 | $4.39 | 500 |
| 2016-03-03 | $3.94 | $3.94 | $3.94 | $3.94 | $3.11 | 0 |
| 2016-03-02 | $3.94 | $3.94 | $3.94 | $3.94 | $3.11 | 0 |
| 2016-03-01 | $3.94 | $3.94 | $3.94 | $3.94 | $3.11 | 0 |
| 2016-02-29 | $3.94 | $3.94 | $3.94 | $3.94 | $3.11 | 0 |
| 2016-02-26 | $3.94 | $3.94 | $3.94 | $3.94 | $3.11 | 0 |
| 2016-02-25 | $3.94 | $3.94 | $3.94 | $3.94 | $3.11 | 0 |
| 2016-02-24 | $3.94 | $3.94 | $3.94 | $3.94 | $3.11 | 0 |
| 2016-02-23 | $3.94 | $3.94 | $3.94 | $3.94 | $3.11 | 0 |
| 2016-02-22 | $3.94 | $3.94 | $3.94 | $3.94 | $3.11 | 0 |
| 2016-02-19 | $3.94 | $3.94 | $3.94 | $3.94 | $3.11 | 0 |
| 2016-02-18 | $3.94 | $3.94 | $3.94 | $3.94 | $3.11 | 0 |
| 2016-02-17 | $3.94 | $3.94 | $3.94 | $3.94 | $3.11 | 0 |
| 2016-02-16 | $3.94 | $3.94 | $3.94 | $3.94 | $3.11 | 0 |
| 2016-02-12 | $3.94 | $3.94 | $3.94 | $3.94 | $3.11 | 0 |
| 2016-02-11 | $3.94 | $3.94 | $3.94 | $3.94 | $3.11 | 0 |
| 2016-02-10 | $3.94 | $3.94 | $3.94 | $3.94 | $3.11 | 0 |
| 2016-02-09 | $3.94 | $3.94 | $3.94 | $3.94 | $3.11 | 0 |
| 2016-02-08 | $3.94 | $3.94 | $3.94 | $3.94 | $3.11 | 0 |
| 2016-02-05 | $3.94 | $3.94 | $3.94 | $3.94 | $3.11 | 0 |
| 2016-02-04 | $3.94 | $3.94 | $3.94 | $3.94 | $3.11 | 0 |
| 2016-02-03 | $3.94 | $3.94 | $3.94 | $3.94 | $3.11 | 0 |
| 2016-02-02 | $3.94 | $3.94 | $3.94 | $3.94 | $3.11 | 0 |
| 2016-02-01 | $3.94 | $3.94 | $3.94 | $3.94 | $3.11 | 0 |
| 2016-01-29 | $3.94 | $3.94 | $3.94 | $3.94 | $3.11 | 0 |
| 2016-01-28 | $3.94 | $3.94 | $3.94 | $3.94 | $3.11 | 0 |
| 2016-01-27 | $3.94 | $3.94 | $3.94 | $3.94 | $3.11 | 0 |
| 2016-01-26 | $3.94 | $3.94 | $3.94 | $3.94 | $3.11 | 0 |
| 2016-01-25 | $3.94 | $3.94 | $3.94 | $3.94 | $3.11 | 0 |
| 2016-01-22 | $3.94 | $3.94 | $3.94 | $3.94 | $3.11 | 0 |
| 2016-01-21 | $3.94 | $3.94 | $3.94 | $3.94 | $3.11 | 0 |
| 2016-01-20 | $3.94 | $3.94 | $3.94 | $3.94 | $3.11 | 0 |
| 2016-01-19 | $3.94 | $3.94 | $3.94 | $3.94 | $3.11 | 516 |
| 2016-01-15 | $4.99 | $4.99 | $4.99 | $4.99 | $3.94 | 0 |
| 2016-01-14 | $4.99 | $4.99 | $4.99 | $4.99 | $3.94 | 0 |
| 2016-01-13 | $4.99 | $4.99 | $4.99 | $4.99 | $3.94 | 0 |
| 2016-01-12 | $4.99 | $4.99 | $4.99 | $4.99 | $3.94 | 6 |
| 2016-01-11 | $4.99 | $4.99 | $4.99 | $4.99 | $3.94 | 0 |
| 2016-01-08 | $4.99 | $4.99 | $4.99 | $4.99 | $3.94 | 0 |
| 2016-01-07 | $4.99 | $4.99 | $4.99 | $4.99 | $3.94 | 0 |
| 2016-01-06 | $4.99 | $4.99 | $4.99 | $4.99 | $3.94 | 0 |
| 2016-01-05 | $4.99 | $4.99 | $4.99 | $4.99 | $3.94 | 0 |
| 2016-01-04 | $4.99 | $4.99 | $4.99 | $4.99 | $3.94 | 0 |
| 2015-12-31 | $4.99 | $4.99 | $4.99 | $4.99 | $3.94 | 0 |
| 2015-12-30 | $4.99 | $4.99 | $4.99 | $4.99 | $3.94 | 0 |
| 2015-12-29 | $4.99 | $4.99 | $4.99 | $4.99 | $3.94 | 0 |
