Anfield Energy Inc (ANLDF) Exchange: OTCQB
Data as of May 2, 2025
$0.04 ($0.00) -5.17%
Anfield Energy Inc - Daily Information
Click for more stock information on Anfield Energy Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.05 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.04 |
About Anfield Energy Inc (ANLDF)
Anfield Resources Inc
Invest in Anfield Energy Inc (ANLDF)
Historical Stock Data for Anfield Energy Inc (ANLDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,205 |
| 2025-05-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 404,882 |
| 2025-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,857 |
| 2025-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,060 |
| 2025-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,063 |
| 2025-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225,450 |
| 2025-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,640 |
| 2025-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173,347 |
| 2025-04-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 445,599 |
| 2025-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 426,040 |
| 2025-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 296,504 |
| 2025-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,300 |
| 2025-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,621 |
| 2025-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,212 |
| 2025-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 474,705 |
| 2025-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,679 |
| 2025-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,750 |
| 2025-04-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 122,218 |
| 2025-04-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 140,119 |
| 2025-04-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 929,442 |
| 2025-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 349,319 |
| 2025-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,519 |
| 2025-04-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,757,245 |
| 2025-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,804 |
| 2025-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,692 |
| 2025-03-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 492,970 |
| 2025-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,499 |
| 2025-03-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 223,524 |
| 2025-03-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,713 |
| 2025-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 385,388 |
| 2025-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,625 |
| 2025-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144,566 |
| 2025-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,700 |
| 2025-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,398 |
| 2025-03-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,625 |
| 2025-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,866 |
| 2025-03-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 86,809 |
| 2025-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 620,477 |
| 2025-03-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 114,996 |
| 2025-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,622 |
| 2025-03-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,777 |
| 2025-03-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 348,300 |
| 2025-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 807,617 |
| 2025-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,841,629 |
| 2025-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,898 |
| 2025-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 191,680 |
| 2025-02-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 395,502 |
| 2025-02-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 328,621 |
| 2025-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 569,918 |
| 2025-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167,532 |
| 2025-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,829 |
| 2025-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 351,817 |
| 2025-02-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,766 |
| 2025-02-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,408 |
| 2025-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,018 |
| 2025-02-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 71,631 |
| 2025-02-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 411,989 |
| 2025-02-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 57,392 |
| 2025-02-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 119,253 |
| 2025-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,550 |
| 2025-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 454,463 |
| 2025-02-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 74,019 |
| 2025-02-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 150,725 |
| 2025-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92,960 |
| 2025-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,959 |
| 2025-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 159,402 |
| 2025-01-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,703 |
| 2025-01-27 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 544,239 |
| 2025-01-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 588,670 |
| 2025-01-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 168,854 |
| 2025-01-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 517,881 |
| 2025-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 253,517 |
| 2025-01-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 489,130 |
| 2025-01-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 160,487 |
| 2025-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 167,592 |
| 2025-01-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 426,077 |
| 2025-01-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,421 |
| 2025-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,557 |
| 2025-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,310 |
| 2025-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,632 |
| 2025-01-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 158,973 |
| 2025-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,338 |
| 2025-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 126,636 |
| 2024-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 134,761 |
| 2024-12-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 160,545 |
| 2024-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,275 |
| 2024-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 248,930 |
| 2024-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 196,005 |
| 2024-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,100 |
| 2024-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 453,320 |
| 2024-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 369,354 |
| 2024-12-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,418 |
| 2024-12-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 82,838 |
| 2024-12-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 35,418 |
| 2024-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,593 |
| 2024-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,618 |
| 2024-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 237,377 |
| 2024-12-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,057 |
| 2024-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,377 |
| 2024-12-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,770 |
| 2024-12-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 134,643 |
| 2024-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 142,475 |
| 2024-11-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 143,957 |
| 2024-11-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,249,895 |
| 2024-11-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 591,400 |
| 2024-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 190,650 |
| 2024-11-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 389,301 |
| 2024-11-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 256,260 |
| 2024-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,000 |
| 2024-11-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 128,776 |
| 2024-11-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 263,899 |
| 2024-11-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 121,693 |
| 2024-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,256 |
| 2024-11-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 64,589 |
| 2024-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 206,515 |
| 2024-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 173,778 |
| 2024-11-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,700 |
| 2024-11-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 125,178 |
| 2024-11-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,345 |
| 2024-11-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 128,277 |
| 2024-11-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 223,055 |
| 2024-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 240,900 |
| 2024-10-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 166,600 |
| 2024-10-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 279,659 |
| 2024-10-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 366,500 |
| 2024-10-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 195,604 |
| 2024-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,073 |
| 2024-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 451,408 |
| 2024-10-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 642,513 |
| 2024-10-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 201,856 |
| 2024-10-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 933,574 |
| 2024-10-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 321,538 |
| 2024-10-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,852,689 |
| 2024-10-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 432,474 |
| 2024-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,777,817 |
| 2024-10-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 618,423 |
| 2024-10-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 217,444 |
| 2024-10-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,257,343 |
| 2024-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 799,809 |
| 2024-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 783,552 |
| 2024-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,107,760 |
| 2024-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,783,970 |
| 2024-10-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,832,861 |
| 2024-10-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 549,731 |
| 2024-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 651,172 |
| 2024-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 281,457 |
| 2024-09-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,317,310 |
| 2024-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 311,072 |
| 2024-09-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 963,122 |
| 2024-09-23 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 269,958 |
| 2024-09-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 451,197 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 326,414 |
| 2024-09-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 326,414 |
| 2024-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 272,050 |
| 2024-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 452 |
| 2024-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,202 |
| 2024-09-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 167,792 |
| 2024-09-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 303,134 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,222 |
| 2024-09-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 180,280 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 583,120 |
| 2024-09-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,476 |
| 2024-09-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 161,111 |
| 2024-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 156,932 |
| 2024-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,949 |
| 2024-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 198,550 |
| 2024-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,100 |
| 2024-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,057 |
| 2024-08-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,844 |
| 2024-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,231 |
| 2024-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,872 |
| 2024-08-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 59,890 |
| 2024-08-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 126,444 |
| 2024-08-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,850 |
| 2024-08-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 48,651 |
| 2024-08-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,888 |
| 2024-08-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,808 |
| 2024-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210 |
| 2024-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 269,148 |
| 2024-08-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 136,141 |
| 2024-08-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 210,630 |
| 2024-08-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 282,940 |
| 2024-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 325,044 |
| 2024-08-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 97,796 |
| 2024-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 906,141 |
| 2024-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,730 |
| 2024-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 128,306 |
| 2024-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,311 |
| 2024-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,894 |
| 2024-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 159,250 |
| 2024-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,660 |
| 2024-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260,206 |
| 2024-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 253,295 |
| 2024-07-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 129,627 |
| 2024-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,500 |
| 2024-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 154,168 |
| 2024-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 427,404 |
| 2024-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 215,371 |
| 2024-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 197,103 |
| 2024-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 198,728 |
| 2024-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260,421 |
| 2024-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260,421 |
| 2024-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,530 |
| 2024-07-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 214,435 |
| 2024-07-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,620 |
| 2024-07-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,309 |
| 2024-07-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 229,245 |
| 2024-07-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,646 |
| 2024-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,602 |
| 2024-06-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 137,946 |
| 2024-06-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 290,591 |
| 2024-06-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 133,215 |
| 2024-06-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 45,780 |
| 2024-06-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 172,831 |
| 2024-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,532 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,480 |
| 2024-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,572 |
| 2024-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 385,575 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 563,592 |
| 2024-06-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 233,460 |
| 2024-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,253,730 |
| 2024-06-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 977,463 |
| 2024-06-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 224,686 |
| 2024-06-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 378,291 |
| 2024-06-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,160,111 |
| 2024-06-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 312,407 |
| 2024-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 554,933 |
| 2024-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 791,396 |
| 2024-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 228,040 |
| 2024-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 162,690 |
| 2024-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 244,769 |
| 2024-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 131,560 |
| 2024-05-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 250,655 |
| 2024-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 88,935 |
| 2024-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 211,851 |
| 2024-05-20 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 745,220 |
| 2024-05-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 583,843 |
| 2024-05-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 86,312 |
| 2024-05-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 117,057 |
| 2024-05-14 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 381,160 |
| 2024-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 253,884 |
| 2024-05-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 238,860 |
| 2024-05-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 217,031 |
| 2024-05-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 456,022 |
| 2024-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134,727 |
| 2024-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 339,490 |
| 2024-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 324,465 |
| 2024-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 263,576 |
| 2024-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,145,299 |
| 2024-04-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 261,900 |
| 2024-04-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,306,333 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 310,642 |
| 2024-04-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 298,279 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 599,735 |
| 2024-04-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 813,320 |
| 2024-04-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,179,881 |
| 2024-04-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,153,037 |
| 2024-04-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 166,804 |
| 2024-04-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 440,339 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 262,000 |
| 2024-04-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 566,191 |
| 2024-04-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 837,156 |
| 2024-04-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 604,361 |
| 2024-04-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,059,474 |
| 2024-04-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 555,158 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 258,359 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 584,080 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100,769 |
| 2024-04-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 875,865 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,351,427 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,188,137 |
| 2024-03-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,555,526 |
| 2024-03-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,034,394 |
| 2024-03-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,556,552 |
| 2024-03-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 448,113 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 808,121 |
| 2024-03-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 651,087 |
| 2024-03-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 392,293 |
| 2024-03-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 752,986 |
| 2024-03-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 906,634 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 202,809 |
| 2024-03-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 759,881 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 118,791 |
| 2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 675,239 |
| 2024-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 652,239 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 733,632 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 224,225 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 597,535 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 196,833 |
| 2024-03-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 449,338 |
| 2024-03-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 537,003 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 185,106 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 114,878 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,048 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,976 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 267,311 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 227,494 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 139,299 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,487,173 |
| 2024-02-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 145,170 |
| 2024-02-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 127,864 |
| 2024-02-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 338,019 |
| 2024-02-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 714,435 |
| 2024-02-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 620,557 |
| 2024-02-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 412,147 |
| 2024-02-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,389,762 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 587,314 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 336,400 |
| 2024-02-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,028,407 |
| 2024-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,181,787 |
| 2024-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,892,608 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,270,381 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,110,320 |
| 2024-01-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 755,368 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 794,579 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,371,472 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,567,046 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,110,395 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,140,808 |
| 2024-01-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 733,298 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 420,623 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 474,770 |
| 2024-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,330,616 |
| 2024-01-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,239,184 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 355,647 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 377,438 |
| 2024-01-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 246,123 |
| 2024-01-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 129,801 |
| 2024-01-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 959,189 |
| 2024-01-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 337,206 |
| 2024-01-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 763,294 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 321,822 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 305,671 |
| 2023-12-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 326,055 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 261,693 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 261,693 |
| 2023-12-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 87,591 |
| 2023-12-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 400,166 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,766 |
| 2023-12-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 119,081 |
| 2023-12-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 119,081 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124,139 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 525,230 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 389,219 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 259,474 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,306 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 182,701 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 398,245 |
| 2023-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 216,453 |
| 2023-12-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 110,655 |
| 2023-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 866,508 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 283,946 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 941,012 |
| 2023-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 316,865 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,100 |
| 2023-11-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 401,152 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 219,216 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 215,116 |
| 2023-11-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,516 |
| 2023-11-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 177,445 |
| 2023-11-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 425,115 |
| 2023-11-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 209,793 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,865 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 205,250 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,257 |
| 2023-11-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 153,969 |
| 2023-11-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,542,060 |
| 2023-11-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 382,138 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 168,421 |
| 2023-11-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 192,632 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,885 |
| 2023-11-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 72,025 |
| 2023-11-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 113,403 |
| 2023-10-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 441,233 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 257,864 |
| 2023-10-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 230,616 |
| 2023-10-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 123,819 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,469 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,998 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 469,645 |
| 2023-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 129,210 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 277,769 |
| 2023-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 85,736 |
| 2023-10-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 636,775 |
| 2023-10-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 577,872 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,327 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,060 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,580 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,191 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 117,386 |
| 2023-10-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 494,170 |
| 2023-10-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 585,724 |
| 2023-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 646,872 |
| 2023-10-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 449,621 |
| 2023-10-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 829,015 |
| 2023-09-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 890,364 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 883,539 |
| 2023-09-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 567,745 |
| 2023-09-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 482,447 |
| 2023-09-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 422,884 |
| 2023-09-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 247,161 |
| 2023-09-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 373,665 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 143,899 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 373,668 |
| 2023-09-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 601,217 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 954,842 |
| 2023-09-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 939,883 |
| 2023-09-13 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,610,933 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 151,984 |
| 2023-09-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,418,554 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2023-09-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,768 |
| 2023-09-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 273,658 |
| 2023-09-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 985,800 |
| 2023-09-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 506,468 |
| 2023-08-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 496,761 |
| 2023-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 470,598 |
| 2023-08-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,015,519 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,800 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153,236 |
| 2023-08-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 203,004 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 252,970 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 444,573 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249,350 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,489 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,998 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,252 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,369 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,101 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 326,463 |
| 2023-08-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 248,505 |
| 2023-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 345,778 |
| 2023-08-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 282,037 |
| 2023-08-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 64,904 |
