Anfield Energy Inc (ANLDF) Exchange: OTCQB

  1. Overview
  2. Anfield Energy Inc (ANLDF)

Data as of April 26, 2024

$0.07 ($-0.01) -9.75%

Anfield Energy Inc - Daily Information
Click for more stock information on Anfield Energy Inc.
Daily Information Data
Date April 26, 2024
Open $0.08
Previous Close $0.07
High $0.08
Low $0.07
Adjusted Open $0.08
Previous Adjusted Close $0.07
Adjusted High $0.08
Adjusted Low $0.07

About Anfield Energy Inc (ANLDF)

Anfield Resources Inc

Invest in Anfield Energy Inc (ANLDF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Anfield Energy Inc (ANLDF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.08 $0.08 $0.07 $0.07 $0.07 837,156
2024-04-11 $0.08 $0.08 $0.07 $0.08 $0.08 604,361
2024-04-10 $0.08 $0.08 $0.07 $0.08 $0.08 1,059,474
2024-04-09 $0.08 $0.08 $0.07 $0.07 $0.07 555,158
2024-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 258,359
2024-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 584,080
2024-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,100,769
2024-04-03 $0.07 $0.08 $0.07 $0.07 $0.07 875,865
2024-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,351,427
2024-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,188,137
2024-03-28 $0.07 $0.07 $0.06 $0.07 $0.07 1,555,526
2024-03-27 $0.07 $0.07 $0.06 $0.06 $0.06 1,034,394
2024-03-26 $0.06 $0.07 $0.06 $0.07 $0.07 1,556,552
2024-03-25 $0.07 $0.07 $0.06 $0.07 $0.07 448,113
2024-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 808,121
2024-03-21 $0.07 $0.07 $0.06 $0.07 $0.07 651,087
2024-03-20 $0.07 $0.07 $0.06 $0.07 $0.07 392,293
2024-03-19 $0.07 $0.07 $0.06 $0.07 $0.07 752,986
2024-03-18 $0.06 $0.07 $0.06 $0.07 $0.07 906,634
2024-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 202,809
2024-03-14 $0.06 $0.06 $0.05 $0.06 $0.06 759,881
2024-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 118,791
2024-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 675,239
2024-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 652,239
2024-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 733,632
2024-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 224,225
2024-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 597,535
2024-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 196,833
2024-03-04 $0.07 $0.07 $0.06 $0.06 $0.06 449,338
2024-03-01 $0.06 $0.07 $0.06 $0.07 $0.07 537,003
2024-02-29 $0.06 $0.06 $0.06 $0.06 $0.06 185,106
2024-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 114,878
2024-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 64,048
2024-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 27,976
2024-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 267,311
2024-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 227,494
2024-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 139,299
2024-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,487,173
2024-02-16 $0.06 $0.07 $0.06 $0.06 $0.06 145,170
2024-02-15 $0.07 $0.07 $0.06 $0.06 $0.06 127,864
2024-02-14 $0.07 $0.07 $0.06 $0.06 $0.06 338,019
2024-02-13 $0.07 $0.07 $0.06 $0.06 $0.06 714,435
2024-02-12 $0.07 $0.07 $0.06 $0.07 $0.07 620,557
2024-02-09 $0.07 $0.07 $0.06 $0.07 $0.07 412,147
2024-02-08 $0.07 $0.07 $0.06 $0.07 $0.07 1,389,762
2024-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 587,314
2024-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 336,400
2024-02-05 $0.08 $0.08 $0.07 $0.07 $0.07 1,028,407
2024-02-02 $0.08 $0.08 $0.07 $0.07 $0.07 1,181,787
2024-02-01 $0.07 $0.08 $0.07 $0.08 $0.08 1,892,608
2024-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 3,270,381
2024-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,110,320
2024-01-29 $0.07 $0.07 $0.06 $0.07 $0.07 755,368
2024-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 794,579
2024-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,371,472
2024-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,567,046
2024-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,110,395
2024-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 2,140,808
2024-01-19 $0.08 $0.08 $0.06 $0.07 $0.07 733,298
2024-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 420,623
2024-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 474,770
2024-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 3,330,616
2024-01-12 $0.07 $0.07 $0.06 $0.06 $0.06 2,239,184
2024-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 355,647
2024-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 377,438
2024-01-09 $0.06 $0.06 $0.05 $0.06 $0.06 246,123
2024-01-08 $0.06 $0.06 $0.05 $0.05 $0.05 129,801
2024-01-05 $0.05 $0.06 $0.05 $0.05 $0.05 959,189
2024-01-04 $0.06 $0.06 $0.05 $0.05 $0.05 337,206
2024-01-03 $0.06 $0.06 $0.05 $0.06 $0.06 763,294
2024-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 321,822
2023-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 305,671
2023-12-28 $0.06 $0.07 $0.06 $0.06 $0.06 326,055
2023-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 261,693
2023-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 261,693
2023-12-22 $0.07 $0.07 $0.06 $0.06 $0.06 87,591
2023-12-21 $0.06 $0.06 $0.05 $0.06 $0.06 400,166
2023-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 91,766
2023-12-19 $0.05 $0.06 $0.05 $0.05 $0.05 119,081
2023-12-18 $0.05 $0.06 $0.05 $0.05 $0.05 119,081
2023-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 124,139
2023-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 525,230
2023-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 389,219
2023-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 259,474
2023-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 100,306
2023-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 182,701
2023-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 398,245
2023-12-06 $0.06 $0.06 $0.05 $0.05 $0.05 216,453
2023-12-05 $0.06 $0.06 $0.05 $0.05 $0.05 110,655
2023-12-04 $0.05 $0.06 $0.05 $0.06 $0.06 866,508
2023-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 283,946
2023-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 941,012
2023-11-29 $0.06 $0.06 $0.05 $0.05 $0.05 316,865
2023-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 22,100
2023-11-27 $0.06 $0.06 $0.05 $0.06 $0.06 401,152
2023-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 219,216
2023-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 215,116
2023-11-21 $0.06 $0.06 $0.05 $0.06 $0.06 40,516
2023-11-20 $0.06 $0.06 $0.05 $0.05 $0.05 177,445
2023-11-17 $0.05 $0.06 $0.05 $0.05 $0.05 425,115
2023-11-16 $0.06 $0.06 $0.05 $0.05 $0.05 209,793
2023-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 25,865
2023-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 205,250
2023-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 79,257
2023-11-10 $0.05 $0.05 $0.04 $0.05 $0.05 153,969
2023-11-09 $0.05 $0.05 $0.04 $0.05 $0.05 2,542,060
2023-11-08 $0.05 $0.06 $0.05 $0.05 $0.05 382,138
2023-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 168,421
2023-11-06 $0.06 $0.06 $0.05 $0.05 $0.05 192,632
2023-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 33,885
2023-11-02 $0.05 $0.06 $0.05 $0.06 $0.06 72,025
2023-11-01 $0.06 $0.07 $0.06 $0.06 $0.06 113,403
2023-10-31 $0.06 $0.06 $0.05 $0.06 $0.06 441,233
2023-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 257,864
2023-10-27 $0.06 $0.06 $0.05 $0.06 $0.06 230,616
2023-10-26 $0.06 $0.06 $0.05 $0.06 $0.06 123,819
2023-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 78,469
2023-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 22,998
2023-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 469,645
2023-10-20 $0.05 $0.06 $0.05 $0.06 $0.06 129,210
2023-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 277,769
2023-10-18 $0.05 $0.06 $0.05 $0.06 $0.06 85,736
2023-10-17 $0.05 $0.06 $0.05 $0.06 $0.06 636,775
2023-10-16 $0.06 $0.06 $0.05 $0.05 $0.05 577,872
2023-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 30,327
2023-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 82,060
2023-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 27,580
2023-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 48,191
2023-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 117,386
2023-10-06 $0.05 $0.06 $0.05 $0.06 $0.06 494,170
2023-10-05 $0.06 $0.06 $0.05 $0.05 $0.05 585,724
2023-10-04 $0.05 $0.06 $0.05 $0.06 $0.06 646,872
2023-10-03 $0.05 $0.06 $0.05 $0.06 $0.06 449,621
2023-10-02 $0.06 $0.06 $0.05 $0.06 $0.06 829,015
2023-09-29 $0.07 $0.07 $0.06 $0.06 $0.06 890,364
2023-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 883,539
2023-09-27 $0.07 $0.07 $0.06 $0.07 $0.07 567,745
2023-09-26 $0.08 $0.08 $0.07 $0.07 $0.07 482,447
2023-09-25 $0.07 $0.08 $0.07 $0.07 $0.07 422,884
2023-09-22 $0.06 $0.07 $0.06 $0.07 $0.07 247,161
2023-09-21 $0.07 $0.07 $0.06 $0.06 $0.06 373,665
2023-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 143,899
2023-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 373,668
2023-09-18 $0.06 $0.07 $0.06 $0.07 $0.07 601,217
2023-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 954,842
2023-09-14 $0.07 $0.07 $0.06 $0.07 $0.07 939,883
2023-09-13 $0.06 $0.07 $0.05 $0.06 $0.06 1,610,933
2023-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 151,984
2023-09-11 $0.05 $0.06 $0.05 $0.06 $0.06 1,418,554
2023-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 75,000
2023-09-07 $0.06 $0.06 $0.05 $0.05 $0.05 41,768
2023-09-06 $0.06 $0.06 $0.05 $0.05 $0.05 273,658
2023-09-05 $0.05 $0.06 $0.05 $0.06 $0.06 985,800
2023-09-01 $0.06 $0.06 $0.05 $0.05 $0.05 506,468
2023-08-31 $0.05 $0.06 $0.05 $0.06 $0.06 496,761
2023-08-30 $0.04 $0.05 $0.04 $0.05 $0.05 470,598
2023-08-29 $0.04 $0.05 $0.04 $0.05 $0.05 1,015,519
2023-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 17,800
2023-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 153,236
2023-08-24 $0.05 $0.05 $0.04 $0.04 $0.04 203,004
2023-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 252,970
2023-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 444,573
2023-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 249,350
2023-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 88,489
2023-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 35,998
2023-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 33,252
2023-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 20,369
2023-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 4,101
2023-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 326,463
2023-08-10 $0.03 $0.04 $0.03 $0.03 $0.03 248,505
2023-08-09 $0.04 $0.04 $0.03 $0.03 $0.03 345,778
2023-08-08 $0.04 $0.04 $0.03 $0.04 $0.04 282,037
2023-08-07 $0.04 $0.04 $0.03 $0.03 $0.03 64,904
2023-08-04 $0.04 $0.04 $0.03 $0.04 $0.04 397,059
2023-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 363,791
2023-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 64,308
2023-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 362,321
2023-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 153,803
2023-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 16,850
2023-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 24,764
2023-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 310,850
2023-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 321,692
2023-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,171,057
2023-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 509,195
2023-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 73,510
2023-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 152,989
2023-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 130,612
2023-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 281,500
2023-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 26,675
2023-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 159,300
2023-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 257,700
2023-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 265,331
2023-07-10 $0.04 $0.04 $0.03 $0.04 $0.04 240,620
2023-07-07 $0.04 $0.04 $0.03 $0.04 $0.04 318,144
2023-07-06 $0.03 $0.04 $0.03 $0.04 $0.04 555,994
2023-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 74,258
2023-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 47,977
2023-06-30 $0.04 $0.04 $0.03 $0.04 $0.04 89,500
2023-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 89,500
2023-06-28 $0.04 $0.04 $0.03 $0.04 $0.04 300,192
2023-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 153,700
2023-06-26 $0.03 $0.04 $0.03 $0.04 $0.04 672,558
2023-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 742,385
2023-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 440,839
2023-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 137,516
2023-06-20 $0.05 $0.05 $0.04 $0.04 $0.04 732,704
2023-06-16 $0.05 $0.05 $0.04 $0.04 $0.04 727,469
2023-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 206,107
2023-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 267,281
2023-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 632,749
2023-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 412,968
2023-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 423,310
2023-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 207,798
2023-06-07 $0.05 $0.05 $0.04 $0.05 $0.05 200,227
2023-06-06 $0.05 $0.05 $0.04 $0.04 $0.04 628,826
2023-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 37,500
2023-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 73,076
2023-06-01 $0.05 $0.05 $0.04 $0.05 $0.05 64,063
2023-05-31 $0.04 $0.05 $0.04 $0.05 $0.05 228,192
2023-05-30 $0.05 $0.05 $0.04 $0.04 $0.04 14,527
2023-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 9,850
2023-05-24 $0.04 $0.05 $0.04 $0.05 $0.05 187,430
2023-05-23 $0.04 $0.05 $0.04 $0.05 $0.05 37,700
2023-05-22 $0.04 $0.05 $0.04 $0.05 $0.05 34,250
2023-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 10,500
2023-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 14,767
2023-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 472,216
2023-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 24,520
2023-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 224,985
2023-05-12 $0.05 $0.05 $0.04 $0.05 $0.05 424,851
2023-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 9,829
2023-05-10 $0.05 $0.06 $0.05 $0.05 $0.05 170,800
2023-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 327,589
2023-05-08 $0.05 $0.05 $0.04 $0.05 $0.05 97,975
2023-05-05 $0.04 $0.05 $0.04 $0.05 $0.05 77,462
2023-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 17,950
2023-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 215,623
2023-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 150,350
2023-05-01 $0.05 $0.05 $0.04 $0.04 $0.04 92,400
2023-04-28 $0.04 $0.05 $0.04 $0.05 $0.05 112,212
2023-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 111,635
2023-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 77,035
2023-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 97,155
2023-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 19,145
2023-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 118,405
2023-04-20 $0.04 $0.05 $0.04 $0.05 $0.05 16,600
2023-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,627
2023-04-18 $0.05 $0.05 $0.04 $0.04 $0.04 1,550
2023-04-17 $0.04 $0.05 $0.04 $0.04 $0.04 73,450
2023-04-14 $0.05 $0.05 $0.04 $0.05 $0.05 30,641
2023-04-13 $0.04 $0.05 $0.04 $0.04 $0.04 23,995
2023-04-12 $0.04 $0.05 $0.04 $0.04 $0.04 126,333
2023-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 144,837
2023-04-10 $0.05 $0.05 $0.04 $0.04 $0.04 89,330
2023-04-06 $0.05 $0.05 $0.04 $0.05 $0.05 63,610
2023-04-05 $0.04 $0.05 $0.04 $0.04 $0.04 93,250
2023-04-04 $0.05 $0.05 $0.04 $0.04 $0.04 88,000
2023-04-03 $0.05 $0.05 $0.04 $0.04 $0.04 17,815
2023-03-31 $0.04 $0.05 $0.04 $0.04 $0.04 125,700
2023-03-30 $0.04 $0.05 $0.04 $0.04 $0.04 638,150
2023-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 420,500
2023-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 40,890
2023-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 249,682
2023-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 533,859
2023-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 30,465
2023-03-22 $0.04 $0.05 $0.04 $0.04 $0.04 138,467
2023-03-21 $0.05 $0.05 $0.04 $0.04 $0.04 1,100
2023-03-20 $0.04 $0.05 $0.04 $0.04 $0.04 17,200
2023-03-17 $0.04 $0.05 $0.04 $0.05 $0.05 82,106
2023-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 137,046
2023-03-15 $0.04 $0.05 $0.04 $0.05 $0.05 329,352
2023-03-14 $0.04 $0.05 $0.04 $0.04 $0.04 333,550
2023-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 209,977
2023-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 195,600
2023-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 433,972
2023-03-08 $0.05 $0.05 $0.04 $0.04 $0.04 43,704
2023-03-07 $0.05 $0.05 $0.04 $0.04 $0.04 476,613
2023-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 175,488
2023-03-03 $0.06 $0.06 $0.05 $0.05 $0.05 240,471
2023-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 317,000
2023-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 282,606
2023-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 98,000
2023-02-27 $0.05 $0.06 $0.05 $0.06 $0.06 330,804
2023-02-24 $0.06 $0.06 $0.05 $0.06 $0.06 480,164
2023-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 35,020
2023-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 27,000
2023-02-21 $0.06 $0.06 $0.05 $0.06 $0.06 226,057
2023-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 346,252
2023-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 50,326
2023-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 9,730
2023-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 3,200
2023-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 62,119
2023-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 266,923
2023-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 22,669
2023-02-08 $0.05 $0.06 $0.05 $0.06 $0.06 33,900
2023-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 37,980
2023-02-06 $0.05 $0.06 $0.05 $0.06 $0.06 232,585
2023-02-03 $0.06 $0.06 $0.05 $0.05 $0.05 539,360
2023-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 116,702
2023-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 116,702
2023-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 95,884
2023-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 137,547
2023-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 136,735
2023-01-26 $0.06 $0.06 $0.05 $0.06 $0.06 104,563
2023-01-25 $0.06 $0.06 $0.05 $0.06 $0.06 143,502
2023-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 87,259
2023-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 31,813
2023-01-20 $0.06 $0.06 $0.05 $0.06 $0.06 194,765
2023-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 65,522
2023-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 355,682
2023-01-17 $0.05 $0.06 $0.05 $0.06 $0.06 68,239
2023-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 372,976
2023-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 576,134
2023-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 151,941
2023-01-10 $0.06 $0.06 $0.05 $0.06 $0.06 73,650
2023-01-09 $0.05 $0.06 $0.05 $0.05 $0.05 318,929
2023-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 93,149
2023-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 5,834
2023-01-04 $0.05 $0.05 $0.04 $0.05 $0.05 185,650
2023-01-03 $0.05 $0.05 $0.04 $0.04 $0.04 111,418
2022-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 301,056
2022-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 75,657
2022-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 540,531
2022-12-27 $0.05 $0.05 $0.04 $0.04 $0.04 205,135
2022-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 360,249
2022-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 86,350
2022-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 211,407
2022-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 259,898
2022-12-19 $0.05 $0.05 $0.04 $0.04 $0.04 335,336
2022-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 142,695
2022-12-15 $0.05 $0.05 $0.04 $0.05 $0.05 177,230
2022-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 32,867
2022-12-13 $0.05 $0.05 $0.04 $0.05 $0.05 574,555
2022-12-12 $0.04 $0.05 $0.04 $0.05 $0.05 97,385
2022-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 91,605
2022-12-08 $0.06 $0.06 $0.05 $0.05 $0.05 19,648
2022-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 5,075
2022-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 177,927
2022-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 48,747
2022-12-02 $0.06 $0.06 $0.05 $0.05 $0.05 476,446
2022-12-01 $0.06 $0.06 $0.05 $0.05 $0.05 111,610
2022-11-30 $0.05 $0.06 $0.05 $0.06 $0.06 372,360
2022-11-29 $0.06 $0.06 $0.05 $0.06 $0.06 39,680
2022-11-28 $0.06 $0.06 $0.05 $0.06 $0.06 922,980
2022-11-25 $0.05 $0.06 $0.05 $0.06 $0.06 819,056
2022-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 381,087
2022-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 36,333
2022-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 77,665
2022-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 39,078
2022-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 57,425
2022-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 512,173
2022-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 692,348
2022-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 360,384
2022-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 102,167
2022-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 326,314
2022-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 844,816
2022-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 35,853
2022-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 145,331
2022-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 296,983
2022-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 219,715
2022-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 167,275
2022-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 71,114
2022-10-31 $0.06 $0.06 $0.05 $0.05 $0.05 53,990
2022-10-28 $0.05 $0.06 $0.05 $0.05 $0.05 220,600
2022-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 149,880
2022-10-26 $0.05 $0.06 $0.05 $0.05 $0.05 467,280
2022-10-25 $0.05 $0.06 $0.05 $0.05 $0.05 871,592
2022-10-24 $0.06 $0.06 $0.05 $0.05 $0.05 349,600
2022-10-21 $0.06 $0.06 $0.05 $0.05 $0.05 639,787
2022-10-20 $0.05 $0.06 $0.05 $0.06 $0.06 520,467
2022-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 437,322
2022-10-18 $0.06 $0.06 $0.05 $0.05 $0.05 200,983
2022-10-17 $0.06 $0.06 $0.05 $0.05 $0.05 2,477,538
2022-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,669,543
2022-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 189,265
2022-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 3,114,348
2022-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,278,125
2022-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 320,443
2022-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 271,245
2022-10-06 $0.06 $0.06 $0.05 $0.05 $0.05 213,481
2022-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 752,635
2022-10-04 $0.05 $0.06 $0.05 $0.05 $0.05 2,681,886
2022-10-03 $0.04 $0.05 $0.04 $0.05 $0.05 2,478,144
2022-09-30 $0.05 $0.05 $0.04 $0.04 $0.04 90,558
2022-09-29 $0.05 $0.05 $0.04 $0.04 $0.04 1,136,979
2022-09-28 $0.04 $0.05 $0.04 $0.05 $0.05 647,475
2022-09-27 $0.05 $0.05 $0.04 $0.04 $0.04 1,751,905
2022-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 249,198
2022-09-23 $0.05 $0.06 $0.05 $0.05 $0.05 1,070,560