| 2015-12-28 | $4.99 | $4.99 | $4.99 | $4.99 | $3.94 | 0 |
| 2015-12-24 | $4.99 | $4.99 | $4.99 | $4.99 | $3.94 | 0 |
| 2015-12-23 | $4.99 | $4.99 | $4.99 | $4.99 | $3.94 | 0 |
| 2015-12-22 | $4.99 | $4.99 | $4.99 | $4.99 | $3.94 | 0 |
| 2015-12-21 | $4.99 | $4.99 | $4.99 | $4.99 | $3.94 | 0 |
| 2015-12-18 | $4.99 | $4.99 | $4.99 | $4.99 | $3.94 | 0 |
| 2015-12-17 | $4.99 | $4.99 | $4.99 | $4.99 | $3.94 | 0 |
| 2015-12-16 | $4.99 | $4.99 | $4.99 | $4.99 | $3.94 | 0 |
| 2015-12-15 | $4.99 | $4.99 | $4.99 | $4.99 | $3.94 | 0 |
| 2015-12-14 | $4.99 | $4.99 | $4.99 | $4.99 | $3.94 | 0 |
| 2015-12-11 | $4.99 | $4.99 | $4.99 | $4.99 | $3.94 | 100 |
| 2015-12-10 | $5.33 | $5.33 | $5.33 | $5.33 | $4.20 | 0 |
| 2015-12-09 | $5.33 | $5.33 | $5.33 | $5.33 | $4.20 | 0 |
| 2015-12-08 | $5.33 | $5.33 | $5.33 | $5.33 | $4.20 | 0 |
| 2015-12-07 | $5.33 | $5.33 | $5.33 | $5.33 | $4.20 | 0 |
| 2015-12-04 | $5.33 | $5.33 | $5.33 | $5.33 | $4.20 | 0 |
| 2015-12-03 | $5.33 | $5.33 | $5.33 | $5.33 | $4.20 | 0 |
| 2015-12-02 | $5.33 | $5.33 | $5.33 | $5.33 | $4.20 | 0 |
| 2015-12-01 | $5.33 | $5.33 | $5.33 | $5.33 | $4.20 | 0 |
| 2015-11-30 | $5.33 | $5.33 | $5.33 | $5.33 | $4.20 | 0 |
| 2015-11-27 | $5.33 | $5.33 | $5.33 | $5.33 | $4.20 | 0 |
| 2015-11-25 | $5.33 | $5.33 | $5.33 | $5.33 | $4.20 | 0 |
| 2015-11-24 | $5.33 | $5.33 | $5.33 | $5.33 | $4.20 | 0 |
| 2015-11-23 | $5.33 | $5.33 | $5.33 | $5.33 | $4.20 | 1,494 |
| 2015-11-20 | $5.35 | $5.35 | $5.33 | $5.33 | $4.20 | 1,494 |
| 2015-11-19 | $4.95 | $4.95 | $4.95 | $4.95 | $3.90 | 0 |
| 2015-11-18 | $4.95 | $4.95 | $4.95 | $4.95 | $3.90 | 1 |
| 2015-09-21 | $4.95 | $4.95 | $4.95 | $4.95 | $3.90 | 100 |
| 2015-09-18 | $6.83 | $6.83 | $6.83 | $6.83 | $5.39 | 0 |
| 2015-09-17 | $6.83 | $6.83 | $6.83 | $6.83 | $5.39 | 0 |
| 2015-09-16 | $6.83 | $6.83 | $6.83 | $6.83 | $5.39 | 0 |
| 2015-09-15 | $6.83 | $6.83 | $6.83 | $6.83 | $5.39 | 0 |
| 2015-09-14 | $6.83 | $6.83 | $6.83 | $6.83 | $5.39 | 0 |
| 2015-09-11 | $6.83 | $6.83 | $6.83 | $6.83 | $5.39 | 0 |
| 2015-09-10 | $6.83 | $6.83 | $6.83 | $6.83 | $5.39 | 0 |
| 2015-09-09 | $6.83 | $6.83 | $6.83 | $6.83 | $5.39 | 0 |
| 2015-09-08 | $6.83 | $6.83 | $6.83 | $6.83 | $5.39 | 0 |
| 2015-09-04 | $6.83 | $6.83 | $6.83 | $6.83 | $5.39 | 0 |
| 2015-09-03 | $6.83 | $6.83 | $6.83 | $6.83 | $5.39 | 0 |
| 2015-09-02 | $6.83 | $6.83 | $6.83 | $6.83 | $5.39 | 0 |
| 2015-09-01 | $6.83 | $6.83 | $6.83 | $6.83 | $5.39 | 0 |
| 2015-08-31 | $6.83 | $6.83 | $6.83 | $6.83 | $5.39 | 0 |
ACERINOX SA ADR (ANIOY) News Headlines
Recent ACERINOX SA ADR (ANIOY) News
Similar Companies to ACERINOX SA ADR (ANIOY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |