(ANPFF) Stock | Nuvestan

Data as of May 2, 2025

$0.01 ($0.00) 0.00%

- Daily Information

Click for more stock information on .

Daily Information	Data
Date	May 2, 2025
Open	$0.01
Previous Close	$0.01
High	$0.01
Low	$0.01
Adjusted Open	$0.01
Previous Adjusted Close	$0.01
Adjusted High	$0.01
Adjusted Low	$0.01

About (ANPFF)

Invest in (ANPFF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for (ANPFF)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	500
2021-09-20	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2021-09-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-09-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-09-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-09-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-09-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-09-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-09-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-09-07	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2021-09-03	$0.04	$0.04	$0.03	$0.03	$0.03	4,000
2021-09-02	$0.07	$0.07	$0.07	$0.07	$0.07	250
2021-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	28,215
2021-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-23	$0.15	$0.15	$0.01	$0.01	$0.01	10,650
2021-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-18	$0.01	$0.04	$0.01	$0.01	$0.01	19,400
2021-08-17	$0.01	$0.06	$0.01	$0.06	$0.06	24,300
2021-08-16	$0.28	$0.28	$0.15	$0.15	$0.15	300
2021-08-13	$0.02	$0.03	$0.02	$0.03	$0.03	39,730
2021-08-12	$0.01	$0.01	$0.01	$0.01	$0.01	45
2021-08-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-02	$0.01	$0.01	$0.01	$0.01	$0.01	12,580
2021-07-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-20	$0.01	$0.01	$0.01	$0.01	$0.01	4,000
2021-07-19	$0.01	$0.01	$0.01	$0.01	$0.01	400
2021-07-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-07	$0.03	$0.03	$0.03	$0.03	$0.03	100
2021-07-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-07-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-07-01	$0.01	$0.07	$0.01	$0.07	$0.07	3,650
2021-06-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-28	$0.03	$0.03	$0.03	$0.03	$0.03	14
2021-06-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-24	$0.03	$0.03	$0.03	$0.03	$0.03	3,300
2021-06-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-22	$0.02	$0.02	$0.02	$0.02	$0.02	33
2021-06-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	12
2021-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	12,500
2021-05-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-20	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2021-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-18	$0.02	$0.02	$0.02	$0.02	$0.02	55
2021-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-14	$0.02	$0.02	$0.02	$0.02	$0.02	50
2021-05-13	$0.02	$0.02	$0.02	$0.02	$0.02	13,200
2021-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-05	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2021-05-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-28	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2021-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	1,745
2021-03-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-03-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-03-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-03-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-03-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-03-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-03-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-03-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-03-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-03-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-03-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-03-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-03-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-03-11	$0.03	$0.03	$0.03	$0.03	$0.03	100
2021-03-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-03-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	500
2021-03-05	$0.03	$0.03	$0.02	$0.02	$0.02	10,000
2021-03-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-03	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2021-03-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2021-02-22	$0.06	$0.06	$0.06	$0.06	$0.06	205
2021-02-19	$0.04	$0.04	$0.04	$0.04	$0.04	2,700
2021-02-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-02-17	$0.04	$0.04	$0.04	$0.04	$0.04	15,000
2021-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-02-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-02-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-02-10	$0.04	$0.04	$0.04	$0.04	$0.04	360
2021-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-02-08	$0.02	$0.04	$0.02	$0.04	$0.04	360
2021-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2021-02-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-02-03	$0.04	$0.04	$0.04	$0.04	$0.04	1,105
2021-02-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-27	$0.03	$0.03	$0.03	$0.03	$0.03	10
2021-01-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-20	$0.03	$0.03	$0.03	$0.03	$0.03	100
2021-01-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-15	$0.03	$0.03	$0.03	$0.03	$0.03	100
2021-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	9,000
2021-01-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-01-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-01-05	$0.04	$0.04	$0.04	$0.04	$0.04	160
2021-01-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-12-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-12-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-12-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-12-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-12-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-12-23	$0.02	$0.05	$0.02	$0.05	$0.05	1,800
2020-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	400
2020-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2020-12-08	$0.06	$0.08	$0.01	$0.01	$0.01	73,889
2020-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	2,650
2020-12-04	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2020-12-03	$0.08	$0.08	$0.08	$0.08	$0.08	520
2020-12-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-12-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-11-30	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2020-11-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-11-25	$0.08	$0.08	$0.08	$0.08	$0.08	1,250
2020-11-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-16	$0.06	$0.06	$0.06	$0.06	$0.06	100
2020-11-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-12	$0.02	$0.06	$0.01	$0.06	$0.06	5,100
2020-11-11	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2020-11-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	10
2020-11-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	6,001
2020-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	22,000
2020-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2020-10-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	15,000
2020-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-18	$0.03	$0.03	$0.02	$0.02	$0.02	13,000
2020-09-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-28	$0.03	$0.03	$0.03	$0.03	$0.03	100
2020-08-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-03	$0.03	$0.03	$0.03	$0.03	$0.03	6,500
2020-07-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-07-30	$0.03	$0.03	$0.03	$0.03	$0.03	300
2020-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-07-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-07-24	$0.03	$0.03	$0.03	$0.03	$0.03	6,000
2020-07-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-20	$0.04	$0.04	$0.02	$0.02	$0.02	11,200
2020-07-17	$0.04	$0.04	$0.04	$0.04	$0.04	300
2020-07-13	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2020-07-08	$0.04	$0.05	$0.04	$0.05	$0.05	14,000
2020-07-07	$0.04	$0.04	$0.04	$0.04	$0.04	4,200
2020-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2020-06-15	$0.25	$0.25	$0.04	$0.04	$0.04	200
2020-06-10	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2020-06-04	$0.04	$0.04	$0.04	$0.04	$0.04	180
2020-05-29	$0.04	$0.04	$0.04	$0.04	$0.04	200
2020-05-27	$0.04	$0.04	$0.04	$0.04	$0.04	40
2020-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	200
2020-05-07	$0.06	$0.06	$0.06	$0.06	$0.06	4,090
2020-05-06	$0.06	$0.07	$0.06	$0.06	$0.06	65,000
2020-05-05	$0.05	$0.06	$0.05	$0.06	$0.06	30,000
2020-05-01	$0.02	$0.05	$0.02	$0.03	$0.03	49,597
2020-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	1,200
2020-04-22	$0.00	$0.25	$0.00	$0.01	$0.01	83,094
2020-04-21	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-03-31	$0.00	$0.00	$0.00	$0.00	$0.00	9,200
2020-03-06	$0.00	$0.00	$0.00	$0.00	$0.00	100
2020-01-30	$0.00	$0.00	$0.00	$0.00	$0.00	3,500
2020-01-13	$0.00	$0.00	$0.00	$0.00	$0.00	90
2019-12-30	$0.00	$0.00	$0.00	$0.00	$0.00	750
2019-12-19	$0.00	$0.00	$0.00	$0.00	$0.00	75
2019-10-31	$0.00	$0.00	$0.00	$0.00	$0.00	100
2019-10-08	$0.00	$0.00	$0.00	$0.00	$0.00	4,000
2019-09-24	$0.00	$0.00	$0.00	$0.00	$0.00	800
2019-08-22	$0.00	$0.00	$0.00	$0.00	$0.00	100
2019-07-24	$0.00	$0.00	$0.00	$0.00	$0.00	1,900
2019-07-02	$0.00	$0.00	$0.00	$0.00	$0.00	15,000
2019-06-20	$0.00	$0.00	$0.00	$0.00	$0.00	300
2019-06-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-06-10	$0.00	$0.00	$0.00	$0.00	$0.00	6,188
2019-06-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-06-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-06-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-14	$0.01	$0.01	$0.01	$0.01	$0.01	200
2019-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-09	$0.01	$0.01	$0.01	$0.01	$0.01	270
2019-05-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-04-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-04-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-04-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-04-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-04-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-04-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-04-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-04-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-04-11	$0.01	$0.01	$0.01	$0.01	$0.01	4,500
2019-04-10	$0.01	$0.01	$0.01	$0.01	$0.01	11,000
2019-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	300
2019-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2019-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-04-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-03-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-03-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-03-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-03-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-03-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-03-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-03-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-03-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-03-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-03-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-03-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	400
2019-02-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-02-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-02-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-02-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-02-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-02-08	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2019-02-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-02-06	$0.01	$0.01	$0.01	$0.01	$0.01	2,512
2019-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-02-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-02-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-01-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-01-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	13,933
2019-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-01-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-01-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-01-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-01-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-01-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-12-26	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2018-12-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	2,857
2018-11-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-11-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-11-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-10-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-10-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-10-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-10-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-10-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-10-03	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2018-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-10-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-09-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-09-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-09-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-09-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-09-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-09-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-09-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-09-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-09-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-09-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-09-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-09-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-09-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-09-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-09-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-08-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-08-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-08-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-08-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-08-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	2,800
2018-08-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-08-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-08-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-08-15	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2018-08-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-08-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-08-10	$0.03	$0.03	$0.03	$0.03	$0.03	5,100
2018-08-09	$0.02	$0.02	$0.02	$0.02	$0.02	500
2018-08-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-08-07	$0.09	$0.09	$0.09	$0.09	$0.09	100
2018-08-06	$0.05	$0.05	$0.02	$0.03	$0.03	10,000
2018-08-03	$0.02	$0.03	$0.02	$0.03	$0.03	25,744
2018-08-02	$0.10	$0.10	$0.02	$0.02	$0.02	6,656
2018-08-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-07-31	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2018-07-30	$0.02	$0.04	$0.02	$0.04	$0.04	3,759
2018-07-27	$0.03	$0.05	$0.03	$0.05	$0.05	23,949
2018-07-26	$0.09	$0.09	$0.09	$0.09	$0.09	440
2018-07-25	$0.02	$0.02	$0.02	$0.02	$0.02	1,890
2018-07-24	$0.05	$0.05	$0.02	$0.02	$0.02	1,890
2018-07-23	$0.03	$0.04	$0.02	$0.02	$0.02	1,786
2018-07-20	$0.01	$0.19	$0.01	$0.04	$0.04	29,509
2018-07-19	$0.01	$0.01	$0.01	$0.01	$0.01	500
2018-07-18	$0.24	$0.24	$0.01	$0.02	$0.02	35,020
2018-07-17	$0.00	$0.04	$0.00	$0.04	$0.04	75,903
2018-07-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-07-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-07-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-07-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-07-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-07-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-07-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-07-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-07-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	13
2018-06-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-06-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-06-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-06-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-06-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-06-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-06-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-06-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-06-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-06-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-06-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-06-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-06-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-06-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-06-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-06-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-06-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-06-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-06-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-05-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-05-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-05-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-05-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-05-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-05-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-05-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-05-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-05-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-05-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-05-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-05-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-05-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-05-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-05-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-05-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-05-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-05-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-05-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-05-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-05-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-05-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-04-30	$0.00	$0.00	$0.00	$0.00	$0.00	100
2018-04-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-04-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-04-25	$0.00	$0.00	$0.00	$0.00	$0.00	3,161
2018-04-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-04-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-04-20	$0.00	$0.00	$0.00	$0.00	$0.00	55,000
2018-04-19	$0.00	$0.00	$0.00	$0.00	$0.00	1,478
2018-04-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-02	$0.01	$0.01	$0.01	$0.01	$0.01	100
2018-03-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-03-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-03-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-03-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-03-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-03-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-03-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-03-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-03-19	$0.00	$0.00	$0.00	$0.00	$0.00	2
2018-03-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-03-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-03-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-03-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-03-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-03-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-03-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-03-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-03-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-03-05	$0.00	$0.00	$0.00	$0.00	$0.00	4,000
2018-03-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-02-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-02-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	2,739
2018-02-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-01	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2018-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	25
2017-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	200
2017-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	4,500