2022-09-22 $0.06 $0.06 $0.05 $0.05 $0.05 603,510
2022-09-21 $0.06 $0.06 $0.05 $0.06 $0.06 1,250,884
2022-09-20 $0.05 $0.06 $0.04 $0.06 $0.06 3,848,956
2022-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 160,261
2022-09-16 $0.06 $0.06 $0.05 $0.05 $0.05 1,397,627
2022-09-15 $0.06 $0.06 $0.05 $0.06 $0.06 343,074
2022-09-14 $0.06 $0.06 $0.05 $0.06 $0.06 599,307
2022-09-13 $0.06 $0.06 $0.05 $0.05 $0.05 981,271
2022-09-12 $0.05 $0.07 $0.05 $0.06 $0.06 697,967
2022-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,085,749
2022-09-08 $0.06 $0.06 $0.05 $0.06 $0.06 1,660,428
2022-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 110,010
2022-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 284,074
2022-09-02 $0.07 $0.07 $0.06 $0.06 $0.06 340,246
2022-09-01 $0.07 $0.07 $0.06 $0.06 $0.06 672,853
2022-08-31 $0.07 $0.07 $0.06 $0.06 $0.06 428,096
2022-08-30 $0.06 $0.07 $0.06 $0.07 $0.07 594,593
2022-08-29 $0.06 $0.07 $0.06 $0.06 $0.06 561,337
2022-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 369,992
2022-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 173,418
2022-08-24 $0.05 $0.06 $0.05 $0.06 $0.06 416,205
2022-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 297,798
2022-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 364,858
2022-08-19 $0.07 $0.07 $0.05 $0.05 $0.05 1,173,187
2022-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 142,241
2022-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 516,228
2022-08-16 $0.06 $0.06 $0.05 $0.06 $0.06 164,497
2022-08-15 $0.06 $0.06 $0.05 $0.05 $0.05 806,176
2022-08-12 $0.05 $0.06 $0.05 $0.06 $0.06 141,979
2022-08-11 $0.06 $0.06 $0.05 $0.06 $0.06 303,494
2022-08-10 $0.05 $0.06 $0.05 $0.06 $0.06 147,082
2022-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 71,036
2022-08-08 $0.06 $0.07 $0.06 $0.06 $0.06 59,815
2022-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 97,516
2022-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 34,579
2022-08-03 $0.06 $0.07 $0.06 $0.06 $0.06 1,180,150
2022-08-02 $0.06 $0.07 $0.06 $0.06 $0.06 102,880
2022-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 85,660
2022-07-29 $0.07 $0.07 $0.06 $0.06 $0.06 112,200
2022-07-28 $0.07 $0.07 $0.06 $0.06 $0.06 95,100
2022-07-27 $0.05 $0.06 $0.05 $0.06 $0.06 186,024
2022-07-26 $0.05 $0.06 $0.05 $0.05 $0.05 286,564
2022-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 158,360
2022-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 89,186
2022-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 10,748
2022-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 39,523
2022-07-19 $0.05 $0.06 $0.05 $0.05 $0.05 243,010
2022-07-18 $0.06 $0.06 $0.05 $0.05 $0.05 25,254
2022-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 220,883
2022-07-14 $0.06 $0.06 $0.05 $0.05 $0.05 168,571
2022-07-13 $0.06 $0.06 $0.05 $0.05 $0.05 224,968
2022-07-12 $0.07 $0.07 $0.06 $0.06 $0.06 90,059
2022-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 102,820
2022-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 5,315
2022-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 135,500
2022-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 357,471
2022-07-05 $0.07 $0.07 $0.05 $0.06 $0.06 242,609
2022-07-01 $0.06 $0.07 $0.06 $0.07 $0.07 218,931
2022-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 110,468
2022-06-29 $0.07 $0.07 $0.06 $0.06 $0.06 185,236
2022-06-28 $0.07 $0.07 $0.06 $0.06 $0.06 13,060
2022-06-27 $0.07 $0.08 $0.06 $0.06 $0.06 191,730
2022-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 39,805
2022-06-23 $0.07 $0.07 $0.06 $0.06 $0.06 66,450
2022-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 793,837
2022-06-21 $0.07 $0.07 $0.06 $0.06 $0.06 433,418
2022-06-17 $0.06 $0.07 $0.06 $0.06 $0.06 139,787
2022-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 99,655
2022-06-15 $0.06 $0.07 $0.06 $0.07 $0.07 252,468
2022-06-14 $0.07 $0.07 $0.06 $0.07 $0.07 151,720
2022-06-13 $0.08 $0.08 $0.07 $0.07 $0.07 565,696
2022-06-10 $0.08 $0.09 $0.07 $0.08 $0.08 61,103
2022-06-09 $0.09 $0.09 $0.07 $0.08 $0.08 304,528
2022-06-08 $0.09 $0.09 $0.08 $0.09 $0.09 432,533
2022-06-07 $0.07 $0.08 $0.07 $0.08 $0.08 388,528
2022-06-06 $0.08 $0.08 $0.07 $0.07 $0.07 40,462
2022-06-03 $0.08 $0.08 $0.07 $0.08 $0.08 97,773
2022-06-02 $0.07 $0.08 $0.07 $0.08 $0.08 47,999
2022-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 257,711
2022-05-31 $0.08 $0.08 $0.07 $0.07 $0.07 105,298
2022-05-27 $0.08 $0.08 $0.07 $0.07 $0.07 103,154
2022-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 414,409
2022-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 451,496
2022-05-24 $0.08 $0.08 $0.07 $0.07 $0.07 505,114
2022-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 12,110
2022-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 825
2022-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 24,500
2022-05-18 $0.09 $0.09 $0.07 $0.07 $0.07 114,250
2022-05-17 $0.09 $0.09 $0.07 $0.08 $0.08 47,818
2022-05-16 $0.08 $0.08 $0.07 $0.08 $0.08 130,880
2022-05-13 $0.06 $0.08 $0.06 $0.07 $0.07 86,568
2022-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 151,990
2022-05-11 $0.07 $0.08 $0.07 $0.08 $0.08 67,985
2022-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 179,335
2022-05-09 $0.08 $0.08 $0.07 $0.07 $0.07 357,491
2022-05-06 $0.08 $0.08 $0.07 $0.08 $0.08 192,579
2022-05-05 $0.08 $0.08 $0.07 $0.08 $0.08 111,426
2022-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 78,009
2022-05-03 $0.07 $0.08 $0.07 $0.08 $0.08 78,009
2022-05-02 $0.08 $0.09 $0.08 $0.08 $0.08 226,358
2022-04-29 $0.09 $0.09 $0.08 $0.08 $0.08 135,769
2022-04-28 $0.10 $0.10 $0.08 $0.08 $0.08 202,077
2022-04-27 $0.09 $0.09 $0.08 $0.09 $0.09 311,913
2022-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 208,434
2022-04-25 $0.08 $0.09 $0.07 $0.08 $0.08 208,434
2022-04-22 $0.09 $0.10 $0.09 $0.09 $0.09 1,462,390
2022-04-21 $0.10 $0.12 $0.09 $0.09 $0.09 1,308,733
2022-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-18 $0.10 $0.11 $0.10 $0.11 $0.11 474,822
2022-04-14 $0.10 $0.11 $0.10 $0.11 $0.11 259,717
2022-04-13 $0.11 $0.11 $0.10 $0.11 $0.11 307,070
2022-04-12 $0.11 $0.11 $0.10 $0.10 $0.10 112,925
2022-04-11 $0.11 $0.12 $0.10 $0.10 $0.10 933,799
2022-04-08 $0.12 $0.12 $0.11 $0.11 $0.11 1,288,393
2022-04-07 $0.11 $0.12 $0.11 $0.12 $0.12 1,076,109
2022-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 215,842
2022-04-05 $0.12 $0.12 $0.11 $0.11 $0.11 137,701
2022-04-04 $0.12 $0.12 $0.11 $0.11 $0.11 132,699
2022-04-01 $0.12 $0.12 $0.11 $0.11 $0.11 428,113
2022-03-31 $0.10 $0.12 $0.10 $0.11 $0.11 72,927
2022-03-30 $0.11 $0.12 $0.10 $0.10 $0.10 618,172
2022-03-29 $0.10 $0.11 $0.10 $0.11 $0.11 386,535
2022-03-28 $0.11 $0.11 $0.10 $0.10 $0.10 138,324
2022-03-25 $0.11 $0.11 $0.10 $0.11 $0.11 248,348
2022-03-24 $0.11 $0.11 $0.10 $0.11 $0.11 468,593
2022-03-23 $0.10 $0.11 $0.10 $0.11 $0.11 246,971
2022-03-22 $0.11 $0.11 $0.10 $0.10 $0.10 737,351
2022-03-21 $0.11 $0.11 $0.10 $0.11 $0.11 261,683
2022-03-18 $0.11 $0.11 $0.10 $0.11 $0.11 261,683
2022-03-17 $0.10 $0.11 $0.10 $0.11 $0.11 367,871
2022-03-16 $0.09 $0.10 $0.09 $0.09 $0.09 215,617
2022-03-15 $0.10 $0.10 $0.09 $0.09 $0.09 461,332
2022-03-14 $0.12 $0.12 $0.09 $0.10 $0.10 688,609
2022-03-11 $0.11 $0.11 $0.10 $0.11 $0.11 268,936
2022-03-10 $0.11 $0.11 $0.10 $0.11 $0.11 576,533
2022-03-09 $0.10 $0.11 $0.10 $0.11 $0.11 874,534
2022-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 490,356
2022-03-07 $0.10 $0.10 $0.09 $0.10 $0.10 728,589
2022-03-04 $0.10 $0.10 $0.08 $0.08 $0.08 594,860
2022-03-03 $0.10 $0.10 $0.09 $0.10 $0.10 549,418
2022-03-02 $0.10 $0.10 $0.09 $0.10 $0.10 428,522
2022-03-01 $0.10 $0.10 $0.08 $0.09 $0.09 844,106
2022-02-28 $0.08 $0.09 $0.07 $0.08 $0.08 1,267,305
2022-02-25 $0.06 $0.07 $0.06 $0.07 $0.07 43,108
2022-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 290,095
2022-02-23 $0.07 $0.07 $0.06 $0.06 $0.06 303,301
2022-02-22 $0.07 $0.07 $0.06 $0.06 $0.06 121,125
2022-02-18 $0.07 $0.07 $0.06 $0.07 $0.07 210,116
2022-02-17 $0.06 $0.07 $0.06 $0.07 $0.07 67,790
2022-02-16 $0.06 $0.07 $0.06 $0.06 $0.06 164,909
2022-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 293,831
2022-02-14 $0.06 $0.07 $0.06 $0.07 $0.07 169,768
2022-02-11 $0.07 $0.07 $0.06 $0.07 $0.07 606,506
2022-02-10 $0.08 $0.08 $0.07 $0.07 $0.07 428,311
2022-02-09 $0.07 $0.08 $0.07 $0.08 $0.08 294,517
2022-02-08 $0.08 $0.08 $0.07 $0.07 $0.07 504,802
2022-02-07 $0.08 $0.08 $0.07 $0.07 $0.07 378,335
2022-02-04 $0.07 $0.08 $0.07 $0.08 $0.08 218,242
2022-02-03 $0.08 $0.08 $0.07 $0.07 $0.07 244,979
2022-02-02 $0.08 $0.08 $0.07 $0.07 $0.07 580,317
2022-02-01 $0.07 $0.08 $0.07 $0.07 $0.07 1,130,317
2022-01-31 $0.08 $0.08 $0.07 $0.07 $0.07 251,954
2022-01-28 $0.08 $0.08 $0.07 $0.07 $0.07 129,866
2022-01-27 $0.08 $0.08 $0.07 $0.07 $0.07 1,190,369
2022-01-26 $0.07 $0.08 $0.07 $0.07 $0.07 195,211
2022-01-25 $0.07 $0.07 $0.06 $0.07 $0.07 352,681
2022-01-24 $0.07 $0.07 $0.06 $0.07 $0.07 679,435
2022-01-21 $0.07 $0.08 $0.07 $0.07 $0.07 108,493
2022-01-20 $0.07 $0.08 $0.07 $0.08 $0.08 93,644
2022-01-19 $0.07 $0.08 $0.07 $0.08 $0.08 215,480
2022-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 215,480
2022-01-14 $0.08 $0.09 $0.08 $0.08 $0.08 1,176,658
2022-01-13 $0.09 $0.09 $0.08 $0.08 $0.08 411,426
2022-01-12 $0.09 $0.09 $0.08 $0.08 $0.08 66,241
2022-01-11 $0.08 $0.09 $0.08 $0.09 $0.09 276,210
2022-01-10 $0.09 $0.09 $0.08 $0.08 $0.08 258,622
2022-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 71,719
2022-01-06 $0.10 $0.10 $0.09 $0.09 $0.09 31,710
2022-01-05 $0.10 $0.10 $0.08 $0.09 $0.09 814,897
2022-01-04 $0.07 $0.09 $0.07 $0.09 $0.09 328,849
2022-01-03 $0.08 $0.08 $0.07 $0.08 $0.08 95,772
2021-12-31 $0.07 $0.08 $0.07 $0.08 $0.08 416,848
2021-12-30 $0.08 $0.08 $0.07 $0.08 $0.08 78,346
2021-12-29 $0.07 $0.08 $0.07 $0.07 $0.07 718,293
2021-12-28 $0.08 $0.08 $0.07 $0.07 $0.07 151,111
2021-12-27 $0.06 $0.09 $0.06 $0.08 $0.08 269,608
2021-12-23 $0.07 $0.08 $0.07 $0.07 $0.07 230,463
2021-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 105,621
2021-12-21 $0.08 $0.08 $0.07 $0.07 $0.07 78,703
2021-12-20 $0.08 $0.08 $0.07 $0.07 $0.07 97,302
2021-12-17 $0.07 $0.08 $0.07 $0.08 $0.08 334,210
2021-12-16 $0.08 $0.09 $0.08 $0.08 $0.08 555,478
2021-12-15 $0.07 $0.09 $0.07 $0.08 $0.08 467,507
2021-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 141,281
2021-12-13 $0.07 $0.08 $0.07 $0.08 $0.08 325,837
2021-12-10 $0.09 $0.09 $0.07 $0.07 $0.07 669,348
2021-12-09 $0.10 $0.10 $0.08 $0.09 $0.09 105,247
2021-12-08 $0.09 $0.10 $0.09 $0.09 $0.09 138,213
2021-12-07 $0.07 $0.08 $0.07 $0.08 $0.08 152,082
2021-12-06 $0.06 $0.07 $0.06 $0.07 $0.07 641,050
2021-12-03 $0.07 $0.08 $0.06 $0.07 $0.07 165,166
2021-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 466,103
2021-12-01 $0.07 $0.08 $0.07 $0.07 $0.07 110,379
2021-11-30 $0.07 $0.08 $0.07 $0.07 $0.07 218,976
2021-11-29 $0.07 $0.08 $0.07 $0.08 $0.08 215,636
2021-11-26 $0.08 $0.08 $0.07 $0.08 $0.08 742,919
2021-11-24 $0.09 $0.09 $0.08 $0.08 $0.08 122,573
2021-11-23 $0.09 $0.09 $0.08 $0.08 $0.08 433,747
2021-11-22 $0.09 $0.09 $0.08 $0.09 $0.09 599,617
2021-11-19 $0.10 $0.10 $0.09 $0.09 $0.09 504,757
2021-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 194,546
2021-11-17 $0.10 $0.10 $0.09 $0.10 $0.10 1,322,275
2021-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 352,995
2021-11-15 $0.10 $0.11 $0.10 $0.10 $0.10 529,203
2021-11-12 $0.10 $0.11 $0.10 $0.10 $0.10 617,214
2021-11-11 $0.10 $0.10 $0.09 $0.10 $0.10 577,252
2021-11-10 $0.11 $0.11 $0.10 $0.10 $0.10 1,074,726
2021-11-09 $0.11 $0.12 $0.11 $0.11 $0.11 763,290
2021-11-08 $0.11 $0.11 $0.10 $0.11 $0.11 763,290
2021-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 309,863
2021-11-04 $0.11 $0.11 $0.10 $0.11 $0.11 430,927