| 2023-08-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 397,059 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 363,791 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,308 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 362,321 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153,803 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,850 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,764 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 310,850 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 321,692 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,171,057 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 509,195 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,510 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,989 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,612 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 281,500 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,675 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 159,300 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 257,700 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 265,331 |
| 2023-07-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 240,620 |
| 2023-07-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 318,144 |
| 2023-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 555,994 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,258 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,977 |
| 2023-06-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 89,500 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,500 |
| 2023-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 300,192 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153,700 |
| 2023-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 672,558 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 742,385 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 440,839 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,516 |
| 2023-06-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 732,704 |
| 2023-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 727,469 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 206,107 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 267,281 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 632,749 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 412,968 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 423,310 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 207,798 |
| 2023-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 200,227 |
| 2023-06-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 628,826 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,500 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,076 |
| 2023-06-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 64,063 |
| 2023-05-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 228,192 |
| 2023-05-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,527 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,850 |
| 2023-05-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 187,430 |
| 2023-05-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,700 |
| 2023-05-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,250 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,767 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 472,216 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,520 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 224,985 |
| 2023-05-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 424,851 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,829 |
| 2023-05-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 170,800 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 327,589 |
| 2023-05-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 97,975 |
| 2023-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 77,462 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,950 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 215,623 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,350 |
| 2023-05-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 92,400 |
| 2023-04-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 112,212 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,635 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,035 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,155 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,145 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,405 |
| 2023-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,600 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,627 |
| 2023-04-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,550 |
| 2023-04-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 73,450 |
| 2023-04-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,641 |
| 2023-04-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,995 |
| 2023-04-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 126,333 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,837 |
| 2023-04-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 89,330 |
| 2023-04-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 63,610 |
| 2023-04-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 93,250 |
| 2023-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 88,000 |
| 2023-04-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,815 |
| 2023-03-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 125,700 |
| 2023-03-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 638,150 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 420,500 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,890 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249,682 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 533,859 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,465 |
| 2023-03-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 138,467 |
| 2023-03-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2023-03-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,200 |
| 2023-03-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 82,106 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,046 |
| 2023-03-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 329,352 |
| 2023-03-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 333,550 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 209,977 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 195,600 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 433,972 |
| 2023-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,704 |
| 2023-03-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 476,613 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175,488 |
| 2023-03-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 240,471 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 317,000 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 282,606 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,000 |
| 2023-02-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 330,804 |
| 2023-02-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 480,164 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,020 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2023-02-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 226,057 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 346,252 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,326 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,730 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,119 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 266,923 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,669 |
| 2023-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,900 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,980 |
| 2023-02-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 232,585 |
| 2023-02-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 539,360 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 116,702 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 116,702 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,884 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 137,547 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 136,735 |
| 2023-01-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 104,563 |
| 2023-01-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 143,502 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,259 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,813 |
| 2023-01-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 194,765 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,522 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 355,682 |
| 2023-01-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 68,239 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 372,976 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 576,134 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 151,941 |
| 2023-01-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 73,650 |
| 2023-01-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 318,929 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,149 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,834 |
| 2023-01-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 185,650 |
| 2023-01-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 111,418 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 301,056 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,657 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 540,531 |
| 2022-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 205,135 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 360,249 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,350 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 211,407 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 259,898 |
| 2022-12-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 335,336 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142,695 |
| 2022-12-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 177,230 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,867 |
| 2022-12-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 574,555 |
| 2022-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 97,385 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,605 |
| 2022-12-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,648 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,075 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 177,927 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,747 |
| 2022-12-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 476,446 |
| 2022-12-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 111,610 |
| 2022-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 372,360 |
| 2022-11-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 39,680 |
| 2022-11-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 922,980 |
| 2022-11-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 819,056 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 381,087 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,333 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,665 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,078 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,425 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 512,173 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 692,348 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 360,384 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,167 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 326,314 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 844,816 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,853 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145,331 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 296,983 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 219,715 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167,275 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,114 |
| 2022-10-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,990 |
| 2022-10-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 220,600 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149,880 |
| 2022-10-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 467,280 |
| 2022-10-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 871,592 |
| 2022-10-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 349,600 |
| 2022-10-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 639,787 |
| 2022-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 520,467 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 437,322 |
| 2022-10-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 200,983 |
| 2022-10-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,477,538 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,669,543 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 189,265 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,114,348 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,278,125 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 320,443 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 271,245 |
| 2022-10-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 213,481 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 752,635 |
| 2022-10-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,681,886 |
| 2022-10-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,478,144 |
| 2022-09-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 90,558 |
| 2022-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,136,979 |
| 2022-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 647,475 |
| 2022-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,751,905 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 249,198 |
| 2022-09-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,070,560 |
| 2022-09-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 603,510 |
| 2022-09-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,250,884 |
| 2022-09-20 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 3,848,956 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,261 |
| 2022-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,397,627 |
| 2022-09-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 343,074 |
| 2022-09-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 599,307 |
| 2022-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 981,271 |
| 2022-09-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 697,967 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,085,749 |
| 2022-09-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,660,428 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,010 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 284,074 |
| 2022-09-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 340,246 |
| 2022-09-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 672,853 |
| 2022-08-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 428,096 |
| 2022-08-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 594,593 |
| 2022-08-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 561,337 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 369,992 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 173,418 |
| 2022-08-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 416,205 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 297,798 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 364,858 |
| 2022-08-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,173,187 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142,241 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 516,228 |
| 2022-08-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 164,497 |
| 2022-08-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 806,176 |
| 2022-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 141,979 |
| 2022-08-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 303,494 |
| 2022-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 147,082 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,036 |
| 2022-08-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 59,815 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 97,516 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,579 |
| 2022-08-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,180,150 |
| 2022-08-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 102,880 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,660 |
| 2022-07-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 112,200 |
| 2022-07-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 95,100 |
| 2022-07-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 186,024 |
| 2022-07-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 286,564 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 158,360 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,186 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,748 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,523 |
| 2022-07-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 243,010 |
| 2022-07-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,254 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220,883 |
| 2022-07-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 168,571 |
| 2022-07-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 224,968 |
| 2022-07-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 90,059 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102,820 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,315 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135,500 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 357,471 |
| 2022-07-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 242,609 |
| 2022-07-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 218,931 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,468 |
| 2022-06-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 185,236 |
| 2022-06-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,060 |
| 2022-06-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 191,730 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,805 |
| 2022-06-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 66,450 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 793,837 |
| 2022-06-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 433,418 |
| 2022-06-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 139,787 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99,655 |
| 2022-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 252,468 |
| 2022-06-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 151,720 |
| 2022-06-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 565,696 |
| 2022-06-10 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 61,103 |
| 2022-06-09 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 304,528 |
| 2022-06-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 432,533 |
| 2022-06-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 388,528 |
| 2022-06-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,462 |
| 2022-06-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 97,773 |
| 2022-06-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 47,999 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 257,711 |
| 2022-05-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 105,298 |
| 2022-05-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 103,154 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 414,409 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 451,496 |
| 2022-05-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 505,114 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,110 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 825 |
| 2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,500 |
| 2022-05-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 114,250 |
| 2022-05-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 47,818 |
| 2022-05-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 130,880 |
| 2022-05-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 86,568 |
| 2022-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 151,990 |
| 2022-05-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 67,985 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 179,335 |
| 2022-05-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 357,491 |
| 2022-05-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 192,579 |
| 2022-05-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 111,426 |
| 2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78,009 |
| 2022-05-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 78,009 |
| 2022-05-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 226,358 |
| 2022-04-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 135,769 |
| 2022-04-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 202,077 |
| 2022-04-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 311,913 |
| 2022-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 208,434 |
| 2022-04-25 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 208,434 |
| 2022-04-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,462,390 |
| 2022-04-21 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 1,308,733 |
| 2022-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 474,822 |
| 2022-04-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 259,717 |
| 2022-04-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 307,070 |
| 2022-04-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 112,925 |
| 2022-04-11 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 933,799 |
| 2022-04-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,288,393 |
| 2022-04-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,076,109 |
| 2022-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 215,842 |
| 2022-04-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 137,701 |
| 2022-04-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 132,699 |
| 2022-04-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 428,113 |
| 2022-03-31 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 72,927 |
| 2022-03-30 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 618,172 |
| 2022-03-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 386,535 |
| 2022-03-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 138,324 |
| 2022-03-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 248,348 |
| 2022-03-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 468,593 |
| 2022-03-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 246,971 |
| 2022-03-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 737,351 |
| 2022-03-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 261,683 |
| 2022-03-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 261,683 |
| 2022-03-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 367,871 |
| 2022-03-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 215,617 |
| 2022-03-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 461,332 |
| 2022-03-14 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 688,609 |
| 2022-03-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 268,936 |
| 2022-03-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 576,533 |
| 2022-03-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 874,534 |
| 2022-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 490,356 |
| 2022-03-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 728,589 |
| 2022-03-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 594,860 |
| 2022-03-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 549,418 |
| 2022-03-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 428,522 |
| 2022-03-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 844,106 |
| 2022-02-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,267,305 |
| 2022-02-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,108 |
| 2022-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 290,095 |
| 2022-02-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 303,301 |
| 2022-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 121,125 |
| 2022-02-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 210,116 |
| 2022-02-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 67,790 |
| 2022-02-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 164,909 |
| 2022-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 293,831 |
| 2022-02-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 169,768 |
| 2022-02-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 606,506 |
| 2022-02-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 428,311 |
| 2022-02-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 294,517 |
| 2022-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 504,802 |
| 2022-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 378,335 |
| 2022-02-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 218,242 |
| 2022-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 244,979 |
| 2022-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 580,317 |
| 2022-02-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,130,317 |
| 2022-01-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 251,954 |
| 2022-01-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 129,866 |
| 2022-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,190,369 |
| 2022-01-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 195,211 |
| 2022-01-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 352,681 |
| 2022-01-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 679,435 |
| 2022-01-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 108,493 |
| 2022-01-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 93,644 |
| 2022-01-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 215,480 |
| 2022-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 215,480 |
| 2022-01-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,176,658 |
| 2022-01-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 411,426 |
| 2022-01-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 66,241 |
| 2022-01-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 276,210 |
| 2022-01-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 258,622 |
| 2022-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 71,719 |
| 2022-01-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,710 |
| 2022-01-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 814,897 |
| 2022-01-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 328,849 |
| 2022-01-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 95,772 |
| 2021-12-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 416,848 |
| 2021-12-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 78,346 |
| 2021-12-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 718,293 |
| 2021-12-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 151,111 |
| 2021-12-27 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 269,608 |
| 2021-12-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 230,463 |
| 2021-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105,621 |
| 2021-12-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 78,703 |
| 2021-12-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 97,302 |
| 2021-12-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 334,210 |
| 2021-12-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 555,478 |
| 2021-12-15 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 467,507 |
| 2021-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 141,281 |
| 2021-12-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 325,837 |
| 2021-12-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 669,348 |
| 2021-12-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 105,247 |
| 2021-12-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 138,213 |
| 2021-12-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 152,082 |
| 2021-12-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 641,050 |
| 2021-12-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 165,166 |
| 2021-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 466,103 |
| 2021-12-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 110,379 |
| 2021-11-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 218,976 |
| 2021-11-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 215,636 |
| 2021-11-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 742,919 |
| 2021-11-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 122,573 |
| 2021-11-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 433,747 |
| 2021-11-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 599,617 |
| 2021-11-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 504,757 |
| 2021-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 194,546 |
| 2021-11-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,322,275 |
| 2021-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 352,995 |
| 2021-11-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 529,203 |
| 2021-11-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 617,214 |
| 2021-11-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 577,252 |
| 2021-11-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,074,726 |
| 2021-11-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 763,290 |
| 2021-11-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 763,290 |
| 2021-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 309,863 |
| 2021-11-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 430,927 |
| 2021-11-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 517,761 |
| 2021-11-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 106,149 |
| 2021-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 106,149 |
| 2021-10-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 323,814 |
| 2021-10-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 461,900 |
| 2021-10-27 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 1,600,265 |
| 2021-10-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 842,420 |
| 2021-10-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,112,199 |
| 2021-10-22 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 376,007 |
| 2021-10-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 559,056 |
| 2021-10-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,096,125 |
| 2021-10-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 490,524 |
| 2021-10-18 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 2,051,743 |
| 2021-10-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 386,287 |
| 2021-10-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 516,076 |
| 2021-10-13 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 632,299 |
| 2021-10-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 574,014 |
| 2021-10-11 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 152,605 |
| 2021-10-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 38,315 |
| 2021-10-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,509 |
| 2021-10-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 292,441 |
| 2021-10-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 202,429 |
| 2021-10-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 183,518 |
| 2021-10-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 728,511 |