2017-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-05	$0.01	$0.01	$0.01	$0.01	$0.01	90
2017-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-24	$0.01	$0.01	$0.01	$0.01	$0.01	1
2017-11-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	100
2017-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	225
2017-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	3,000
2017-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	10
2017-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	180
2017-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-15	$0.04	$0.04	$0.01	$0.01	$0.01	1,500
2017-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-05	$0.01	$0.01	$0.01	$0.01	$0.01	400
2017-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-17	$0.01	$0.01	$0.01	$0.01	$0.01	70
2017-08-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-04	$0.01	$0.01	$0.01	$0.01	$0.01	1,811
2017-08-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-21	$0.01	$0.01	$0.01	$0.01	$0.01	400
2017-07-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-17	$0.01	$0.01	$0.01	$0.01	$0.01	5,900
2017-07-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-10	$0.01	$0.01	$0.01	$0.01	$0.01	500
2017-07-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-16	$0.01	$0.01	$0.01	$0.01	$0.01	1,900
2017-06-15	$0.02	$0.02	$0.01	$0.01	$0.01	1,900
2017-06-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-12	$0.01	$0.01	$0.01	$0.01	$0.01	8,000
2017-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-09	$0.02	$0.02	$0.02	$0.02	$0.02	60,000
2017-05-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	85
2017-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-17	$0.03	$0.03	$0.02	$0.02	$0.02	15,562
2017-04-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-04-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-04-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-04-07	$0.03	$0.03	$0.03	$0.03	$0.03	500
2017-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-04-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-04-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-03-31	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2017-03-30	$0.04	$0.04	$0.03	$0.03	$0.03	22,000
2017-03-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-27	$0.03	$0.05	$0.03	$0.05	$0.05	6,600
2017-03-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-03-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-03-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-03-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-03-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-03-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-03-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-03-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-03-13	$0.03	$0.03	$0.03	$0.03	$0.03	1,900
2017-03-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-03-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-03-06	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2017-03-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-28	$0.05	$0.05	$0.05	$0.05	$0.05	100
2017-02-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-02-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-02-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-02-21	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2017-02-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-15	$0.05	$0.05	$0.05	$0.05	$0.05	300
2017-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-02-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-02-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-02-07	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2017-02-06	$0.05	$0.05	$0.05	$0.05	$0.05	100
2017-02-03	$0.05	$0.05	$0.04	$0.04	$0.04	1,000
2017-02-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-01-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-01-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-01-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	15,000
2017-01-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-23	$0.06	$0.06	$0.05	$0.06	$0.06	2,100
2017-01-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-18	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2017-01-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-01-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-01-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-01-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-01-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-01-05	$0.05	$0.05	$0.04	$0.04	$0.04	325
2017-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	400
2017-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-29	$0.04	$0.05	$0.04	$0.04	$0.04	8,803
2016-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-27	$0.04	$0.04	$0.04	$0.04	$0.04	15
2016-12-23	$0.04	$0.04	$0.04	$0.04	$0.04	20
2016-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	1,050
2016-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	3,878
2016-12-20	$0.04	$0.05	$0.04	$0.04	$0.04	5,502