2021-11-03 $0.11 $0.11 $0.10 $0.11 $0.11 517,761
2021-11-02 $0.11 $0.11 $0.10 $0.11 $0.11 106,149
2021-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 106,149
2021-10-29 $0.12 $0.12 $0.11 $0.11 $0.11 323,814
2021-10-28 $0.12 $0.12 $0.11 $0.12 $0.12 461,900
2021-10-27 $0.14 $0.14 $0.11 $0.12 $0.12 1,600,265
2021-10-26 $0.14 $0.14 $0.13 $0.13 $0.13 842,420
2021-10-25 $0.14 $0.14 $0.13 $0.14 $0.14 1,112,199
2021-10-22 $0.13 $0.14 $0.12 $0.13 $0.13 376,007
2021-10-21 $0.15 $0.15 $0.13 $0.13 $0.13 559,056
2021-10-20 $0.13 $0.14 $0.13 $0.14 $0.14 1,096,125
2021-10-19 $0.13 $0.13 $0.12 $0.12 $0.12 490,524
2021-10-18 $0.12 $0.13 $0.11 $0.12 $0.12 2,051,743
2021-10-15 $0.11 $0.12 $0.11 $0.12 $0.12 386,287
2021-10-14 $0.12 $0.12 $0.11 $0.12 $0.12 516,076
2021-10-13 $0.11 $0.13 $0.11 $0.12 $0.12 632,299
2021-10-12 $0.10 $0.11 $0.10 $0.11 $0.11 574,014
2021-10-11 $0.10 $0.12 $0.09 $0.10 $0.10 152,605
2021-10-08 $0.10 $0.11 $0.10 $0.10 $0.10 38,315
2021-10-07 $0.09 $0.10 $0.09 $0.10 $0.10 34,509
2021-10-06 $0.11 $0.11 $0.10 $0.10 $0.10 292,441
2021-10-05 $0.10 $0.11 $0.10 $0.10 $0.10 202,429
2021-10-04 $0.10 $0.11 $0.10 $0.11 $0.11 183,518
2021-10-01 $0.11 $0.11 $0.10 $0.10 $0.10 728,511
2021-09-30 $0.10 $0.11 $0.10 $0.10 $0.10 203,975
2021-09-29 $0.11 $0.11 $0.10 $0.10 $0.10 393,054
2021-09-28 $0.12 $0.12 $0.10 $0.11 $0.11 299,603
2021-09-27 $0.10 $0.12 $0.10 $0.11 $0.11 821,669
2021-09-24 $0.11 $0.11 $0.10 $0.10 $0.10 700,789
2021-09-23 $0.12 $0.12 $0.11 $0.12 $0.12 451,854
2021-09-22 $0.13 $0.13 $0.11 $0.11 $0.11 1,240,756
2021-09-21 $0.11 $0.12 $0.11 $0.11 $0.11 803,681
2021-09-20 $0.11 $0.12 $0.11 $0.11 $0.11 3,278,915
2021-09-17 $0.14 $0.14 $0.12 $0.13 $0.13 1,823,564
2021-09-16 $0.14 $0.15 $0.13 $0.14 $0.14 1,427,701
2021-09-15 $0.15 $0.16 $0.13 $0.14 $0.14 1,711,500
2021-09-14 $0.17 $0.17 $0.14 $0.15 $0.15 924,426
2021-09-13 $0.17 $0.18 $0.15 $0.17 $0.17 1,645,536
2021-09-10 $0.14 $0.16 $0.13 $0.15 $0.15 829,950
2021-09-09 $0.15 $0.15 $0.13 $0.13 $0.13 498,781
2021-09-08 $0.14 $0.16 $0.14 $0.15 $0.15 693,738
2021-09-07 $0.14 $0.15 $0.13 $0.14 $0.14 618,412
2021-09-03 $0.14 $0.14 $0.12 $0.13 $0.13 585,495
2021-09-02 $0.12 $0.12 $0.11 $0.12 $0.12 420,993
2021-09-01 $0.11 $0.11 $0.10 $0.11 $0.11 231,969
2021-08-31 $0.10 $0.11 $0.10 $0.10 $0.10 212,855
2021-08-30 $0.09 $0.10 $0.09 $0.10 $0.10 290,089
2021-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 222,398
2021-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 431,913
2021-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 459,560
2021-08-24 $0.11 $0.11 $0.10 $0.10 $0.10 755,088
2021-08-23 $0.10 $0.10 $0.09 $0.10 $0.10 736,332
2021-08-20 $0.08 $0.09 $0.08 $0.09 $0.09 985,670
2021-08-19 $0.09 $0.09 $0.08 $0.09 $0.09 236,295
2021-08-18 $0.08 $0.09 $0.08 $0.09 $0.09 114,640
2021-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 265,241
2021-08-16 $0.09 $0.09 $0.08 $0.08 $0.08 385,937
2021-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 529,992
2021-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 5,001
2021-08-11 $0.08 $0.09 $0.08 $0.08 $0.08 64,881
2021-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 54,600
2021-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 43,279
2021-08-06 $0.09 $0.09 $0.08 $0.09 $0.09 235,550
2021-08-05 $0.10 $0.10 $0.08 $0.08 $0.08 515,552
2021-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 22,069
2021-08-03 $0.10 $0.10 $0.09 $0.09 $0.09 79,468
2021-08-02 $0.11 $0.11 $0.10 $0.10 $0.10 68,351
2021-07-30 $0.10 $0.11 $0.10 $0.11 $0.11 29,464
2021-07-29 $0.09 $0.10 $0.09 $0.10 $0.10 29,990
2021-07-28 $0.08 $0.10 $0.08 $0.10 $0.10 74,150
2021-07-27 $0.09 $0.09 $0.08 $0.09 $0.09 129,728
2021-07-26 $0.09 $0.09 $0.08 $0.09 $0.09 73,500
2021-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 488
2021-07-22 $0.09 $0.09 $0.08 $0.08 $0.08 239,310
2021-07-21 $0.08 $0.09 $0.08 $0.09 $0.09 177,957
2021-07-20 $0.08 $0.08 $0.07 $0.08 $0.08 281,674
2021-07-19 $0.08 $0.08 $0.07 $0.08 $0.08 435,556
2021-07-16 $0.08 $0.09 $0.08 $0.08 $0.08 371,602
2021-07-15 $0.09 $0.09 $0.08 $0.09 $0.09 518,799
2021-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 76,896
2021-07-13 $0.09 $0.09 $0.08 $0.09 $0.09 193,272
2021-07-12 $0.10 $0.10 $0.09 $0.09 $0.09 892,100
2021-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 42,200
2021-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 234,174
2021-07-07 $0.10 $0.11 $0.10 $0.11 $0.11 232,779
2021-07-06 $0.12 $0.12 $0.11 $0.11 $0.11 25,182
2021-07-02 $0.12 $0.12 $0.10 $0.11 $0.11 38,817
2021-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 2,102
2021-06-30 $0.11 $0.11 $0.10 $0.11 $0.11 323,939
2021-06-29 $0.13 $0.13 $0.11 $0.11 $0.11 616,918
2021-06-28 $0.13 $0.13 $0.12 $0.13 $0.13 119,257
2021-06-25 $0.13 $0.13 $0.12 $0.13 $0.13 100,958
2021-06-24 $0.14 $0.14 $0.13 $0.13 $0.13 143,107
2021-06-23 $0.13 $0.13 $0.12 $0.13 $0.13 184,015
2021-06-22 $0.13 $0.13 $0.12 $0.13 $0.13 101,113
2021-06-21 $0.13 $0.13 $0.12 $0.13 $0.13 280,792
2021-06-18 $0.15 $0.15 $0.13 $0.13 $0.13 182,223
2021-06-17 $0.15 $0.15 $0.14 $0.15 $0.15 635,928
2021-06-16 $0.13 $0.16 $0.13 $0.15 $0.15 595,170
2021-06-15 $0.14 $0.14 $0.13 $0.13 $0.13 142,514
2021-06-14 $0.14 $0.14 $0.13 $0.14 $0.14 898,598
2021-06-11 $0.14 $0.14 $0.13 $0.14 $0.14 336,187
2021-06-10 $0.14 $0.14 $0.13 $0.14 $0.14 247,849
2021-06-09 $0.14 $0.14 $0.13 $0.14 $0.14 222,122
2021-06-08 $0.12 $0.14 $0.11 $0.14 $0.14 362,577
2021-06-07 $0.12 $0.12 $0.11 $0.11 $0.11 621,240
2021-06-04 $0.12 $0.12 $0.11 $0.12 $0.12 1,085,086
2021-06-03 $0.12 $0.12 $0.11 $0.11 $0.11 552,577
2021-06-02 $0.13 $0.13 $0.12 $0.12 $0.12 575,311
2021-06-01 $0.16 $0.16 $0.12 $0.13 $0.13 414,989
2021-05-28 $0.15 $0.16 $0.14 $0.14 $0.14 1,203,547
2021-05-27 $0.13 $0.14 $0.12 $0.14 $0.14 777,064
2021-05-26 $0.13 $0.13 $0.12 $0.12 $0.12 484,856
2021-05-25 $0.13 $0.13 $0.12 $0.12 $0.12 357,609
2021-05-24 $0.13 $0.14 $0.12 $0.13 $0.13 263,095
2021-05-21 $0.12 $0.12 $0.11 $0.12 $0.12 254,280
2021-05-20 $0.11 $0.12 $0.11 $0.11 $0.11 181,396
2021-05-19 $0.12 $0.12 $0.11 $0.12 $0.12 345,903
2021-05-18 $0.10 $0.11 $0.10 $0.11 $0.11 641,853
2021-05-17 $0.11 $0.11 $0.10 $0.10 $0.10 891,420
2021-05-14 $0.10 $0.10 $0.09 $0.10 $0.10 395,882
2021-05-13 $0.09 $0.10 $0.09 $0.09 $0.09 569,799
2021-05-12 $0.10 $0.10 $0.09 $0.09 $0.09 503,173
2021-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 319,227
2021-05-10 $0.10 $0.12 $0.10 $0.10 $0.10 734,402
2021-05-07 $0.10 $0.10 $0.09 $0.10 $0.10 758,303
2021-05-06 $0.10 $0.10 $0.09 $0.09 $0.09 619,318
2021-05-05 $0.09 $0.09 $0.08 $0.09 $0.09 958,413
2021-05-04 $0.10 $0.12 $0.09 $0.09 $0.09 2,390,428
2021-05-03 $0.08 $0.10 $0.08 $0.09 $0.09 895,882
2021-04-30 $0.07 $0.08 $0.07 $0.07 $0.07 387,991
2021-04-29 $0.08 $0.08 $0.07 $0.07 $0.07 63,463
2021-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 28,260
2021-04-27 $0.08 $0.08 $0.07 $0.08 $0.08 66,010
2021-04-26 $0.08 $0.09 $0.07 $0.07 $0.07 713,536
2021-04-23 $0.07 $0.08 $0.07 $0.08 $0.08 544,961
2021-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 19,956
2021-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 65,452
2021-04-20 $0.08 $0.08 $0.07 $0.08 $0.08 566,511
2021-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 380,997
2021-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 42,182
2021-04-15 $0.09 $0.09 $0.08 $0.08 $0.08 131,650
2021-04-14 $0.09 $0.09 $0.08 $0.09 $0.09 462,714
2021-04-13 $0.10 $0.10 $0.09 $0.09 $0.09 136,950
2021-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 73,831
2021-04-09 $0.09 $0.09 $0.09 $0.09 $0.09 110,000
2021-04-08 $0.09 $0.10 $0.09 $0.10 $0.10 94,500
2021-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 30,235
2021-04-06 $0.10 $0.11 $0.09 $0.10 $0.10 97,410
2021-04-05 $0.10 $0.11 $0.10 $0.10 $0.10 265,229
2021-04-01 $0.09 $0.10 $0.09 $0.09 $0.09 1,985
2021-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2021-03-30 $0.09 $0.09 $0.08 $0.09 $0.09 65,807
2021-03-29 $0.08 $0.09 $0.08 $0.09 $0.09 35,910
2021-03-26 $0.09 $0.10 $0.09 $0.09 $0.09 144,329
2021-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 27,326
2021-03-24 $0.10 $0.10 $0.09 $0.09 $0.09 13,540
2021-03-23 $0.10 $0.10 $0.09 $0.09 $0.09 27,490
2021-03-22 $0.10 $0.10 $0.09 $0.10 $0.10 202,554
2021-03-19 $0.09 $0.10 $0.09 $0.09 $0.09 14,248
2021-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 24,500
2021-03-17 $0.10 $0.10 $0.09 $0.09 $0.09 14,000
2021-03-16 $0.09 $0.09 $0.08 $0.09 $0.09 112,401
2021-03-15 $0.08 $0.10 $0.08 $0.10 $0.10 80,120
2021-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 10,300
2021-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 5,777
2021-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 10,944
2021-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 55,300
2021-03-08 $0.09 $0.09 $0.07 $0.08 $0.08 16,820
2021-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 93,075
2021-03-04 $0.08 $0.09 $0.08 $0.08 $0.08 268,560
2021-03-03 $0.10 $0.10 $0.08 $0.09 $0.09 245,674
2021-03-02 $0.08 $0.09 $0.08 $0.09 $0.09 231,152
2021-03-01 $0.09 $0.09 $0.08 $0.08 $0.08 58,265
2021-02-26 $0.09 $0.09 $0.08 $0.09 $0.09 343,907
2021-02-25 $0.10 $0.10 $0.09 $0.09 $0.09 343,907
2021-02-24 $0.09 $0.10 $0.09 $0.09 $0.09 55,402
2021-02-23 $0.09 $0.10 $0.09 $0.09 $0.09 85,427
2021-02-22 $0.10 $0.10 $0.09 $0.09 $0.09 201,505
2021-02-19 $0.10 $0.10 $0.09 $0.10 $0.10 221,556
2021-02-18 $0.10 $0.11 $0.09 $0.10 $0.10 246,474
2021-02-17 $0.12 $0.12 $0.10 $0.10 $0.10 246,474
2021-02-16 $0.10 $0.12 $0.10 $0.11 $0.11 184,591
2021-02-12 $0.10 $0.10 $0.09 $0.09 $0.09 149,370
2021-02-11 $0.09 $0.10 $0.09 $0.09 $0.09 149,696
2021-02-10 $0.10 $0.10 $0.09 $0.09 $0.09 259,816
2021-02-09 $0.10 $0.10 $0.09 $0.09 $0.09 259,816
2021-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 186,208
2021-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 55,067
2021-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 270,701
2021-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 6,300
2021-02-02 $0.08 $0.09 $0.08 $0.08 $0.08 78,255
2021-02-01 $0.08 $0.09 $0.08 $0.09 $0.09 26,239
2021-01-29 $0.09 $0.09 $0.08 $0.08 $0.08 6,800
2021-01-28 $0.08 $0.08 $0.07 $0.08 $0.08 57,015
2021-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 140,300
2021-01-26 $0.09 $0.09 $0.08 $0.08 $0.08 420,300
2021-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 5,300
2021-01-22 $0.09 $0.09 $0.08 $0.09 $0.09 217,148
2021-01-21 $0.09 $0.09 $0.09 $0.09 $0.09 60,222
2021-01-20 $0.10 $0.10 $0.09 $0.09 $0.09 32,000
2021-01-19 $0.11 $0.11 $0.09 $0.09 $0.09 99,316
2021-01-15 $0.10 $0.10 $0.09 $0.09 $0.09 11,897
2021-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 74,300
2021-01-13 $0.09 $0.09 $0.08 $0.09 $0.09 20,111
2021-01-12 $0.10 $0.10 $0.08 $0.09 $0.09 213,221
2021-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 120,600
2021-01-08 $0.10 $0.11 $0.10 $0.10 $0.10 315,983
2021-01-07 $0.09 $0.10 $0.09 $0.10 $0.10 211,016
2021-01-06 $0.08 $0.09 $0.08 $0.08 $0.08 271,150
2021-01-05 $0.07 $0.08 $0.07 $0.08 $0.08 18,257
2021-01-04 $0.07 $0.08 $0.07 $0.08 $0.08 62,518
2020-12-31 $0.08 $0.08 $0.07 $0.08 $0.08 35,525
2020-12-30 $0.08 $0.08 $0.07 $0.08 $0.08 226,939
2020-12-29 $0.08 $0.08 $0.07 $0.07 $0.07 83,776
2020-12-28 $0.06 $0.08 $0.06 $0.08 $0.08 224,124
2020-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 56,498
2020-12-23 $0.06 $0.07 $0.06 $0.06 $0.06 417,866
2020-12-22 $0.07 $0.07 $0.06 $0.06 $0.06 119,546
2020-12-21 $0.06 $0.07 $0.06 $0.07 $0.07 115,000
2020-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 11,054
2020-12-17 $0.08 $0.08 $0.07 $0.07 $0.07 29,500
2020-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 22,600
2020-12-15 $0.08 $0.08 $0.07 $0.07 $0.07 111,325