| 2021-09-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 203,975 |
| 2021-09-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 393,054 |
| 2021-09-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 299,603 |
| 2021-09-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 821,669 |
| 2021-09-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 700,789 |
| 2021-09-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 451,854 |
| 2021-09-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,240,756 |
| 2021-09-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 803,681 |
| 2021-09-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,278,915 |
| 2021-09-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,823,564 |
| 2021-09-16 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,427,701 |
| 2021-09-15 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 1,711,500 |
| 2021-09-14 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 924,426 |
| 2021-09-13 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 1,645,536 |
| 2021-09-10 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 829,950 |
| 2021-09-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 498,781 |
| 2021-09-08 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 693,738 |
| 2021-09-07 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 618,412 |
| 2021-09-03 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 585,495 |
| 2021-09-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 420,993 |
| 2021-09-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 231,969 |
| 2021-08-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 212,855 |
| 2021-08-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 290,089 |
| 2021-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 222,398 |
| 2021-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 431,913 |
| 2021-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 459,560 |
| 2021-08-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 755,088 |
| 2021-08-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 736,332 |
| 2021-08-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 985,670 |
| 2021-08-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 236,295 |
| 2021-08-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 114,640 |
| 2021-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 265,241 |
| 2021-08-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 385,937 |
| 2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 529,992 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,001 |
| 2021-08-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 64,881 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,600 |
| 2021-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,279 |
| 2021-08-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 235,550 |
| 2021-08-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 515,552 |
| 2021-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,069 |
| 2021-08-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 79,468 |
| 2021-08-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 68,351 |
| 2021-07-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,464 |
| 2021-07-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,990 |
| 2021-07-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 74,150 |
| 2021-07-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 129,728 |
| 2021-07-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 73,500 |
| 2021-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 488 |
| 2021-07-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 239,310 |
| 2021-07-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 177,957 |
| 2021-07-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 281,674 |
| 2021-07-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 435,556 |
| 2021-07-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 371,602 |
| 2021-07-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 518,799 |
| 2021-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 76,896 |
| 2021-07-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 193,272 |
| 2021-07-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 892,100 |
| 2021-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,200 |
| 2021-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 234,174 |
| 2021-07-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 232,779 |
| 2021-07-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,182 |
| 2021-07-02 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 38,817 |
| 2021-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,102 |
| 2021-06-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 323,939 |
| 2021-06-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 616,918 |
| 2021-06-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 119,257 |
| 2021-06-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 100,958 |
| 2021-06-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 143,107 |
| 2021-06-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 184,015 |
| 2021-06-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 101,113 |
| 2021-06-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 280,792 |
| 2021-06-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 182,223 |
| 2021-06-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 635,928 |
| 2021-06-16 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 595,170 |
| 2021-06-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 142,514 |
| 2021-06-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 898,598 |
| 2021-06-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 336,187 |
| 2021-06-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 247,849 |
| 2021-06-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 222,122 |
| 2021-06-08 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 362,577 |
| 2021-06-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 621,240 |
| 2021-06-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,085,086 |
| 2021-06-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 552,577 |
| 2021-06-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 575,311 |
| 2021-06-01 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 414,989 |
| 2021-05-28 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 1,203,547 |
| 2021-05-27 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 777,064 |
| 2021-05-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 484,856 |
| 2021-05-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 357,609 |
| 2021-05-24 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 263,095 |
| 2021-05-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 254,280 |
| 2021-05-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 181,396 |
| 2021-05-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 345,903 |
| 2021-05-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 641,853 |
| 2021-05-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 891,420 |
| 2021-05-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 395,882 |
| 2021-05-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 569,799 |
| 2021-05-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 503,173 |
| 2021-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 319,227 |
| 2021-05-10 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 734,402 |
| 2021-05-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 758,303 |
| 2021-05-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 619,318 |
| 2021-05-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 958,413 |
| 2021-05-04 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 2,390,428 |
| 2021-05-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 895,882 |
| 2021-04-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 387,991 |
| 2021-04-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 63,463 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,260 |
| 2021-04-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 66,010 |
| 2021-04-26 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 713,536 |
| 2021-04-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 544,961 |
| 2021-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,956 |
| 2021-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,452 |
| 2021-04-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 566,511 |
| 2021-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 380,997 |
| 2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,182 |
| 2021-04-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 131,650 |
| 2021-04-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 462,714 |
| 2021-04-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 136,950 |
| 2021-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 73,831 |
| 2021-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110,000 |
| 2021-04-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 94,500 |
| 2021-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,235 |
| 2021-04-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 97,410 |
| 2021-04-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 265,229 |
| 2021-04-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,985 |
| 2021-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-03-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 65,807 |
| 2021-03-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,910 |
| 2021-03-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 144,329 |
| 2021-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,326 |
| 2021-03-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,540 |
| 2021-03-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,490 |
| 2021-03-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 202,554 |
| 2021-03-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 14,248 |
| 2021-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,500 |
| 2021-03-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2021-03-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 112,401 |
| 2021-03-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 80,120 |
| 2021-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,300 |
| 2021-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,777 |
| 2021-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,944 |
| 2021-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,300 |
| 2021-03-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 16,820 |
| 2021-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 93,075 |
| 2021-03-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 268,560 |
| 2021-03-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 245,674 |
| 2021-03-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 231,152 |
| 2021-03-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 58,265 |
| 2021-02-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 343,907 |
| 2021-02-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 343,907 |
| 2021-02-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 55,402 |
| 2021-02-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 85,427 |
| 2021-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 201,505 |
| 2021-02-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 221,556 |
| 2021-02-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 246,474 |
| 2021-02-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 246,474 |
| 2021-02-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 184,591 |
| 2021-02-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 149,370 |
| 2021-02-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 149,696 |
| 2021-02-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 259,816 |
| 2021-02-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 259,816 |
| 2021-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 186,208 |
| 2021-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,067 |
| 2021-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 270,701 |
| 2021-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,300 |
| 2021-02-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 78,255 |
| 2021-02-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,239 |
| 2021-01-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,800 |
| 2021-01-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 57,015 |
| 2021-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 140,300 |
| 2021-01-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 420,300 |
| 2021-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,300 |
| 2021-01-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 217,148 |
| 2021-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,222 |
| 2021-01-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2021-01-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 99,316 |
| 2021-01-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,897 |
| 2021-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 74,300 |
| 2021-01-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,111 |
| 2021-01-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 213,221 |
| 2021-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120,600 |
| 2021-01-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 315,983 |
| 2021-01-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 211,016 |
| 2021-01-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 271,150 |
| 2021-01-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,257 |
| 2021-01-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 62,518 |
| 2020-12-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,525 |
| 2020-12-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 226,939 |
| 2020-12-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 83,776 |
| 2020-12-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 224,124 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,498 |
| 2020-12-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 417,866 |
| 2020-12-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 119,546 |
| 2020-12-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 115,000 |
| 2020-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,054 |
| 2020-12-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,500 |
| 2020-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,600 |
| 2020-12-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 111,325 |
| 2020-12-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 518,900 |
| 2020-12-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 237,650 |
| 2020-12-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 104,775 |
| 2020-12-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,813 |
| 2020-12-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 120,415 |
| 2020-12-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 139,500 |
| 2020-12-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 133,245 |
| 2020-12-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 82,000 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,120 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,001 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-11-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,173 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,900 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-11-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,400 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,511 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,018 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,650 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2020-10-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,980 |