2016-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2016-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-06	$0.06	$0.06	$0.04	$0.04	$0.04	2,800
2016-12-05	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2016-12-02	$0.05	$0.05	$0.04	$0.04	$0.04	300
2016-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	550
2016-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-18	$0.04	$0.04	$0.04	$0.04	$0.04	200
2016-11-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-15	$0.04	$0.04	$0.04	$0.04	$0.04	1,700
2016-11-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-11	$0.04	$0.04	$0.04	$0.04	$0.04	1,600
2016-11-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-07	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2016-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2016-11-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	38,200
2016-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	885
2016-10-28	$0.16	$0.16	$0.06	$0.06	$0.06	186,602
2016-10-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-10-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-10-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-10-24	$0.16	$0.16	$0.16	$0.16	$0.16	200
2016-10-21	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-10-20	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-10-19	$0.16	$0.16	$0.16	$0.16	$0.16	1,500
2016-10-18	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-10-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-10-14	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2016-10-13	$0.23	$0.23	$0.16	$0.16	$0.16	2,672
2016-10-12	$0.16	$0.16	$0.16	$0.16	$0.16	774
2016-10-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-10-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-10-07	$0.16	$0.16	$0.16	$0.16	$0.16	377
2016-10-06	$0.16	$0.16	$0.16	$0.16	$0.16	500
2016-10-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-10-04	$0.16	$0.16	$0.16	$0.16	$0.16	500
2016-10-03	$0.16	$0.16	$0.16	$0.16	$0.16	399
2016-09-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-09-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-09-28	$0.28	$0.28	$0.28	$0.28	$0.28	341
2016-09-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-09-26	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-09-23	$0.23	$0.23	$0.23	$0.23	$0.23	40
2016-09-22	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-09-21	$0.23	$0.23	$0.23	$0.23	$0.23	35
2016-09-20	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-09-19	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-09-16	$0.23	$0.23	$0.23	$0.23	$0.23	4,000
2016-09-15	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2016-09-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-09-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-09-12	$0.20	$0.20	$0.20	$0.20	$0.20	320
2016-09-09	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-09-08	$0.26	$0.26	$0.26	$0.26	$0.26	700
2016-09-07	$0.20	$0.23	$0.20	$0.23	$0.23	10,400
2016-09-06	$0.19	$0.19	$0.19	$0.19	$0.19	21,684
2016-09-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-31	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2016-08-30	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-08-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-08-26	$0.16	$0.16	$0.16	$0.16	$0.16	1,060
2016-08-25	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-08-24	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-08-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-08-22	$0.19	$0.19	$0.19	$0.19	$0.19	50
2016-08-19	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-08-18	$0.19	$0.19	$0.19	$0.19	$0.19	300
2016-08-17	$0.16	$0.16	$0.16	$0.16	$0.16	200
2016-08-16	$0.20	$0.20	$0.16	$0.16	$0.16	10,527
2016-08-15	$0.20	$0.20	$0.20	$0.20	$0.20	400
2016-08-12	$0.20	$0.20	$0.20	$0.20	$0.20	97
2016-08-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-09	$0.20	$0.20	$0.20	$0.20	$0.20	3,000
2016-08-08	$0.20	$0.20	$0.20	$0.20	$0.20	1,300
2016-08-05	$0.20	$0.20	$0.20	$0.20	$0.20	3,707
2016-08-04	$0.21	$0.21	$0.21	$0.21	$0.21	7
2016-08-03	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-08-02	$0.21	$0.21	$0.21	$0.21	$0.21	3,503
2016-08-01	$0.22	$0.22	$0.20	$0.20	$0.20	500
2016-07-29	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-07-28	$0.23	$0.23	$0.23	$0.23	$0.23	150
2016-07-27	$0.30	$0.30	$0.26	$0.26	$0.26	3,350
2016-07-26	$0.30	$0.30	$0.30	$0.30	$0.30	3,350
2016-07-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-07-22	$0.34	$0.34	$0.30	$0.30	$0.30	269
2016-07-21	$0.34	$0.38	$0.34	$0.38	$0.38	500
2016-07-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-07-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-07-18	$0.31	$0.31	$0.30	$0.30	$0.30	2,000
2016-07-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-07-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-07-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-07-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-07-11	$0.30	$0.32	$0.30	$0.30	$0.30	2,100
2016-07-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-07-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-07-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-07-05	$0.30	$0.30	$0.30	$0.30	$0.30	100