2020-12-14 $0.07 $0.08 $0.07 $0.08 $0.08 518,900
2020-12-11 $0.07 $0.07 $0.06 $0.06 $0.06 237,650
2020-12-10 $0.06 $0.07 $0.06 $0.07 $0.07 104,775
2020-12-09 $0.06 $0.06 $0.05 $0.05 $0.05 28,813
2020-12-08 $0.07 $0.07 $0.06 $0.06 $0.06 120,415
2020-12-07 $0.05 $0.07 $0.05 $0.06 $0.06 139,500
2020-12-04 $0.04 $0.05 $0.04 $0.05 $0.05 133,245
2020-12-03 $0.04 $0.05 $0.04 $0.05 $0.05 82,000
2020-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 11,120
2020-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 4,001
2020-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2020-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 20,500
2020-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-11-17 $0.04 $0.05 $0.04 $0.05 $0.05 58,173
2020-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 35,900
2020-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-11-11 $0.03 $0.04 $0.03 $0.04 $0.04 16,400
2020-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2020-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,511
2020-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 15,018
2020-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 1
2020-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,650
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 50
2020-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 3
2020-10-16 $0.04 $0.04 $0.03 $0.03 $0.03 29,980
2020-10-15 $0.04 $0.04 $0.03 $0.03 $0.03 78,799
2020-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2020-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 183,560
2020-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 104,000
2020-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 59,480
2020-10-08 $0.04 $0.04 $0.03 $0.04 $0.04 98,743
2020-10-07 $0.03 $0.04 $0.03 $0.04 $0.04 31,362
2020-10-06 $0.03 $0.04 $0.03 $0.04 $0.04 133,624
2020-10-05 $0.04 $0.04 $0.03 $0.04 $0.04 45,885
2020-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-09-30 $0.05 $0.05 $0.04 $0.04 $0.04 408,000
2020-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 397,000
2020-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 750
2020-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 16,100
2020-09-23 $0.05 $0.05 $0.04 $0.05 $0.05 220,000
2020-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 17,000
2020-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 29,900
2020-09-16 $0.06 $0.06 $0.05 $0.06 $0.06 31,555
2020-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 50,100
2020-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 48,300
2020-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2020-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2020-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2020-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 65,780
2020-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 81,805
2020-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 64,471
2020-08-28 $0.05 $0.05 $0.04 $0.05 $0.05 241,639
2020-08-27 $0.07 $0.07 $0.05 $0.05 $0.05 88,900
2020-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2020-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 7,100
2020-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,532
2020-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 89,745
2020-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 74,119
2020-08-19 $0.06 $0.07 $0.06 $0.07 $0.07 403,466
2020-08-18 $0.06 $0.07 $0.06 $0.06 $0.06 309,418
2020-08-17 $0.06 $0.06 $0.05 $0.06 $0.06 114,500
2020-08-14 $0.06 $0.06 $0.05 $0.06 $0.06 70,178
2020-08-13 $0.05 $0.06 $0.05 $0.06 $0.06 170,750
2020-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 275,342
2020-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 20,300
2020-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 100,050
2020-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 10,200
2020-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 172,600
2020-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 57,500
2020-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 35,101
2020-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 13,781
2020-07-31 $0.05 $0.05 $0.04 $0.04 $0.04 30,000
2020-07-30 $0.05 $0.05 $0.04 $0.05 $0.05 74,500
2020-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 71,173
2020-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 31,778
2020-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 12,222
2020-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 182,980
2020-07-22 $0.05 $0.05 $0.04 $0.04 $0.04 261,387
2020-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 267,826
2020-07-20 $0.05 $0.05 $0.04 $0.05 $0.05 125,540
2020-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 9,100
2020-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 145,500
2020-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 25,500
2020-07-14 $0.05 $0.06 $0.05 $0.06 $0.06 83,300
2020-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 30,500
2020-07-09 $0.05 $0.06 $0.05 $0.06 $0.06 153,900
2020-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2020-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2020-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2020-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 21,000
2020-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 600
2020-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 82,096
2020-06-26 $0.04 $0.05 $0.04 $0.05 $0.05 19,000
2020-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 6,137
2020-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 11,750
2020-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 60,250
2020-06-19 $0.05 $0.05 $0.04 $0.05 $0.05 85,559
2020-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,600
2020-06-17 $0.06 $0.06 $0.05 $0.05 $0.05 20,911
2020-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 10,966
2020-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 100,700
2020-06-12 $0.05 $0.06 $0.05 $0.06 $0.06 81,103
2020-06-11 $0.06 $0.06 $0.05 $0.05 $0.05 170,163
2020-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 5,929
2020-06-09 $0.06 $0.07 $0.06 $0.07 $0.07 730
2020-06-08 $0.08 $0.08 $0.07 $0.07 $0.07 53,070
2020-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 500
2020-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 2,860
2020-06-03 $0.07 $0.08 $0.07 $0.08 $0.08 59,882
2020-06-02 $0.08 $0.08 $0.07 $0.08 $0.08 14,640
2020-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 125
2020-05-29 $0.07 $0.08 $0.07 $0.08 $0.08 5,204
2020-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 21,938
2020-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 4,225
2020-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 90,000
2020-05-21 $0.08 $0.08 $0.07 $0.07 $0.07 107,000
2020-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 22,000
2020-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 6,875
2020-05-18 $0.06 $0.07 $0.06 $0.07 $0.07 22,012
2020-05-15 $0.07 $0.08 $0.07 $0.08 $0.08 2,812
2020-05-14 $0.06 $0.07 $0.06 $0.07 $0.07 71,106
2020-05-13 $0.07 $0.07 $0.06 $0.07 $0.07 57,781
2020-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 18,668
2020-05-08 $0.07 $0.07 $0.06 $0.07 $0.07 14,870
2020-05-07 $0.08 $0.08 $0.06 $0.07 $0.07 5,228
2020-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 12,721
2020-05-05 $0.06 $0.07 $0.06 $0.07 $0.07 12,500
2020-05-04 $0.07 $0.07 $0.06 $0.06 $0.06 35,019
2020-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 8,217
2020-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 19,500
2020-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 90
2020-04-28 $0.08 $0.08 $0.07 $0.07 $0.07 1,770
2020-04-27 $0.08 $0.09 $0.06 $0.06 $0.06 110,076
2020-04-24 $0.09 $0.09 $0.08 $0.08 $0.08 82,617
2020-04-23 $0.11 $0.12 $0.08 $0.08 $0.08 1,253,012
2020-04-22 $0.07 $0.10 $0.07 $0.10 $0.10 18,100
2020-04-21 $0.10 $0.10 $0.08 $0.08 $0.08 123,500
2020-04-20 $0.09 $0.10 $0.09 $0.10 $0.10 51,650
2020-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-16 $0.09 $0.10 $0.09 $0.10 $0.10 98,107
2020-04-15 $0.08 $0.09 $0.08 $0.09 $0.09 42,514
2020-04-14 $0.07 $0.08 $0.06 $0.08 $0.08 86,000
2020-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,180
2020-04-08 $0.05 $0.06 $0.05 $0.06 $0.06 38,148
2020-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 60,500
2020-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-02 $0.04 $0.06 $0.04 $0.05 $0.05 102,829
2020-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,018
2020-03-31 $0.05 $0.06 $0.05 $0.06 $0.06 1,543
2020-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2020-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-26 $0.05 $0.06 $0.05 $0.06 $0.06 10,500
2020-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 50,800
2020-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-03-23 $0.04 $0.04 $0.03 $0.04 $0.04 6,255
2020-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 23,829
2020-03-18 $0.04 $0.04 $0.03 $0.03 $0.03 48,200
2020-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 36,000
2020-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 92,863
2020-03-11 $0.04 $0.05 $0.04 $0.04 $0.04 44,500
2020-03-10 $0.04 $0.05 $0.04 $0.05 $0.05 14,000
2020-03-09 $0.06 $0.06 $0.04 $0.04 $0.04 37,000
2020-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 20,010
2020-03-04 $0.04 $0.06 $0.04 $0.06 $0.06 25,650
2020-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 40,500
2020-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2020-02-28 $0.04 $0.05 $0.04 $0.05 $0.05 9,648
2020-02-27 $0.05 $0.05 $0.04 $0.05 $0.05 126,500
2020-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 244,639
2020-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 4,852
2020-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-18 $0.07 $0.07 $0.06 $0.07 $0.07 5,478
2020-02-14 $0.08 $0.08 $0.06 $0.07 $0.07 34,174
2020-02-13 $0.06 $0.07 $0.06 $0.07 $0.07 11,000
2020-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 121,000
2020-02-11 $0.06 $0.06 $0.05 $0.06 $0.06 40,740
2020-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 59,950
2020-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 66,200
2020-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 170,855
2020-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 129,000
2020-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 287,345
2020-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 17,500
2020-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 33,936
2020-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2020-01-24 $0.07 $0.07 $0.06 $0.06 $0.06 504,710
2020-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 15
2020-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 6,450
2020-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 7,997
2020-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 560
2020-01-14 $0.08 $0.08 $0.07 $0.07 $0.07 6,760
2020-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 400
2020-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 12,500
2020-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-08 $0.08 $0.08 $0.07 $0.07 $0.07 23,875
2020-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-31 $0.09 $0.09 $0.07 $0.09 $0.09 11,000
2019-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 2,340
2019-12-27 $0.07 $0.09 $0.07 $0.09 $0.09 119,250
2019-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-12-24 $0.07 $0.08 $0.07 $0.08 $0.08 12,555
2019-12-23 $0.07 $0.08 $0.07 $0.08 $0.08 1,550
2019-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 130,975
2019-12-19 $0.07 $0.08 $0.07 $0.07 $0.07 137,700
2019-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2019-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-12-12 $0.07 $0.08 $0.07 $0.08 $0.08 82,000
2019-12-11 $0.07 $0.08 $0.07 $0.08 $0.08 25,700
2019-12-10 $0.07 $0.08 $0.07 $0.08 $0.08 37,960
2019-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 14,600
2019-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2019-12-05 $0.08 $0.08 $0.06 $0.06 $0.06 110,117
2019-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2019-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 46,723
2019-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 46,700
2019-11-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 20,200
2019-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 6,673
2019-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 5,899
2019-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 20,330
2019-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 23,000
2019-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 13,500
2019-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 4,282
2019-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 500
2019-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 4,381
2019-11-01 $0.08 $0.09 $0.08 $0.09 $0.09 600
2019-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2019-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 20
2019-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-16 $0.08 $0.10 $0.08 $0.10 $0.10 40,903
2019-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 700
2019-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 50
2019-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 78,000
2019-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 83,900
2019-09-24 $0.09 $0.09 $0.08 $0.08 $0.08 20,924
2019-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 36,300
2019-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 348,000
2019-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-17 $0.08 $0.09 $0.08 $0.09 $0.09 92,342
2019-09-16 $0.09 $0.09 $0.08 $0.08 $0.08 55,501
2019-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 22,981
2019-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 28,000
2019-09-11 $0.09 $0.09 $0.08 $0.08 $0.08 17,000
2019-09-10 $0.10 $0.10 $0.09 $0.09 $0.09 30,200
2019-09-09 $0.10 $0.10 $0.09 $0.10 $0.10 108,000
2019-09-06 $0.10 $0.10 $0.09 $0.09 $0.09 8,074
2019-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 3,500
2019-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-03 $0.10 $0.10 $0.09 $0.10 $0.10 53,500
2019-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 11,705
2019-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-08-27 $0.10 $0.10 $0.09 $0.09 $0.09 40,500
2019-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 7,898
2019-08-23 $0.10 $0.10 $0.09 $0.09 $0.09 79,600
2019-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,100
2019-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 53,100
2019-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 72,500
2019-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-08-15 $0.10 $0.12 $0.10 $0.12 $0.12 7,400
2019-08-14 $0.10 $0.12 $0.10 $0.12 $0.12 7,400
2019-08-13 $0.10 $0.12 $0.10 $0.12 $0.12 7,400
2019-08-12 $0.10 $0.12 $0.10 $0.12 $0.12 7,400
2019-08-09 $0.10 $0.12 $0.10 $0.12 $0.12 7,400
2019-08-08 $0.10 $0.12 $0.10 $0.12 $0.12 7,379
2019-08-07 $0.12 $0.12 $0.11 $0.11 $0.11 10,200
2019-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2019-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 300
2019-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 250
2019-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-07-31 $0.13 $0.14 $0.13 $0.14 $0.14 24,460
2019-07-30 $0.12 $0.12 $0.11 $0.11 $0.11 1,000
2019-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 15,760
2019-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2019-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 25,171
2019-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-23 $0.11 $0.12 $0.11 $0.12 $0.12 112,051
2019-07-22 $0.11 $0.13 $0.11 $0.12 $0.12 77,500
2019-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-18 $0.12 $0.12 $0.11 $0.11 $0.11 91,650
2019-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 4,801
2019-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 6,500
2019-07-15 $0.13 $0.13 $0.12 $0.12 $0.12 44,200
2019-07-12 $0.15 $0.15 $0.11 $0.11 $0.11 117,110
2019-07-11 $0.15 $0.16 $0.15 $0.16 $0.16 46,874
2019-07-10 $0.16 $0.16 $0.16 $0.16 $0.16 7,050
2019-07-09 $0.16 $0.16 $0.15 $0.16 $0.16 10,400
2019-07-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 7,500
2019-07-03 $0.15 $0.15 $0.14 $0.15 $0.15 29,318
2019-07-02 $0.15 $0.15 $0.15 $0.15 $0.15 22,923
2019-07-01 $0.15 $0.16 $0.15 $0.16 $0.16 3,003
2019-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 260
2019-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 36,750
2019-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-25 $0.14 $0.14 $0.13 $0.13 $0.13 11,125
2019-06-24 $0.14 $0.14 $0.14 $0.14 $0.14 1,350
2019-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 200
2019-06-20 $0.13 $0.15 $0.13 $0.15 $0.15 20,499
2019-06-19 $0.13 $0.14 $0.13 $0.14 $0.14 2,516
2019-06-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 31,800
2019-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 5,409
2019-06-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-06-11 $0.15 $0.16 $0.15 $0.15 $0.15 19,311
2019-06-10 $0.16 $0.16 $0.15 $0.15 $0.15 38,921
2019-06-07 $0.15 $0.16 $0.15 $0.15 $0.15 14,981
2019-06-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-05 $0.15 $0.15 $0.15 $0.15 $0.15 52,150
2019-06-04 $0.15 $0.15 $0.15 $0.15 $0.15 154,000
2019-06-03 $0.14 $0.16 $0.14 $0.16 $0.16 218,199
2019-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 17,000
2019-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 46,500
2019-05-29 $0.14 $0.14 $0.14 $0.14 $0.14 2,800
2019-05-28 $0.15 $0.15 $0.15 $0.15 $0.15 5,799
2019-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 3,200
2019-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 20,250
2019-05-21 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2019-05-20 $0.15 $0.16 $0.15 $0.16 $0.16 12,931
2019-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-16 $0.14 $0.15 $0.13 $0.14 $0.14 82,099
2019-05-15 $0.15 $0.15 $0.13 $0.15 $0.15 6,566
2019-05-14 $0.14 $0.14 $0.13 $0.14 $0.14 22,800
2019-05-13 $0.14 $0.15 $0.14 $0.15 $0.15 24,000
2019-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-09 $0.15 $0.15 $0.14 $0.14 $0.14 19,840
2019-05-08 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2019-05-07 $0.15 $0.15 $0.14 $0.14 $0.14 18,000
2019-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 16,532
2019-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 7,000
2019-05-02 $0.15 $0.16 $0.15 $0.16 $0.16 40,906
2019-05-01 $0.16 $0.16 $0.16 $0.16 $0.16 500
2019-04-30 $0.17 $0.17 $0.16 $0.16 $0.16 15,003
2019-04-29 $0.16 $0.17 $0.16 $0.17 $0.17 22,588
2019-04-26 $0.16 $0.17 $0.16 $0.17 $0.17 51,580
2019-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2019-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 21,722
2019-04-23 $0.16 $0.16 $0.15 $0.15 $0.15 71,000
2019-04-22 $0.16 $0.16 $0.15 $0.15 $0.15 40,000
2019-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 25,000
2019-04-17 $0.16 $0.17 $0.16 $0.17 $0.17 1,300
2019-04-16 $0.17 $0.18 $0.17 $0.18 $0.18 28,000
2019-04-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 15,000
2019-04-11 $0.18 $0.19 $0.18 $0.19 $0.19 88,316
2019-04-10 $0.17 $0.18 $0.17 $0.17 $0.17 23,150
2019-04-09 $0.18 $0.19 $0.17 $0.18 $0.18 76,899
2019-04-08 $0.20 $0.20 $0.18 $0.19 $0.19 117,810
2019-04-05 $0.18 $0.19 $0.18 $0.19 $0.19 81,094
2019-04-04 $0.18 $0.18 $0.18 $0.18 $0.18 66,100
2019-04-03 $0.17 $0.18 $0.17 $0.18 $0.18 77,292
2019-04-02 $0.16 $0.17 $0.16 $0.16 $0.16 109,270
2019-04-01 $0.15 $0.16 $0.15 $0.16 $0.16 23,800
2019-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 3,700
2019-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 1,240
2019-03-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-26 $0.16 $0.16 $0.15 $0.16 $0.16 30,000
2019-03-25 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 25,000
2019-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 9,700
2019-03-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 12,500
2019-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 5,550
2019-03-14 $0.15 $0.16 $0.15 $0.16 $0.16 2,000
2019-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-12 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2019-03-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-07 $0.15 $0.15 $0.14 $0.15 $0.15 8,351
2019-03-06 $0.15 $0.15 $0.14 $0.14 $0.14 33,404
2019-03-05 $0.15 $0.16 $0.15 $0.16 $0.16 7,313
2019-03-04 $0.16 $0.16 $0.15 $0.15 $0.15 74,200
2019-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2019-02-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-27 $0.16 $0.16 $0.16 $0.16 $0.16 2,170
2019-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 500
2019-02-22 $0.16 $0.16 $0.16 $0.16 $0.16 3,605
2019-02-21 $0.15 $0.16 $0.15 $0.16 $0.16 37,500
2019-02-20 $0.15 $0.16 $0.15 $0.15 $0.15 53,300
2019-02-15 $0.15 $0.15 $0.14 $0.14 $0.14 8,700
2019-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 2,800
2019-02-12 $0.15 $0.15 $0.14 $0.15 $0.15 23,332
2019-02-11 $0.15 $0.16 $0.15 $0.16 $0.16 39,383
2019-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-02-06 $0.16 $0.16 $0.16 $0.16 $0.16 3,900
2019-02-05 $0.15 $0.15 $0.15 $0.15 $0.15 18,800
2019-02-04 $0.14 $0.16 $0.14 $0.16 $0.16 8,100
2019-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 6,250
2019-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 9,710
2019-01-30 $0.16 $0.16 $0.16 $0.16 $0.16 16,357
2019-01-29 $0.16 $0.16 $0.16 $0.16 $0.16 12,642
2019-01-28 $0.16 $0.16 $0.16 $0.16 $0.16 13,000
2019-01-25 $0.16 $0.16 $0.16 $0.16 $0.16 14,000
2019-01-24 $0.15 $0.16 $0.15 $0.16 $0.16 95,111
2019-01-23 $0.17 $0.17 $0.16 $0.16 $0.16 38,065
2019-01-22 $0.17 $0.17 $0.17 $0.17 $0.17 7,277
2019-01-18 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2019-01-17 $0.16 $0.18 $0.16 $0.18 $0.18 30,697
2019-01-16 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2019-01-15 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-01-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2019-01-10 $0.17 $0.18 $0.17 $0.17 $0.17 11,665
2019-01-09 $0.16 $0.17 $0.16 $0.17 $0.17 8,250
2019-01-08 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2019-01-07 $0.16 $0.16 $0.15 $0.15 $0.15 81,200
2019-01-04 $0.15 $0.16 $0.15 $0.16 $0.16 40,132
2019-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-02 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2018-12-31 $0.15 $0.15 $0.15 $0.15 $0.15 21,242
2018-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 13,450
2018-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-12-26 $0.12 $0.16 $0.12 $0.16 $0.16 11,024
2018-12-24 $0.14 $0.14 $0.13 $0.14 $0.14 24,000
2018-12-21 $0.15 $0.15 $0.14 $0.14 $0.14 50,250
2018-12-20 $0.16 $0.16 $0.15 $0.15 $0.15 40,300
2018-12-19 $0.16 $0.16 $0.16 $0.16 $0.16 44,120
2018-12-18 $0.16 $0.17 $0.16 $0.16 $0.16 52,700
2018-12-17 $0.17 $0.17 $0.16 $0.17 $0.17 28,390
2018-12-14 $0.16 $0.17 $0.16 $0.17 $0.17 7,500
2018-12-13 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2018-12-12 $0.18 $0.18 $0.17 $0.18 $0.18 38,206
2018-12-11 $0.16 $0.17 $0.16 $0.17 $0.17 98,600
2018-12-10 $0.16 $0.17 $0.16 $0.17 $0.17 30,057
2018-12-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-12-06 $0.17 $0.17 $0.16 $0.17 $0.17 23,578
2018-12-04 $0.18 $0.18 $0.17 $0.17 $0.17 33,344
2018-12-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-30 $0.16 $0.17 $0.16 $0.17 $0.17 122,750
2018-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 69,500
2018-11-28 $0.15 $0.16 $0.15 $0.16 $0.16 370,123
2018-11-27 $0.16 $0.16 $0.16 $0.16 $0.16 34,389
2018-11-26 $0.17 $0.18 $0.16 $0.17 $0.17 117,500
2018-11-23 $0.17 $0.17 $0.16 $0.17 $0.17 97,445
2018-11-21 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-11-20 $0.20 $0.21 $0.20 $0.20 $0.20 67,955
2018-11-19 $0.21 $0.22 $0.21 $0.21 $0.21 53,500
2018-11-16 $0.21 $0.22 $0.21 $0.22 $0.22 12,300
2018-11-15 $0.23 $0.23 $0.23 $0.23 $0.23 4,000
2018-11-14 $0.22 $0.22 $0.21 $0.22 $0.22 60,080
2018-11-13 $0.25 $0.25 $0.24 $0.24 $0.24 20,500
2018-11-12 $0.24 $0.24 $0.24 $0.24 $0.24 3,470
2018-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 25,000
2018-11-08 $0.26 $0.26 $0.26 $0.26 $0.26 9,050
2018-11-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-11-06 $0.25 $0.25 $0.25 $0.25 $0.25 108,300
2018-11-05 $0.23 $0.25 $0.23 $0.25 $0.25 22,939
2018-11-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-01 $0.23 $0.24 $0.23 $0.23 $0.23 13,550
2018-10-31 $0.22 $0.23 $0.22 $0.23 $0.23 5,326
2018-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 155
2018-10-29 $0.23 $0.23 $0.22 $0.22 $0.22 12,250
2018-10-26 $0.22 $0.22 $0.21 $0.22 $0.22 10,250
2018-10-25 $0.23 $0.23 $0.22 $0.23 $0.23 53,300
2018-10-24 $0.25 $0.25 $0.23 $0.23 $0.23 23,700
2018-10-23 $0.25 $0.25 $0.24 $0.25 $0.25 24,370
2018-10-22 $0.25 $0.25 $0.25 $0.25 $0.25 100
2018-10-19 $0.24 $0.25 $0.24 $0.25 $0.25 27,170
2018-10-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-10-17 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2018-10-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-15 $0.29 $0.30 $0.28 $0.28 $0.28 18,900
2018-10-12 $0.31 $0.32 $0.28 $0.28 $0.28 9,412
2018-10-11 $0.30 $0.30 $0.29 $0.29 $0.29 39,700
2018-10-10 $0.32 $0.32 $0.29 $0.29 $0.29 44,230
2018-10-09 $0.32 $0.33 $0.31 $0.31 $0.31 26,559
2018-10-08 $0.31 $0.31 $0.31 $0.31 $0.31 500
2018-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-10-04 $0.31 $0.34 $0.30 $0.30 $0.30 82,180
2018-10-03 $0.30 $0.31 $0.30 $0.30 $0.30 47,100
2018-10-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-01 $0.24 $0.26 $0.24 $0.26 $0.26 98,400
2018-09-28 $0.24 $0.25 $0.24 $0.24 $0.24 10,900
2018-09-27 $0.24 $0.24 $0.22 $0.22 $0.22 19,150
2018-09-26 $0.23 $0.23 $0.22 $0.23 $0.23 66,000
2018-09-25 $0.22 $0.23 $0.22 $0.22 $0.22 12,575
2018-09-24 $0.23 $0.23 $0.23 $0.23 $0.23 24,941
2018-09-21 $0.23 $0.23 $0.23 $0.23 $0.23 46,000
2018-09-20 $0.22 $0.24 $0.22 $0.24 $0.24 39,150
2018-09-19 $0.23 $0.23 $0.23 $0.23 $0.23 77,767
2018-09-18 $0.22 $0.23 $0.22 $0.23 $0.23 8,050
2018-09-17 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2018-09-14 $0.23 $0.23 $0.23 $0.23 $0.23 19,725
2018-09-13 $0.23 $0.23 $0.23 $0.23 $0.23 7,000
2018-09-12 $0.21 $0.24 $0.21 $0.22 $0.22 14,360
2018-09-11 $0.24 $0.24 $0.23 $0.23 $0.23 12,897
2018-09-10 $0.24 $0.24 $0.23 $0.23 $0.23 13,900
2018-09-07 $0.27 $0.27 $0.25 $0.25 $0.25 87,164
2018-09-06 $0.28 $0.28 $0.27 $0.27 $0.27 7,216
2018-09-05 $0.30 $0.30 $0.28 $0.28 $0.28 7,200
2018-09-04 $0.29 $0.31 $0.27 $0.31 $0.31 33,017
2018-08-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-08-30 $0.30 $0.30 $0.28 $0.28 $0.28 80,024
2018-08-29 $0.28 $0.30 $0.28 $0.30 $0.30 3,093
2018-08-28 $0.30 $0.30 $0.28 $0.28 $0.28 12,500
2018-08-27 $0.31 $0.31 $0.30 $0.30 $0.30 8,501
2018-08-24 $0.32 $0.32 $0.31 $0.31 $0.31 5,500
2018-08-23 $0.31 $0.31 $0.30 $0.31 $0.31 14,000
2018-08-22 $0.28 $0.31 $0.25 $0.31 $0.31 58,550
2018-08-21 $0.27 $0.29 $0.25 $0.27 $0.27 122,040
2018-08-20 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2018-08-17 $0.30 $0.31 $0.29 $0.29 $0.29 9,500
2018-08-16 $0.32 $0.32 $0.29 $0.30 $0.30 23,546
2018-08-15 $0.35 $0.36 $0.32 $0.33 $0.33 8,430
2018-08-14 $0.38 $0.38 $0.34 $0.36 $0.36 22,655
2018-08-13 $0.40 $0.40 $0.34 $0.35 $0.35 8,495
2018-08-10 $0.42 $0.42 $0.40 $0.41 $0.41 3,253
2018-08-09 $0.39 $0.42 $0.37 $0.42 $0.42 28,500
2018-08-08 $0.42 $0.45 $0.39 $0.40 $0.40 40,350
2018-08-07 $0.36 $0.40 $0.35 $0.39 $0.39 36,066
2018-08-06 $0.38 $0.38 $0.33 $0.33 $0.33 61,147
2018-08-03 $0.32 $0.38 $0.32 $0.34 $0.34 92,850
2018-08-02 $0.32 $0.32 $0.31 $0.31 $0.31 14,000
2018-08-01 $0.33 $0.34 $0.32 $0.32 $0.32 55,900
2018-07-31 $0.32 $0.33 $0.32 $0.33 $0.33 31,500
2018-07-30 $0.30 $0.30 $0.29 $0.29 $0.29 23,205
2018-07-27 $0.33 $0.34 $0.30 $0.30 $0.30 96,618
2018-07-26 $0.25 $0.28 $0.25 $0.28 $0.28 53,519
2018-07-25 $0.26 $0.26 $0.24 $0.25 $0.25 16,222
2018-07-24 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2018-07-23 $0.25 $0.26 $0.23 $0.23 $0.23 44,200
2018-07-20 $0.21 $0.25 $0.21 $0.24 $0.24 32,075
2018-07-19 $0.21 $0.21 $0.20 $0.21 $0.21 34,000
2018-07-18 $0.19 $0.20 $0.19 $0.20 $0.20 16,250
2018-07-17 $0.19 $0.19 $0.18 $0.18 $0.18 23,251
2018-07-16 $0.19 $0.20 $0.18 $0.19 $0.19 22,790
2018-07-13 $0.19 $0.19 $0.19 $0.19 $0.19 21,024
2018-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 5,500
2018-07-11 $0.20 $0.20 $0.18 $0.18 $0.18 899
2018-07-10 $0.20 $0.20 $0.18 $0.20 $0.20 41,274
2018-07-09 $0.21 $0.21 $0.20 $0.20 $0.20 14,950
2018-07-06 $0.22 $0.22 $0.22 $0.22 $0.22 9,737
2018-07-05 $0.22 $0.22 $0.20 $0.22 $0.22 8,728
2018-07-03 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-07-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-06-29 $0.19 $0.21 $0.19 $0.21 $0.21 2,750
2018-06-28 $0.19 $0.19 $0.19 $0.19 $0.19 26,300
2018-06-27 $0.19 $0.19 $0.18 $0.18 $0.18 3,720
2018-06-26 $0.19 $0.19 $0.18 $0.18 $0.18 10,950
2018-06-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-22 $0.17 $0.20 $0.17 $0.19 $0.19 29,010
2018-06-21 $0.17 $0.17 $0.16 $0.16 $0.16 62,003
2018-06-20 $0.17 $0.18 $0.16 $0.18 $0.18 21,500
2018-06-19 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2018-06-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-15 $0.19 $0.19 $0.18 $0.18 $0.18 24,500
2018-06-14 $0.20 $0.20 $0.18 $0.19 $0.19 22,216
2018-06-13 $0.20 $0.20 $0.19 $0.19 $0.19 3,830
2018-06-12 $0.22 $0.22 $0.21 $0.21 $0.21 575
2018-06-11 $0.20 $0.21 $0.20 $0.21 $0.21 35,500
2018-06-08 $0.19 $0.21 $0.19 $0.21 $0.21 9,955
2018-06-07 $0.20 $0.20 $0.19 $0.20 $0.20 29,600
2018-06-06 $0.19 $0.20 $0.19 $0.20 $0.20 25,684
2018-06-05 $0.18 $0.19 $0.18 $0.19 $0.19 4,016
2018-06-04 $0.16 $0.17 $0.15 $0.15 $0.15 35,546
2018-06-01 $0.15 $0.16 $0.15 $0.16 $0.16 8,571
2018-05-31 $0.16 $0.16 $0.16 $0.16 $0.16 5,550
2018-05-30 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2018-05-29 $0.16 $0.17 $0.15 $0.15 $0.15 70,080
2018-05-25 $0.18 $0.18 $0.17 $0.17 $0.17 35,254
2018-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2018-05-23 $0.17 $0.17 $0.16 $0.17 $0.17 148,374
2018-05-22 $0.19 $0.19 $0.18 $0.18 $0.18 10,820
2018-05-21 $0.20 $0.20 $0.20 $0.20 $0.20 15,299
2018-05-18 $0.19 $0.19 $0.18 $0.19 $0.19 25,500
2018-05-17 $0.19 $0.19 $0.19 $0.19 $0.19 140,375
2018-05-16 $0.19 $0.20 $0.18 $0.18 $0.18 119,400
2018-05-15 $0.21 $0.21 $0.20 $0.20 $0.20 188,300
2018-05-14 $0.21 $0.21 $0.21 $0.21 $0.21 88,200
2018-05-11 $0.19 $0.20 $0.19 $0.20 $0.20 249,325
2018-05-10 $0.19 $0.19 $0.19 $0.19 $0.19 218,000
2018-05-09 $0.20 $0.20 $0.20 $0.20 $0.20 13,400
2018-05-08 $0.21 $0.21 $0.20 $0.20 $0.20 8,920
2018-05-07 $0.23 $0.23 $0.21 $0.21 $0.21 42,376
2018-05-04 $0.23 $0.24 $0.22 $0.23 $0.23 23,927
2018-05-03 $0.24 $0.24 $0.23 $0.23 $0.23 14,198
2018-05-02 $0.24 $0.25 $0.24 $0.24 $0.24 218,849
2018-05-01 $0.24 $0.24 $0.23 $0.24 $0.24 24,559
2018-04-30 $0.23 $0.23 $0.23 $0.23 $0.23 5,400
2018-04-27 $0.24 $0.24 $0.23 $0.24 $0.24 55,886
2018-04-26 $0.24 $0.24 $0.23 $0.23 $0.23 90,650
2018-04-25 $0.23 $0.24 $0.22 $0.23 $0.23 36,318
2018-04-24 $0.24 $0.24 $0.23 $0.23 $0.23 82,285
2018-04-23 $0.24 $0.24 $0.23 $0.23 $0.23 11,700
2018-04-20 $0.25 $0.25 $0.24 $0.24 $0.24 10,352
2018-04-19 $0.25 $0.25 $0.24 $0.24 $0.24 18,812
2018-04-18 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2018-04-17 $0.24 $0.24 $0.24 $0.24 $0.24 33,547
2018-04-16 $0.24 $0.24 $0.23 $0.24 $0.24 24,530
2018-04-13 $0.26 $0.26 $0.24 $0.24 $0.24 5,100
2018-04-12 $0.25 $0.26 $0.24 $0.26 $0.26 28,240
2018-04-11 $0.23 $0.24 $0.23 $0.24 $0.24 232,200
2018-04-10 $0.23 $0.23 $0.23 $0.23 $0.23 28,000
2018-04-09 $0.23 $0.23 $0.23 $0.23 $0.23 1,400
2018-04-06 $0.22 $0.22 $0.22 $0.22 $0.22 800
2018-04-05 $0.21 $0.22 $0.21 $0.22 $0.22 9,730
2018-04-04 $0.21 $0.21 $0.21 $0.21 $0.21 40,500
2018-04-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-04-02 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2018-03-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-28 $0.22 $0.22 $0.22 $0.22 $0.22 4,500
2018-03-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-26 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2018-03-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-16 $0.25 $0.25 $0.24 $0.24 $0.24 17,100
2018-03-15 $0.28 $0.28 $0.24 $0.24 $0.24 37,400
2018-03-14 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2018-03-13 $0.38 $0.38 $0.35 $0.35 $0.35 18,450
2018-03-12 $0.41 $0.41 $0.36 $0.36 $0.36 26,700
2018-03-09 $0.30 $0.30 $0.29 $0.30 $0.30 5,791
2018-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 30,200
2017-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-12-21 $0.04 $0.04 $0.03 $0.03 $0.03 10,000
2017-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-19 $0.03 $0.04 $0.03 $0.04 $0.04 70,000
2017-12-18 $0.04 $0.04 $0.03 $0.03 $0.03 101,000
2017-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 150,000
2017-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2017-12-11 $0.04 $0.04 $0.03 $0.03 $0.03 283,000
2017-12-08 $0.03 $0.04 $0.03 $0.04 $0.04 101,720
2017-12-07 $0.04 $0.04 $0.03 $0.03 $0.03 122,425
2017-12-06 $0.04 $0.04 $0.03 $0.04 $0.04 216,645
2017-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 93,780
2017-12-04 $0.04 $0.04 $0.03 $0.04 $0.04 47,000
2017-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-30 $0.03 $0.03 $0.02 $0.03 $0.03 185,473
2017-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 180,000
2017-11-27 $0.04 $0.04 $0.03 $0.03 $0.03 1,050,000
2017-11-24 $0.04 $0.04 $0.03 $0.03 $0.03 325,330
2017-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 55,000
2017-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-20 $0.04 $0.04 $0.03 $0.03 $0.03 100,000
2017-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2017-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 130,000
2017-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 33,000
2017-11-09 $0.03 $0.04 $0.03 $0.04 $0.04 136,200
2017-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2017-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2017-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 50,200
2017-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 25,500
2017-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2017-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 77,500
2017-10-26 $0.04 $0.04 $0.03 $0.03 $0.03 51,000
2017-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2017-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 503,291
2017-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2017-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 80,000
2017-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 17,000
2017-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-05 $0.04 $0.04 $0.03 $0.03 $0.03 78,000
2017-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 118,000
2017-10-03 $0.04 $0.05 $0.04 $0.05 $0.05 54,300
2017-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,400
2017-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2017-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-22 $0.03 $0.04 $0.03 $0.04 $0.04 68,000
2017-09-21 $0.04 $0.04 $0.03 $0.03 $0.03 55,000
2017-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 5,499
2017-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2017-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2017-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2017-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-07 $0.05 $0.05 $0.04 $0.04 $0.04 21,000
2017-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2017-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-08-29 $0.05 $0.05 $0.04 $0.05 $0.05 117,500
2017-08-28 $0.04 $0.05 $0.04 $0.04 $0.04 126,000
2017-08-25 $0.04 $0.05 $0.04 $0.05 $0.05 150,000
2017-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2017-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,988
2017-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2017-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2017-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-27 $0.06 $0.06 $0.05 $0.05 $0.05 34,000
2017-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2017-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 22,000
2017-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2017-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-07-10 $0.05 $0.05 $0.04 $0.05 $0.05 45,000
2017-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 125,000
2017-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 9,300
2017-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2017-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 237,500
2017-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2017-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2017-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 18,000
2017-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-06-07 $0.05 $0.06 $0.05 $0.06 $0.06 52,500
2017-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2017-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-26 $0.06 $0.06 $0.05 $0.05 $0.05 63,000
2017-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2017-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2017-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 10,500
2017-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2017-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2017-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2017-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2017-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2017-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 7,700
2017-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,400
2017-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2017-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 3,850
2017-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 25,500
2017-04-18 $0.07 $0.07 $0.06 $0.07 $0.07 12,400
2017-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2017-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2017-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 60,000
2017-03-28 $0.08 $0.08 $0.07 $0.07 $0.07 32,500
2017-03-27 $0.07 $0.08 $0.07 $0.08 $0.08 6,500
2017-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2017-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 700
2017-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 9,100
2017-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 6,400
2017-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 10,500
2017-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2017-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 28,000
2017-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-07 $0.06 $0.07 $0.06 $0.07 $0.07 8,300
2017-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2017-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2017-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 5,300
2017-02-17 $0.08 $0.09 $0.08 $0.09 $0.09 13,200
2017-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-10 $0.08 $0.08 $0.07 $0.07 $0.07 57,600
2017-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 500
2017-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 28,000
2017-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 70,000
2017-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2017-02-02 $0.07 $0.08 $0.07 $0.08 $0.08 10,000
2017-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2017-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 28,000
2017-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 3,900
2017-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-25 $0.11 $0.11 $0.10 $0.10 $0.10 29,000
2017-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 36,750
2017-01-23 $0.09 $0.09 $0.08 $0.08 $0.08 33,000
2017-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 65,500
2017-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 27,700
2017-01-11 $0.11 $0.12 $0.11 $0.11 $0.11 46,700
2017-01-10 $0.10 $0.11 $0.10 $0.11 $0.11 101,900
2017-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2017-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2016-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-09 $0.05 $0.06 $0.05 $0.06 $0.06 8,930
2016-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2016-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-17 $0.06 $0.06 $0.04 $0.04 $0.04 11,500
2016-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 70,000
2016-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2016-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,300
2016-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2016-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2016-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2016-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-12 $0.11 $0.13 $0.10 $0.13 $0.13 20,100
2016-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 5,200
2016-10-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-29 $0.15 $0.18 $0.15 $0.18 $0.18 18,100
2016-09-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-26 $0.15 $0.16 $0.15 $0.16 $0.16 9,800
2016-09-23 $0.16 $0.16 $0.15 $0.16 $0.16 26,746
2016-09-22 $0.17 $0.18 $0.16 $0.16 $0.16 19,997
2016-09-21 $0.18 $0.18 $0.16 $0.16 $0.16 24,964
2016-09-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-19 $0.18 $0.19 $0.18 $0.19 $0.19 12,428
2016-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2016-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2016-09-14 $0.19 $0.19 $0.19 $0.19 $0.19 500
2016-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-02 $0.20 $0.20 $0.20 $0.20 $0.20 5,104
2016-09-01 $0.19 $0.20 $0.19 $0.20 $0.20 9,998
2016-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-08-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-18 $0.19 $0.19 $0.18 $0.19 $0.19 11,248
2016-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 1,250
2016-08-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-10 $0.21 $0.21 $0.21 $0.21 $0.21 500
2016-08-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-05 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2016-08-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 666
2016-07-25 $0.17 $0.17 $0.17 $0.17 $0.17 15,300
2016-07-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-20 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2016-07-19 $0.19 $0.19 $0.18 $0.18 $0.18 25,745
2016-07-18 $0.20 $0.22 $0.20 $0.20 $0.20 74,788
2016-07-15 $0.17 $0.18 $0.17 $0.18 $0.18 14,997
2016-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 45,000
2016-07-13 $0.16 $0.16 $0.15 $0.15 $0.15 11,950
2016-07-12 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2016-07-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-07 $0.19 $0.20 $0.19 $0.20 $0.20 50,000
2016-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 89
2016-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2016-06-24 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2016-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-20 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-06-16 $0.19 $0.19 $0.18 $0.18 $0.18 1,145
2016-06-15 $0.19 $0.19 $0.19 $0.19 $0.19 1,870
2016-06-14 $0.19 $0.19 $0.19 $0.19 $0.19 766
2016-06-13 $0.19 $0.19 $0.16 $0.16 $0.16 0
2016-06-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-09 $0.16 $0.18 $0.16 $0.16 $0.16 40,300
2016-06-08 $0.18 $0.18 $0.16 $0.16 $0.16 10,500
2016-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 2,330
2016-06-06 $0.19 $0.19 $0.17 $0.17 $0.17 4,500
2016-06-03 $0.20 $0.20 $0.19 $0.19 $0.19 26,930
2016-06-02 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2016-06-01 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2016-05-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-25 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2016-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 20,500
2016-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2016-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 16
2016-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-14 $0.12 $0.12 $0.10 $0.10 $0.10 12,500
2016-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2016-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 166
2016-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 11
2016-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2016-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2016-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2016-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 15,420
2016-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2016-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2016-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 3,300
2016-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 200
2015-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 500
2015-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2015-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2015-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 3,200
2015-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2015-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2015-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 21,100
2015-12-16 $0.06 $0.09 $0.06 $0.09 $0.09 21,100
2015-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 6,800
2015-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 6,800
2015-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2015-12-04 $0.07 $0.08 $0.07 $0.08 $0.08 34,000
2015-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2015-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2015-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 27,000
2015-11-20 $0.08 $0.15 $0.08 $0.15 $0.15 27,000
2015-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2015-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2015-11-10 $0.07 $0.08 $0.07 $0.08 $0.08 1,450
2015-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2015-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 450
2015-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 100
2015-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2015-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 500
2015-09-21 $0.11 $0.13 $0.11 $0.13 $0.13 0
2015-09-18 $0.11 $0.13 $0.11 $0.13 $0.13 4,232
2015-09-17 $0.12 $0.12 $0.11 $0.11 $0.11 0
2015-09-16 $0.12 $0.12 $0.11 $0.11 $0.11 0
2015-09-15 $0.12 $0.12 $0.11 $0.11 $0.11 0
2015-09-14 $0.12 $0.12 $0.11 $0.11 $0.11 0
2015-09-11 $0.12 $0.12 $0.11 $0.11 $0.11 0
2015-09-10 $0.12 $0.12 $0.11 $0.11 $0.11 0
2015-09-09 $0.12 $0.12 $0.11 $0.11 $0.11 36,600
2015-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 45,000
2015-09-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-03 $0.09 $0.09 $0.09 $0.09 $0.09 0

Anfield Energy Inc (ANLDF) News Headlines

City left deflated after Anfield draw, says Stones

None

reuters.com March 10, 2024

Atalanta looking forward to real Anfield experience against Liverpool

None

reuters.com April 10, 2024
Recent Anfield Energy Inc (ANLDF) News
Similar Companies to Anfield Energy Inc (ANLDF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.