| 2020-10-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 78,799 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183,560 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,000 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,480 |
| 2020-10-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 98,743 |
| 2020-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,362 |
| 2020-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 133,624 |
| 2020-10-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,885 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-09-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 408,000 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 397,000 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,100 |
| 2020-09-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 220,000 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,900 |
| 2020-09-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,555 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,100 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,300 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,780 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,805 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,471 |
| 2020-08-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 241,639 |
| 2020-08-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 88,900 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,100 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,532 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,745 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,119 |
| 2020-08-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 403,466 |
| 2020-08-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 309,418 |
| 2020-08-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 114,500 |
| 2020-08-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 70,178 |
| 2020-08-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 170,750 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 275,342 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,300 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,050 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 172,600 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,500 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,101 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,781 |
| 2020-07-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2020-07-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 74,500 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,173 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,778 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,222 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 182,980 |
| 2020-07-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 261,387 |
| 2020-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 267,826 |
| 2020-07-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 125,540 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,100 |
| 2020-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145,500 |
| 2020-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,500 |
| 2020-07-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 83,300 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,500 |
| 2020-07-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 153,900 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2020-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2020-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,096 |
| 2020-06-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,000 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,137 |
| 2020-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,750 |
| 2020-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,250 |
| 2020-06-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 85,559 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2020-06-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,911 |
| 2020-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,966 |
| 2020-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,700 |
| 2020-06-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 81,103 |
| 2020-06-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 170,163 |
| 2020-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,929 |
| 2020-06-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 730 |
| 2020-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 53,070 |
| 2020-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,860 |
| 2020-06-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 59,882 |
| 2020-06-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,640 |
| 2020-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125 |
| 2020-05-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,204 |
| 2020-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,938 |
| 2020-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,225 |
| 2020-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,000 |
| 2020-05-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 107,000 |
| 2020-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2020-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,875 |
| 2020-05-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,012 |
| 2020-05-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,812 |
| 2020-05-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 71,106 |
| 2020-05-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 57,781 |
| 2020-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,668 |
| 2020-05-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,870 |
| 2020-05-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 5,228 |
| 2020-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,721 |
| 2020-05-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,500 |
| 2020-05-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,019 |
| 2020-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,217 |
| 2020-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,500 |
| 2020-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90 |
| 2020-04-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,770 |
| 2020-04-27 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 110,076 |
| 2020-04-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 82,617 |
| 2020-04-23 | $0.11 | $0.12 | $0.08 | $0.08 | $0.08 | 1,253,012 |
| 2020-04-22 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 18,100 |
| 2020-04-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 123,500 |
| 2020-04-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,650 |
| 2020-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 98,107 |
| 2020-04-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,514 |
| 2020-04-14 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 86,000 |
| 2020-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,180 |
| 2020-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,148 |
| 2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,500 |
| 2020-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-02 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 102,829 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,018 |
| 2020-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,543 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2020-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,500 |
| 2020-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,800 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-03-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,255 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,829 |
| 2020-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 48,200 |
| 2020-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,863 |
| 2020-03-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 44,500 |
| 2020-03-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,000 |
| 2020-03-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2020-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,010 |
| 2020-03-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 25,650 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,500 |
| 2020-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,648 |
| 2020-02-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 126,500 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 244,639 |
| 2020-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,852 |
| 2020-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,478 |
| 2020-02-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 34,174 |
| 2020-02-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,000 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121,000 |
| 2020-02-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,740 |
| 2020-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,950 |
| 2020-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,200 |
| 2020-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 170,855 |
| 2020-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 129,000 |
| 2020-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 287,345 |
| 2020-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2020-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,936 |
| 2020-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-01-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 504,710 |
| 2020-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2020-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,450 |
| 2020-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,997 |
| 2020-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 560 |
| 2020-01-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,760 |
| 2020-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2020-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,875 |
| 2020-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-31 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 11,000 |
| 2019-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,340 |
| 2019-12-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 119,250 |
| 2019-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-12-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,555 |
| 2019-12-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,550 |
| 2019-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130,975 |
| 2019-12-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 137,700 |
| 2019-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-12-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 82,000 |
| 2019-12-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,700 |
| 2019-12-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,960 |
| 2019-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,600 |
| 2019-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-12-05 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 110,117 |
| 2019-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,723 |
| 2019-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,700 |
| 2019-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,200 |
| 2019-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,673 |
| 2019-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,899 |
| 2019-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,330 |
| 2019-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2019-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,500 |
| 2019-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,282 |
| 2019-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,381 |
| 2019-11-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 600 |
| 2019-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2019-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2019-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 40,903 |
| 2019-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2019-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2019-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78,000 |
| 2019-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83,900 |
| 2019-09-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,924 |
| 2019-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,300 |
| 2019-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 348,000 |
| 2019-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 92,342 |
| 2019-09-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 55,501 |
| 2019-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,981 |
| 2019-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,000 |
| 2019-09-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2019-09-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,200 |
| 2019-09-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 108,000 |
| 2019-09-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,074 |
| 2019-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2019-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 53,500 |
| 2019-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,705 |
| 2019-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-08-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,500 |
| 2019-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,898 |
| 2019-08-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 79,600 |
| 2019-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2019-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,100 |
| 2019-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 72,500 |
| 2019-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-08-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 7,400 |
| 2019-08-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 7,400 |
| 2019-08-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 7,400 |
| 2019-08-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 7,400 |
| 2019-08-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 7,400 |
| 2019-08-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 7,379 |
| 2019-08-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,200 |
| 2019-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2019-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2019-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-07-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,460 |
| 2019-07-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,760 |
| 2019-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2019-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,171 |
| 2019-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 112,051 |
| 2019-07-22 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 77,500 |
| 2019-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 91,650 |
| 2019-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,801 |
| 2019-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2019-07-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 44,200 |
| 2019-07-12 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 117,110 |
| 2019-07-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 46,874 |
| 2019-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,050 |
| 2019-07-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,400 |