2016-07-01	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2016-06-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-06-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-06-28	$0.30	$0.30	$0.30	$0.30	$0.30	2,520
2016-06-27	$0.30	$0.30	$0.30	$0.30	$0.30	2,020
2016-06-24	$0.30	$0.30	$0.30	$0.30	$0.30	1,500
2016-06-23	$0.30	$0.30	$0.30	$0.30	$0.30	240
2016-06-22	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-06-21	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-06-20	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-06-16	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-06-15	$0.37	$0.38	$0.30	$0.38	$0.38	3,109
2016-06-14	$0.37	$0.37	$0.37	$0.37	$0.37	318
2016-06-13	$0.38	$0.38	$0.38	$0.38	$0.38	1,150
2016-06-10	$0.38	$0.38	$0.37	$0.38	$0.38	3,154
2016-06-09	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-06-08	$0.39	$0.39	$0.39	$0.39	$0.39	250
2016-06-07	$0.38	$0.38	$0.37	$0.37	$0.37	2,250
2016-06-06	$0.37	$0.37	$0.37	$0.37	$0.37	400
2016-06-03	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-06-02	$0.30	$0.36	$0.30	$0.36	$0.36	3,000
2016-06-01	$0.42	$0.42	$0.42	$0.42	$0.42	1,125
2016-05-31	$0.42	$0.42	$0.42	$0.42	$0.42	800
2016-05-27	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-05-26	$0.41	$0.41	$0.41	$0.41	$0.41	2,500
2016-05-25	$0.40	$0.41	$0.40	$0.41	$0.41	15,105
2016-05-24	$0.40	$0.40	$0.40	$0.40	$0.40	2,176
2016-05-23	$0.40	$0.40	$0.40	$0.40	$0.40	636
2016-05-20	$0.40	$0.40	$0.40	$0.40	$0.40	2,430
2016-05-19	$0.41	$0.41	$0.40	$0.40	$0.40	2,329
2016-05-18	$0.41	$0.48	$0.41	$0.41	$0.41	4,628
2016-05-17	$0.54	$0.54	$0.54	$0.54	$0.54	1,141
2016-05-16	$0.54	$0.54	$0.54	$0.54	$0.54	497
2016-05-13	$0.43	$0.43	$0.26	$0.26	$0.26	1,000
2016-05-12	$0.52	$0.52	$0.52	$0.52	$0.52	1,750
2016-05-11	$0.51	$0.52	$0.51	$0.52	$0.52	1,623
2016-05-10	$0.51	$0.57	$0.51	$0.57	$0.57	3,686
2016-05-09	$0.62	$0.63	$0.60	$0.60	$0.60	7,425
2016-05-06	$0.61	$0.61	$0.60	$0.60	$0.60	1,040
2016-05-05	$0.64	$0.64	$0.60	$0.60	$0.60	760
2016-05-04	$0.61	$0.61	$0.61	$0.61	$0.61	0
2016-05-03	$0.65	$0.69	$0.60	$0.61	$0.61	11,393
2016-05-02	$0.69	$0.69	$0.65	$0.69	$0.69	2,463
2016-04-29	$0.65	$0.69	$0.55	$0.69	$0.69	25,995
2016-04-28	$0.69	$0.69	$0.63	$0.69	$0.69	8,950
2016-04-27	$0.69	$0.69	$0.67	$0.69	$0.69	12,682
2016-04-26	$0.69	$0.69	$0.67	$0.69	$0.69	1,800
2016-04-25	$0.69	$0.69	$0.64	$0.66	$0.66	10,483
2016-04-22	$0.70	$0.70	$0.62	$0.66	$0.66	14,463
2016-04-21	$0.63	$0.84	$0.61	$0.67	$0.67	105,261
2016-04-20	$0.45	$0.55	$0.43	$0.55	$0.55	5,260
2016-04-19	$0.47	$0.59	$0.42	$0.42	$0.42	13,305
2016-04-18	$0.44	$0.48	$0.41	$0.41	$0.41	13,041
2016-04-15	$0.60	$0.62	$0.40	$0.40	$0.40	8,111
2016-04-14	$0.46	$0.75	$0.46	$0.47	$0.47	3,621
2016-04-13	$0.92	$0.92	$0.40	$0.46	$0.46	99,114
2016-04-12	$0.92	$0.92	$0.80	$0.84	$0.84	13,574
2016-04-11	$0.90	$1.00	$0.83	$0.88	$0.88	64,650
2016-04-08	$0.79	$0.90	$0.79	$0.80	$0.80	10,893
2016-04-07	$0.80	$0.90	$0.80	$0.85	$0.85	11,870
2016-04-06	$0.95	$0.99	$0.85	$0.85	$0.85	10,537
2016-04-05	$1.10	$1.15	$0.85	$0.95	$0.95	92,011
2016-04-04	$0.93	$1.40	$0.60	$0.95	$0.95	165,352
2016-04-01	$0.94	$0.94	$0.75	$0.90	$0.90	7,151
2016-03-31	$1.28	$1.28	$0.50	$0.70	$0.70	44,414
2016-03-30	$1.33	$1.33	$1.20	$1.28	$1.28	24,715
2016-03-29	$1.30	$1.45	$1.18	$1.25	$1.25	231,146
2016-03-28	$1.29	$1.29	$1.05	$1.10	$1.10	16,570
2016-03-24	$1.05	$1.10	$1.05	$1.06	$1.06	2,427
2016-03-23	$1.27	$1.27	$1.05	$1.10	$1.10	41,111
2016-03-22	$1.60	$1.64	$1.21	$1.33	$1.33	53,872
2016-03-21	$1.39	$1.90	$1.36	$1.55	$1.55	116,183
2016-03-18	$1.99	$1.99	$1.01	$1.20	$1.20	28,441
2016-03-17	$2.10	$2.10	$1.99	$1.99	$1.99	14,442
2016-03-16	$2.14	$2.14	$2.14	$2.14	$2.14	120
2016-03-15	$2.75	$2.75	$1.90	$2.15	$2.15	7,680
2016-03-14	$3.00	$3.04	$2.84	$2.84	$2.84	9,021
2016-03-11	$3.10	$3.20	$3.02	$3.10	$3.10	38,763
2016-03-10	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-03-09	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-03-08	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-03-07	$3.00	$3.00	$3.00	$3.00	$3.00	2,510
2016-03-04	$3.18	$3.18	$3.18	$3.18	$3.18	0
2016-03-03	$3.18	$3.18	$3.18	$3.18	$3.18	120
2016-03-02	$3.00	$3.25	$3.00	$3.19	$3.19	1,200
2016-03-01	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-02-29	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-02-26	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-02-25	$2.99	$3.00	$2.05	$3.00	$3.00	1,850
2016-02-24	$3.00	$3.00	$3.00	$3.00	$3.00	100
2016-02-23	$2.50	$2.70	$2.50	$2.69	$2.69	6,000
2016-02-22	$3.05	$3.05	$3.05	$3.05	$3.05	0
2016-02-19	$3.05	$3.05	$3.05	$3.05	$3.05	0
2016-02-18	$3.05	$3.05	$3.05	$3.05	$3.05	0
2016-02-17	$3.05	$3.05	$3.05	$3.05	$3.05	0
2016-02-16	$3.05	$3.05	$3.05	$3.05	$3.05	0
2016-02-12	$3.05	$3.05	$3.05	$3.05	$3.05	0
2016-02-11	$3.05	$3.05	$3.05	$3.05	$3.05	95
2016-02-10	$3.05	$3.05	$3.05	$3.05	$3.05	0
2016-02-09	$3.05	$3.05	$3.05	$3.05	$3.05	0
2016-02-08	$3.05	$3.05	$3.05	$3.05	$3.05	0
2016-02-05	$3.05	$3.05	$3.05	$3.05	$3.05	0
2016-02-04	$3.05	$3.05	$3.05	$3.05	$3.05	0
2016-02-03	$3.05	$3.05	$3.05	$3.05	$3.05	0
2016-02-02	$3.05	$3.05	$3.05	$3.05	$3.05	0
2016-02-01	$3.05	$3.05	$3.05	$3.05	$3.05	0
2016-01-29	$3.05	$3.05	$3.05	$3.05	$3.05	156
2016-01-28	$3.05	$3.05	$3.05	$3.05	$3.05	156
2016-01-27	$3.00	$3.00	$3.00	$3.00	$3.00	100
2016-01-26	$3.58	$3.58	$3.58	$3.58	$3.58	112
2016-01-25	$3.54	$3.54	$3.54	$3.54	$3.54	0
2016-01-22	$3.34	$3.54	$3.34	$3.54	$3.54	11,650
2016-01-21	$3.20	$3.40	$3.20	$3.39	$3.39	4,156
2016-01-20	$2.80	$3.00	$2.50	$2.84	$2.84	11,160
2016-01-19	$2.55	$2.55	$2.55	$2.55	$2.55	100
2016-01-15	$2.13	$2.13	$2.13	$2.13	$2.13	100
2016-01-14	$1.78	$1.78	$1.78	$1.78	$1.78	0
2016-01-13	$1.78	$1.78	$1.78	$1.78	$1.78	0
2016-01-12	$1.78	$1.78	$1.78	$1.78	$1.78	0
2016-01-11	$1.78	$1.78	$1.78	$1.78	$1.78	0
2016-01-08	$1.78	$1.78	$1.78	$1.78	$1.78	0
2016-01-07	$1.78	$1.78	$1.78	$1.78	$1.78	0
2016-01-06	$1.81	$1.81	$1.78	$1.78	$1.78	400
2016-01-05	$1.50	$1.50	$1.50	$1.50	$1.50	100
2016-01-04	$2.25	$2.25	$2.25	$2.25	$2.25	0
2015-12-31	$2.25	$2.25	$2.25	$2.25	$2.25	0
2015-12-30	$2.25	$2.25	$2.25	$2.25	$2.25	0
2015-12-29	$2.25	$2.25	$2.25	$2.25	$2.25	0
2015-12-28	$2.25	$2.25	$2.25	$2.25	$2.25	0
2015-12-24	$2.25	$2.25	$2.25	$2.25	$2.25	0
2015-12-23	$2.25	$2.25	$2.25	$2.25	$2.25	100
2015-12-22	$2.25	$2.25	$2.25	$2.25	$2.25	0
2015-12-21	$2.25	$2.25	$2.25	$2.25	$2.25	0
2015-12-18	$2.25	$2.25	$2.25	$2.25	$2.25	0
2015-12-17	$2.25	$2.25	$2.25	$2.25	$2.25	1,100
2015-12-16	$2.00	$2.25	$2.00	$2.25	$2.25	1,100
2015-12-15	$2.25	$2.25	$2.25	$2.25	$2.25	800
2015-12-14	$2.25	$2.25	$2.25	$2.25	$2.25	0
2015-12-11	$2.25	$2.25	$2.25	$2.25	$2.25	0
2015-12-10	$2.25	$2.25	$2.25	$2.25	$2.25	0
2015-12-09	$2.25	$2.25	$2.25	$2.25	$2.25	0
2015-12-08	$2.25	$2.25	$2.25	$2.25	$2.25	0
2015-12-07	$2.25	$2.25	$2.25	$2.25	$2.25	1,700
2015-12-04	$2.25	$2.25	$2.24	$2.25	$2.25	1,700
2015-12-03	$2.25	$2.25	$2.25	$2.25	$2.25	826
2015-12-02	$2.25	$2.25	$2.25	$2.25	$2.25	9,650
2015-12-01	$2.21	$2.25	$2.03	$2.25	$2.25	9,650
2015-11-30	$2.01	$2.95	$2.01	$2.50	$2.50	11,564
2015-11-27	$2.75	$2.75	$2.75	$2.75	$2.75	64
2015-11-25	$2.75	$2.75	$2.75	$2.75	$2.75	652
2015-11-24	$2.50	$3.00	$2.50	$3.00	$3.00	5,272
2015-11-23	$3.00	$3.00	$3.00	$3.00	$3.00	0
2015-11-20	$3.00	$3.00	$3.00	$3.00	$3.00	3
2015-11-19	$2.50	$3.00	$2.46	$3.00	$3.00	8,790
2015-11-18	$2.50	$3.00	$2.46	$2.50	$2.50	3,460
2015-11-17	$2.70	$2.70	$2.60	$2.60	$2.60	1,772
2015-11-16	$2.75	$2.75	$2.75	$2.75	$2.75	400
2015-11-13	$2.50	$2.50	$2.50	$2.50	$2.50	2,850
2015-11-12	$2.45	$2.45	$2.45	$2.45	$2.45	200
2015-11-11	$2.50	$2.50	$2.50	$2.50	$2.50	200
2015-11-10	$2.40	$3.00	$2.40	$2.60	$2.60	22,700
2015-11-09	$2.75	$2.75	$2.50	$2.50	$2.50	1,300
2015-11-06	$2.20	$2.58	$2.20	$2.47	$2.47	1,700
2015-11-05	$1.95	$2.15	$1.95	$2.15	$2.15	650
2015-11-04	$1.70	$1.70	$1.70	$1.70	$1.70	600
2015-11-03	$1.50	$1.50	$1.50	$1.50	$1.50	300
2015-11-02	$3.40	$3.40	$0.95	$0.95	$0.95	6,100
2015-10-30	$2.00	$3.50	$2.00	$2.00	$2.00	10,000
2015-10-29	$1.50	$2.50	$1.50	$2.50	$2.50	0
2015-10-28	$1.50	$2.50	$1.50	$2.50	$2.50	0
2015-10-27	$1.50	$2.50	$1.50	$2.50	$2.50	0
2015-10-26	$1.50	$2.50	$1.50	$2.50	$2.50	15,500
2015-10-23	$1.50	$3.00	$1.05	$2.00	$2.00	0
2015-10-22	$1.50	$3.00	$1.05	$2.00	$2.00	21,900
2015-10-21	$3.50	$3.50	$3.50	$3.50	$3.50	100
2015-10-20	$3.50	$3.50	$3.50	$3.50	$3.50	100
2015-10-19	$3.50	$3.50	$3.50	$3.50	$3.50	0
2015-10-16	$3.50	$3.50	$3.50	$3.50	$3.50	0
2015-10-15	$3.50	$3.50	$3.50	$3.50	$3.50	0
2015-10-14	$3.50	$3.50	$3.50	$3.50	$3.50	0
2015-10-13	$3.50	$3.50	$3.50	$3.50	$3.50	0
2015-10-12	$3.50	$3.50	$3.50	$3.50	$3.50	100
2015-10-09	$3.50	$3.50	$3.50	$3.50	$3.50	100
2015-10-08	$3.50	$3.50	$3.50	$3.50	$3.50	100
2015-10-07	$3.50	$3.50	$3.50	$3.50	$3.50	0
2015-10-06	$3.50	$3.50	$3.50	$3.50	$3.50	800
2015-10-05	$3.60	$3.60	$3.60	$3.60	$3.60	800
2015-10-02	$3.50	$3.50	$3.50	$3.50	$3.50	800
2015-10-01	$3.60	$3.60	$3.60	$3.60	$3.60	800
2015-09-30	$3.60	$3.60	$3.60	$3.60	$3.60	800
2015-09-29	$3.60	$3.60	$3.60	$3.60	$3.60	800
2015-09-28	$3.65	$3.65	$3.60	$3.60	$3.60	800
2015-09-25	$3.60	$3.60	$3.60	$3.60	$3.60	800
2015-09-24	$3.60	$3.60	$3.60	$3.60	$3.60	800
2015-09-23	$3.60	$3.60	$3.60	$3.60	$3.60	800
2015-09-22	$3.60	$3.60	$3.60	$3.60	$3.60	800
2015-09-21	$3.60	$3.60	$3.60	$3.60	$3.60	800
2015-09-18	$3.60	$3.60	$3.60	$3.60	$3.60	800
2015-09-17	$3.60	$3.60	$3.60	$3.60	$3.60	800
2015-09-16	$3.60	$3.60	$3.60	$3.60	$3.60	800
2015-09-15	$3.60	$3.60	$3.60	$3.60	$3.60	800
2015-09-14	$3.60	$3.60	$3.60	$3.60	$3.60	800
2015-09-11	$3.60	$3.60	$3.60	$3.60	$3.60	500
2015-09-10	$3.60	$3.60	$3.60	$3.60	$3.60	500
2015-09-09	$3.60	$3.60	$3.60	$3.60	$3.60	500
2015-09-08	$3.60	$3.60	$3.60	$3.60	$3.60	500
2015-09-04	$3.60	$3.60	$3.60	$3.60	$3.60	500
2015-09-03	$3.60	$3.60	$3.60	$3.60	$3.60	500

(ANPFF) News Headlines

Recent (ANPFF) News

Similar Companies to (ANPFF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

(ANPFF) Exchange: PINK

$0.01 ($0.00) 0.00%

- Daily Information

About (ANPFF)

Invest in (ANPFF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Historical Stock Data for (ANPFF)

(ANPFF) News Headlines

Recent (ANPFF) News

Similar Companies to (ANPFF) in the None Industry