| 2019-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2019-07-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 29,318 |
| 2019-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,923 |
| 2019-07-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,003 |
| 2019-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 260 |
| 2019-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,750 |
| 2019-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,125 |
| 2019-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,350 |
| 2019-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2019-06-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 20,499 |
| 2019-06-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,516 |
| 2019-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,800 |
| 2019-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,409 |
| 2019-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 19,311 |
| 2019-06-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 38,921 |
| 2019-06-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 14,981 |
| 2019-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 52,150 |
| 2019-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 154,000 |
| 2019-06-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 218,199 |
| 2019-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2019-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46,500 |
| 2019-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,800 |
| 2019-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,799 |
| 2019-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,200 |
| 2019-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,250 |
| 2019-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-05-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,931 |
| 2019-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-16 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 82,099 |
| 2019-05-15 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 6,566 |
| 2019-05-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 22,800 |
| 2019-05-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 24,000 |
| 2019-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,840 |
| 2019-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-05-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,000 |
| 2019-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,532 |
| 2019-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2019-05-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 40,906 |
| 2019-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2019-04-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,003 |
| 2019-04-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 22,588 |
| 2019-04-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 51,580 |
| 2019-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2019-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,722 |
| 2019-04-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 71,000 |
| 2019-04-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2019-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2019-04-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,300 |
| 2019-04-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 28,000 |
| 2019-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2019-04-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 88,316 |
| 2019-04-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 23,150 |
| 2019-04-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 76,899 |
| 2019-04-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 117,810 |
| 2019-04-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 81,094 |
| 2019-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 66,100 |
| 2019-04-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 77,292 |
| 2019-04-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 109,270 |
| 2019-04-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,800 |
| 2019-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,700 |
| 2019-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,240 |
| 2019-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 30,000 |
| 2019-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2019-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,700 |
| 2019-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2019-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,550 |
| 2019-03-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,000 |
| 2019-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2019-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,351 |
| 2019-03-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,404 |
| 2019-03-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,313 |
| 2019-03-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 74,200 |
| 2019-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2019-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,170 |
| 2019-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2019-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,605 |
| 2019-02-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 37,500 |
| 2019-02-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 53,300 |
| 2019-02-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,700 |
| 2019-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,800 |
| 2019-02-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 23,332 |
| 2019-02-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 39,383 |
| 2019-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,900 |
| 2019-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,800 |
| 2019-02-04 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 8,100 |
| 2019-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,250 |
| 2019-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,710 |
| 2019-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,357 |
| 2019-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,642 |
| 2019-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2019-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,000 |
| 2019-01-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 95,111 |
| 2019-01-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 38,065 |
| 2019-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,277 |
| 2019-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-01-17 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 30,697 |
| 2019-01-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2019-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-01-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 11,665 |
| 2019-01-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,250 |
| 2019-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2019-01-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 81,200 |
| 2019-01-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 40,132 |
| 2019-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2018-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,242 |
| 2018-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,450 |
| 2018-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-26 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 11,024 |
| 2018-12-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 24,000 |
| 2018-12-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 50,250 |
| 2018-12-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 40,300 |
| 2018-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 44,120 |
| 2018-12-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 52,700 |
| 2018-12-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 28,390 |
| 2018-12-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,500 |
| 2018-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-12-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 38,206 |
| 2018-12-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 98,600 |
| 2018-12-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 30,057 |
| 2018-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 23,578 |
| 2018-12-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 33,344 |
| 2018-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 122,750 |
| 2018-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 69,500 |
| 2018-11-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 370,123 |
| 2018-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34,389 |
| 2018-11-26 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 117,500 |
| 2018-11-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 97,445 |
| 2018-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-11-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 67,955 |
| 2018-11-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 53,500 |
| 2018-11-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 12,300 |
| 2018-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2018-11-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 60,080 |
| 2018-11-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 20,500 |
| 2018-11-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,470 |
| 2018-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2018-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,050 |
| 2018-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 108,300 |
| 2018-11-05 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 22,939 |
| 2018-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 13,550 |
| 2018-10-31 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,326 |
| 2018-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 155 |
| 2018-10-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,250 |
| 2018-10-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 10,250 |
| 2018-10-25 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 53,300 |
| 2018-10-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 23,700 |
| 2018-10-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 24,370 |
| 2018-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-10-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 27,170 |
| 2018-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2018-10-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-15 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 18,900 |
| 2018-10-12 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 9,412 |
| 2018-10-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 39,700 |
| 2018-10-10 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 44,230 |
| 2018-10-09 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 26,559 |
| 2018-10-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2018-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-04 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 82,180 |
| 2018-10-03 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 47,100 |
| 2018-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-01 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 98,400 |
| 2018-09-28 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 10,900 |
| 2018-09-27 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 19,150 |
| 2018-09-26 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 66,000 |
| 2018-09-25 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 12,575 |
| 2018-09-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 24,941 |
| 2018-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 46,000 |
| 2018-09-20 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 39,150 |
| 2018-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 77,767 |
| 2018-09-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,050 |
| 2018-09-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19,725 |
| 2018-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2018-09-12 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 14,360 |
| 2018-09-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 12,897 |
| 2018-09-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,900 |
| 2018-09-07 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 87,164 |
| 2018-09-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,216 |
| 2018-09-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 7,200 |
| 2018-09-04 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 33,017 |
| 2018-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 80,024 |
| 2018-08-29 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,093 |
| 2018-08-28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 12,500 |
| 2018-08-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 8,501 |
| 2018-08-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,500 |
| 2018-08-23 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 14,000 |
| 2018-08-22 | $0.28 | $0.31 | $0.25 | $0.31 | $0.31 | 58,550 |
| 2018-08-21 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 122,040 |
| 2018-08-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2018-08-17 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 9,500 |
| 2018-08-16 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 23,546 |
| 2018-08-15 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 8,430 |
| 2018-08-14 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 22,655 |
| 2018-08-13 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 8,495 |
| 2018-08-10 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 3,253 |
| 2018-08-09 | $0.39 | $0.42 | $0.37 | $0.42 | $0.42 | 28,500 |
| 2018-08-08 | $0.42 | $0.45 | $0.39 | $0.40 | $0.40 | 40,350 |
| 2018-08-07 | $0.36 | $0.40 | $0.35 | $0.39 | $0.39 | 36,066 |
| 2018-08-06 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 61,147 |
| 2018-08-03 | $0.32 | $0.38 | $0.32 | $0.34 | $0.34 | 92,850 |
| 2018-08-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 14,000 |
| 2018-08-01 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 55,900 |
| 2018-07-31 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 31,500 |
| 2018-07-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 23,205 |
| 2018-07-27 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 96,618 |
| 2018-07-26 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 53,519 |
| 2018-07-25 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 16,222 |
| 2018-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2018-07-23 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 44,200 |
| 2018-07-20 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 32,075 |
| 2018-07-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 34,000 |
| 2018-07-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,250 |
| 2018-07-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 23,251 |
| 2018-07-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 22,790 |
| 2018-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,024 |
| 2018-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2018-07-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 899 |
| 2018-07-10 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 41,274 |
| 2018-07-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 14,950 |
| 2018-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,737 |
| 2018-07-05 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 8,728 |
| 2018-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-06-29 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,750 |
| 2018-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,300 |
| 2018-06-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,720 |
| 2018-06-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,950 |
| 2018-06-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-22 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 29,010 |
| 2018-06-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 62,003 |
| 2018-06-20 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 21,500 |
| 2018-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 24,500 |
| 2018-06-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 22,216 |
| 2018-06-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,830 |
| 2018-06-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 575 |
| 2018-06-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 35,500 |
| 2018-06-08 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 9,955 |
| 2018-06-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 29,600 |
| 2018-06-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 25,684 |
| 2018-06-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,016 |
| 2018-06-04 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 35,546 |
| 2018-06-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,571 |
| 2018-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,550 |
| 2018-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2018-05-29 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 70,080 |
| 2018-05-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 35,254 |
| 2018-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2018-05-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 148,374 |
| 2018-05-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,820 |
| 2018-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,299 |
| 2018-05-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 25,500 |
| 2018-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 140,375 |
| 2018-05-16 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 119,400 |
| 2018-05-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 188,300 |
| 2018-05-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 88,200 |
| 2018-05-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 249,325 |
| 2018-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 218,000 |
| 2018-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,400 |
| 2018-05-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,920 |
| 2018-05-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 42,376 |
| 2018-05-04 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 23,927 |
| 2018-05-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 14,198 |
| 2018-05-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 218,849 |
| 2018-05-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 24,559 |
| 2018-04-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,400 |
| 2018-04-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 55,886 |
| 2018-04-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 90,650 |
| 2018-04-25 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 36,318 |
| 2018-04-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 82,285 |
| 2018-04-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,700 |
| 2018-04-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,352 |
| 2018-04-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 18,812 |
| 2018-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2018-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 33,547 |
| 2018-04-16 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 24,530 |
| 2018-04-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 5,100 |
| 2018-04-12 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 28,240 |
| 2018-04-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 232,200 |
| 2018-04-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 28,000 |
| 2018-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,400 |
| 2018-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2018-04-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 9,730 |
| 2018-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40,500 |
| 2018-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-04-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2018-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 17,100 |
| 2018-03-15 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 37,400 |
| 2018-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2018-03-13 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 18,450 |
| 2018-03-12 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 26,700 |
| 2018-03-09 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 5,791 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,200 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,000 |
| 2017-12-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 101,000 |
| 2017-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,000 |
| 2017-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2017-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 283,000 |
| 2017-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 101,720 |
| 2017-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 122,425 |
| 2017-12-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 216,645 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,780 |
| 2017-12-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 47,000 |
| 2017-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 185,473 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,000 |
| 2017-11-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,050,000 |
| 2017-11-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 325,330 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,000 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2017-11-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 136,200 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,200 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,500 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,500 |
| 2017-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 503,291 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 78,000 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,000 |
| 2017-10-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 54,300 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 68,000 |
| 2017-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,499 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-08-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 117,500 |
| 2017-08-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 126,000 |
| 2017-08-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 150,000 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,988 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,000 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-07-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,000 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,000 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,300 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 237,500 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,500 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 63,000 |
| 2017-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2017-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2017-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2017-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2017-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,700 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2017-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,850 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,500 |
| 2017-04-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,400 |
| 2017-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2017-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2017-03-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,500 |
| 2017-03-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,500 |
| 2017-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2017-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,100 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,400 |
| 2017-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2017-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2017-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,000 |
| 2017-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,300 |
| 2017-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2017-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,300 |
| 2017-02-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,200 |
| 2017-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 57,600 |
| 2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2017-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,000 |
| 2017-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2017-02-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,000 |
| 2017-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2017-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,000 |
| 2017-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,900 |
| 2017-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29,000 |
| 2017-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,750 |
| 2017-01-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,000 |
| 2017-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65,500 |
| 2017-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,700 |
| 2017-01-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 46,700 |
| 2017-01-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 101,900 |
| 2017-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2017-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2016-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,930 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-17 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2016-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2016-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2016-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2016-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2016-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-12 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 20,100 |
| 2016-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,200 |
| 2016-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-29 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 18,100 |
| 2016-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,800 |
| 2016-09-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 26,746 |
| 2016-09-22 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 19,997 |
| 2016-09-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 24,964 |
| 2016-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,428 |
| 2016-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2016-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2016-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2016-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,104 |
| 2016-09-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,998 |
| 2016-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 11,248 |
| 2016-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,250 |
| 2016-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2016-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 666 |
| 2016-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,300 |
| 2016-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2016-07-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 25,745 |
| 2016-07-18 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 74,788 |
| 2016-07-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,997 |
| 2016-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 45,000 |
| 2016-07-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,950 |
| 2016-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2016-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 50,000 |
| 2016-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 89 |
| 2016-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2016-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-06-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,145 |
| 2016-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,870 |
| 2016-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 766 |
| 2016-06-13 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-09 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 40,300 |
| 2016-06-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2016-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,330 |
| 2016-06-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2016-06-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 26,930 |
| 2016-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2016-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2016-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2016-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,500 |
| 2016-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2016-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16 |
| 2016-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2016-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166 |
| 2016-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2016-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2016-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,420 |
| 2016-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2016-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2015-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2015-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2015-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2015-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2015-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2015-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2015-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,100 |
| 2015-12-16 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 21,100 |
| 2015-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,800 |
| 2015-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,800 |
| 2015-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2015-12-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,000 |
| 2015-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2015-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2015-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,000 |
| 2015-11-20 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 27,000 |
| 2015-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2015-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2015-11-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,450 |
| 2015-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2015-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2015-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2015-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2015-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2015-09-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 0 |
| 2015-09-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,232 |
| 2015-09-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,600 |
| 2015-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,000 |
| 2015-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
Anfield Energy Inc (ANLDF) News Headlines
.jpg)
.jpg)
.jpg)
Recent Anfield Energy Inc (ANLDF) News
.jpg)
.jpg)
Similar Companies to Anfield Energy Inc (ANLDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |