Andean Precious Metals Corp (ANPMF) Exchange: OTCQB
Data as of May 2, 2025
$1.37 ($-0.01) -0.80%
Andean Precious Metals Corp - Daily Information
Click for more stock information on Andean Precious Metals Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.39 |
| Previous Close | $1.37 |
| High | $1.39 |
| Low | $1.35 |
| Adjusted Open | $1.39 |
| Previous Adjusted Close | $1.37 |
| Adjusted High | $1.39 |
| Adjusted Low | $1.35 |
About Andean Precious Metals Corp (ANPMF)
Andean Precious Metals Corp
Invest in Andean Precious Metals Corp (ANPMF)
Historical Stock Data for Andean Precious Metals Corp (ANPMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $1.39 | $1.39 | $1.35 | $1.37 | $1.37 | 34,237 |
| 2025-05-01 | $1.50 | $1.50 | $1.37 | $1.38 | $1.38 | 133,698 |
| 2025-04-30 | $1.53 | $1.55 | $1.48 | $1.49 | $1.49 | 27,599 |
| 2025-04-29 | $1.48 | $1.49 | $1.47 | $1.48 | $1.48 | 11,712 |
| 2025-04-28 | $1.37 | $1.41 | $1.37 | $1.41 | $1.41 | 7,886 |
| 2025-04-25 | $1.31 | $1.37 | $1.31 | $1.37 | $1.37 | 12,006 |
| 2025-04-24 | $1.34 | $1.34 | $1.32 | $1.33 | $1.33 | 9,631 |
| 2025-04-23 | $1.30 | $1.34 | $1.26 | $1.34 | $1.34 | 62,693 |
| 2025-04-22 | $1.36 | $1.37 | $1.31 | $1.31 | $1.31 | 31,524 |
| 2025-04-21 | $1.43 | $1.44 | $1.36 | $1.36 | $1.36 | 34,651 |
| 2025-04-17 | $1.37 | $1.43 | $1.29 | $1.36 | $1.36 | 37,569 |
| 2025-04-16 | $1.36 | $1.41 | $1.35 | $1.40 | $1.40 | 72,007 |
| 2025-04-15 | $1.32 | $1.36 | $1.29 | $1.35 | $1.35 | 150,277 |
| 2025-04-14 | $1.30 | $1.33 | $1.29 | $1.29 | $1.29 | 61,390 |
| 2025-04-11 | $1.29 | $1.29 | $1.23 | $1.29 | $1.29 | 63,878 |
| 2025-04-10 | $1.12 | $1.19 | $1.12 | $1.17 | $1.17 | 22,745 |
| 2025-04-09 | $0.90 | $1.13 | $0.90 | $1.13 | $1.13 | 125,162 |
| 2025-04-08 | $0.94 | $1.05 | $0.93 | $0.93 | $0.93 | 61,207 |
| 2025-04-07 | $0.93 | $1.00 | $0.85 | $0.94 | $0.94 | 81,270 |
| 2025-04-04 | $1.05 | $1.06 | $0.91 | $0.93 | $0.93 | 77,204 |
| 2025-04-03 | $1.07 | $1.18 | $1.06 | $1.10 | $1.10 | 69,015 |
| 2025-04-02 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 9,781 |
| 2025-04-01 | $1.13 | $1.15 | $1.07 | $1.11 | $1.11 | 19,535 |
| 2025-03-31 | $1.15 | $1.15 | $1.09 | $1.13 | $1.13 | 20,874 |
| 2025-03-28 | $1.26 | $1.26 | $1.14 | $1.15 | $1.15 | 8,443 |
| 2025-03-27 | $1.17 | $1.19 | $1.16 | $1.19 | $1.19 | 15,861 |
| 2025-03-26 | $1.18 | $1.18 | $1.15 | $1.16 | $1.16 | 15,110 |
| 2025-03-25 | $1.13 | $1.18 | $1.13 | $1.17 | $1.17 | 53,357 |
| 2025-03-24 | $1.14 | $1.16 | $1.09 | $1.10 | $1.10 | 38,996 |
| 2025-03-21 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 23,555 |
| 2025-03-20 | $1.25 | $1.25 | $1.16 | $1.20 | $1.20 | 70,996 |
| 2025-03-19 | $1.26 | $1.27 | $1.19 | $1.19 | $1.19 | 91,749 |
| 2025-03-18 | $1.30 | $1.31 | $1.26 | $1.30 | $1.30 | 172,544 |
| 2025-03-17 | $1.19 | $1.28 | $1.19 | $1.28 | $1.28 | 87,133 |
| 2025-03-14 | $1.22 | $1.23 | $1.17 | $1.18 | $1.18 | 59,694 |
| 2025-03-13 | $1.10 | $1.22 | $1.09 | $1.21 | $1.21 | 103,087 |
| 2025-03-12 | $1.07 | $1.12 | $1.06 | $1.10 | $1.10 | 23,034 |
| 2025-03-11 | $1.07 | $1.07 | $1.05 | $1.07 | $1.07 | 20,463 |
| 2025-03-10 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 41,845 |
| 2025-03-07 | $1.09 | $1.12 | $1.09 | $1.10 | $1.10 | 16,624 |
| 2025-03-06 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 1,807 |
| 2025-03-05 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 12,743 |
| 2025-03-04 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 58,740 |
| 2025-03-03 | $1.04 | $1.08 | $1.03 | $1.06 | $1.06 | 37,244 |
| 2025-02-28 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 21,460 |
| 2025-02-27 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 8,450 |
| 2025-02-26 | $1.11 | $1.13 | $1.07 | $1.07 | $1.07 | 53,664 |
| 2025-02-25 | $1.08 | $1.15 | $1.08 | $1.11 | $1.11 | 37,805 |
| 2025-02-24 | $1.05 | $1.13 | $1.01 | $1.11 | $1.11 | 37,968 |
| 2025-02-21 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 26,368 |
| 2025-02-20 | $1.11 | $1.11 | $1.08 | $1.11 | $1.11 | 37,853 |
| 2025-02-19 | $1.11 | $1.11 | $1.07 | $1.09 | $1.09 | 27,696 |
| 2025-02-18 | $1.20 | $1.20 | $1.11 | $1.12 | $1.12 | 36,671 |
| 2025-02-14 | $1.18 | $1.18 | $1.11 | $1.11 | $1.11 | 57,473 |
| 2025-02-13 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 15,507 |
| 2025-02-12 | $1.09 | $1.11 | $1.07 | $1.10 | $1.10 | 12,363 |
| 2025-02-11 | $1.11 | $1.13 | $1.10 | $1.11 | $1.11 | 20,318 |
| 2025-02-10 | $1.08 | $1.14 | $1.08 | $1.10 | $1.10 | 39,051 |
| 2025-02-07 | $1.15 | $1.15 | $1.07 | $1.07 | $1.07 | 81,780 |
| 2025-02-06 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 22,610 |
| 2025-02-05 | $1.12 | $1.15 | $1.12 | $1.13 | $1.13 | 76,898 |
| 2025-02-04 | $1.07 | $1.11 | $1.07 | $1.07 | $1.07 | 47,165 |
| 2025-02-03 | $1.05 | $1.07 | $1.04 | $1.05 | $1.05 | 26,380 |
| 2025-01-31 | $1.14 | $1.15 | $1.08 | $1.08 | $1.08 | 19,547 |
| 2025-01-30 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 62,656 |
| 2025-01-29 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 1,532 |
| 2025-01-28 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 1,390 |
| 2025-01-27 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 6,065 |
| 2025-01-24 | $1.05 | $1.08 | $1.05 | $1.06 | $1.06 | 32,157 |
| 2025-01-23 | $1.06 | $1.06 | $1.01 | $1.05 | $1.05 | 14,488 |
| 2025-01-22 | $1.02 | $1.08 | $1.02 | $1.07 | $1.07 | 4,761 |
| 2025-01-21 | $0.98 | $1.05 | $0.98 | $1.05 | $1.05 | 10,931 |
| 2025-01-17 | $1.01 | $1.01 | $0.95 | $0.96 | $0.96 | 8,799 |
| 2025-01-16 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 23,025 |
| 2025-01-15 | $0.90 | $0.95 | $0.88 | $0.95 | $0.95 | 46,928 |
| 2025-01-14 | $0.86 | $0.89 | $0.86 | $0.87 | $0.87 | 34,125 |
| 2025-01-13 | $0.88 | $0.89 | $0.85 | $0.85 | $0.85 | 33,240 |
| 2025-01-10 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 17,030 |
| 2025-01-08 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 22,862 |
| 2025-01-07 | $0.84 | $0.86 | $0.83 | $0.84 | $0.84 | 59,424 |
| 2025-01-06 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 62,549 |
| 2025-01-03 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 9,486 |
| 2025-01-02 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 204,653 |
| 2024-12-31 | $0.83 | $0.83 | $0.77 | $0.80 | $0.80 | 195,695 |
| 2024-12-30 | $0.89 | $0.89 | $0.85 | $0.86 | $0.86 | 13,665 |
| 2024-12-27 | $0.91 | $0.93 | $0.90 | $0.91 | $0.91 | 23,294 |
| 2024-12-26 | $0.82 | $0.95 | $0.82 | $0.95 | $0.95 | 3,020 |
| 2024-12-24 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 2,200 |
| 2024-12-23 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 5,000 |
| 2024-12-20 | $0.84 | $0.88 | $0.84 | $0.87 | $0.87 | 18,498 |
| 2024-12-19 | $0.86 | $0.86 | $0.81 | $0.83 | $0.83 | 59,600 |
| 2024-12-18 | $0.93 | $0.93 | $0.83 | $0.83 | $0.83 | 22,949 |
| 2024-12-17 | $0.93 | $0.93 | $0.88 | $0.90 | $0.90 | 12,719 |
| 2024-12-16 | $0.96 | $0.98 | $0.93 | $0.93 | $0.93 | 23,100 |
| 2024-12-13 | $0.98 | $0.98 | $0.93 | $0.97 | $0.97 | 16,804 |
| 2024-12-12 | $1.07 | $1.07 | $0.99 | $0.99 | $0.99 | 55,221 |
| 2024-12-11 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 7,387 |
| 2024-12-10 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 66,752 |
| 2024-12-09 | $0.99 | $1.06 | $0.98 | $1.03 | $1.03 | 83,913 |
| 2024-12-06 | $0.94 | $0.97 | $0.93 | $0.96 | $0.96 | 58,067 |
| 2024-12-05 | $0.95 | $0.99 | $0.95 | $0.96 | $0.96 | 39,853 |
| 2024-12-04 | $0.91 | $0.94 | $0.88 | $0.90 | $0.90 | 42,458 |
| 2024-12-03 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 26,308 |
| 2024-12-02 | $0.90 | $0.92 | $0.86 | $0.90 | $0.90 | 45,955 |
| 2024-11-29 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 5,445 |
| 2024-11-27 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 28,561 |
| 2024-11-26 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 59,596 |
| 2024-11-25 | $0.87 | $0.89 | $0.85 | $0.87 | $0.87 | 23,646 |
| 2024-11-22 | $0.87 | $0.93 | $0.86 | $0.90 | $0.90 | 79,820 |
| 2024-11-21 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 14,149 |
| 2024-11-20 | $0.93 | $0.93 | $0.82 | $0.84 | $0.84 | 122,126 |
| 2024-11-19 | $0.89 | $0.92 | $0.88 | $0.89 | $0.89 | 57,808 |
| 2024-11-18 | $0.90 | $0.94 | $0.88 | $0.92 | $0.92 | 48,026 |
| 2024-11-15 | $0.83 | $0.87 | $0.77 | $0.82 | $0.82 | 225,838 |
| 2024-11-14 | $0.79 | $0.84 | $0.71 | $0.75 | $0.75 | 388,269 |
| 2024-11-13 | $0.93 | $0.96 | $0.74 | $0.80 | $0.80 | 403,106 |
| 2024-11-12 | $1.05 | $1.09 | $0.96 | $0.97 | $0.97 | 157,633 |
| 2024-11-11 | $1.28 | $1.29 | $0.97 | $1.06 | $1.06 | 162,193 |
| 2024-11-08 | $1.31 | $1.31 | $1.28 | $1.28 | $1.28 | 36,168 |
| 2024-11-07 | $1.26 | $1.32 | $1.26 | $1.32 | $1.32 | 48,186 |
| 2024-11-06 | $1.12 | $1.23 | $1.07 | $1.23 | $1.23 | 107,847 |
| 2024-11-05 | $1.17 | $1.23 | $1.17 | $1.18 | $1.18 | 70,718 |
| 2024-11-04 | $1.19 | $1.19 | $1.09 | $1.14 | $1.14 | 39,311 |
| 2024-11-01 | $1.27 | $1.27 | $1.16 | $1.19 | $1.19 | 59,424 |
| 2024-10-31 | $1.32 | $1.33 | $1.26 | $1.27 | $1.27 | 85,392 |
| 2024-10-30 | $1.44 | $1.44 | $1.37 | $1.40 | $1.40 | 24,176 |
| 2024-10-29 | $1.47 | $1.48 | $1.42 | $1.44 | $1.44 | 16,779 |
| 2024-10-28 | $1.42 | $1.46 | $1.42 | $1.42 | $1.42 | 10,459 |
| 2024-10-25 | $1.44 | $1.45 | $1.40 | $1.40 | $1.40 | 28,827 |
| 2024-10-24 | $1.49 | $1.49 | $1.43 | $1.46 | $1.46 | 50,993 |
| 2024-10-23 | $1.54 | $1.54 | $1.39 | $1.46 | $1.46 | 65,945 |
| 2024-10-22 | $1.42 | $1.56 | $1.42 | $1.55 | $1.55 | 76,370 |
| 2024-10-21 | $1.34 | $1.41 | $1.33 | $1.38 | $1.38 | 26,088 |
| 2024-10-18 | $1.30 | $1.32 | $1.27 | $1.32 | $1.32 | 123,308 |
| 2024-10-17 | $1.28 | $1.28 | $1.23 | $1.24 | $1.24 | 1,617 |
| 2024-10-16 | $1.28 | $1.29 | $1.26 | $1.28 | $1.28 | 9,048 |
| 2024-10-15 | $1.31 | $1.31 | $1.24 | $1.27 | $1.27 | 29,482 |
| 2024-10-14 | $1.28 | $1.37 | $1.28 | $1.36 | $1.36 | 9,834 |
| 2024-10-11 | $1.23 | $1.30 | $1.23 | $1.28 | $1.28 | 25,355 |
| 2024-10-10 | $1.15 | $1.23 | $1.10 | $1.23 | $1.23 | 22,765 |
| 2024-10-09 | $1.14 | $1.14 | $1.11 | $1.13 | $1.13 | 7,762 |
| 2024-10-08 | $1.13 | $1.13 | $1.08 | $1.09 | $1.09 | 21,137 |
| 2024-10-07 | $1.14 | $1.16 | $1.12 | $1.15 | $1.15 | 43,958 |
| 2024-10-04 | $1.23 | $1.23 | $1.09 | $1.09 | $1.09 | 57,588 |
| 2024-10-03 | $1.08 | $1.16 | $1.08 | $1.16 | $1.16 | 25,582 |
| 2024-10-02 | $1.02 | $1.08 | $1.00 | $1.08 | $1.08 | 11,306 |
| 2024-10-01 | $0.99 | $1.02 | $0.99 | $1.00 | $1.00 | 14,137 |
| 2024-09-30 | $0.99 | $0.99 | $0.94 | $0.96 | $0.96 | 18,105 |
| 2024-09-27 | $1.01 | $1.03 | $0.99 | $1.00 | $1.00 | 27,699 |
| 2024-09-26 | $1.02 | $1.05 | $1.00 | $1.01 | $1.01 | 61,758 |
| 2024-09-25 | $1.05 | $1.05 | $0.99 | $1.02 | $1.02 | 26,625 |
| 2024-09-24 | $1.04 | $1.11 | $1.02 | $1.08 | $1.08 | 28,954 |
| 2024-09-23 | $0.97 | $1.04 | $0.97 | $1.00 | $1.00 | 79,519 |
| 2024-09-20 | $0.92 | $0.94 | $0.90 | $0.94 | $0.94 | 50,149 |
| 2024-09-19 | $0.92 | $0.97 | $0.86 | $0.86 | $0.86 | 93,125 |
| 2024-09-18 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 30,733 |
| 2024-09-17 | $0.89 | $0.89 | $0.86 | $0.88 | $0.88 | 30,529 |
| 2024-09-16 | $0.84 | $0.88 | $0.83 | $0.86 | $0.86 | 52,665 |
| 2024-09-13 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 61,867 |
| 2024-09-12 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 56,858 |
| 2024-09-11 | $0.70 | $0.74 | $0.68 | $0.74 | $0.74 | 37,028 |
| 2024-09-10 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 15,708 |
| 2024-09-09 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 9,000 |
| 2024-09-06 | $0.74 | $0.74 | $0.68 | $0.71 | $0.71 | 43,550 |
| 2024-09-05 | $0.74 | $0.74 | $0.71 | $0.74 | $0.74 | 59,203 |
| 2024-09-04 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 10,000 |
| 2024-09-03 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 24,731 |
| 2024-08-30 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 3,000 |
| 2024-08-29 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 4,050 |
| 2024-08-28 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 13,400 |
| 2024-08-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10 |
| 2024-08-26 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 11,918 |
| 2024-08-23 | $0.79 | $0.82 | $0.78 | $0.82 | $0.82 | 105,289 |
| 2024-08-22 | $0.78 | $0.79 | $0.75 | $0.78 | $0.78 | 22,988 |
| 2024-08-21 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 17,158 |
| 2024-08-20 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 38,950 |
| 2024-08-19 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 35,571 |
| 2024-08-16 | $0.78 | $0.81 | $0.78 | $0.78 | $0.78 | 37,654 |
| 2024-08-15 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 19,845 |
| 2024-08-14 | $0.71 | $0.76 | $0.71 | $0.76 | $0.76 | 75,500 |
| 2024-08-13 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 14,343 |
| 2024-08-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6,013 |
| 2024-08-09 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 2,250 |
| 2024-08-08 | $0.69 | $0.72 | $0.69 | $0.69 | $0.69 | 25,615 |
| 2024-08-07 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 18,790 |
| 2024-08-06 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 24,030 |
| 2024-08-05 | $0.71 | $0.75 | $0.70 | $0.74 | $0.74 | 13,625 |
| 2024-08-02 | $0.74 | $0.76 | $0.72 | $0.72 | $0.72 | 41,314 |
| 2024-08-01 | $0.79 | $0.79 | $0.73 | $0.73 | $0.73 | 29,448 |
| 2024-07-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5,944 |
| 2024-07-30 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 2,748 |
| 2024-07-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 5,175 |
| 2024-07-26 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 11,846 |
| 2024-07-25 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 21,700 |
| 2024-07-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,288 |
| 2024-07-23 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 4,858 |
| 2024-07-22 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 25,419 |
| 2024-07-19 | $0.75 | $0.79 | $0.73 | $0.79 | $0.79 | 20,578 |
| 2024-07-18 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 57,051 |
| 2024-07-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5,600 |
| 2024-07-16 | $0.72 | $0.79 | $0.71 | $0.79 | $0.79 | 63,211 |
| 2024-07-15 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 15,675 |
| 2024-07-12 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 10,258 |
| 2024-07-11 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 9,652 |
| 2024-07-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 8,750 |
| 2024-07-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 20,000 |
| 2024-07-08 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 6,000 |
| 2024-07-05 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 26,409 |
| 2024-07-03 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 7,250 |
| 2024-07-02 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 2,709 |
| 2024-07-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 50 |
| 2024-06-28 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 5,800 |
| 2024-06-27 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 6,560 |
| 2024-06-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,900 |
| 2024-06-25 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 14,100 |
| 2024-06-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10 |
| 2024-06-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,300 |
| 2024-06-20 | $0.70 | $0.73 | $0.69 | $0.71 | $0.71 | 103,408 |
| 2024-06-18 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 3,060 |
| 2024-06-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 15,550 |
| 2024-06-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,009 |
| 2024-06-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,000 |
| 2024-06-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 400 |
| 2024-06-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,009 |
| 2024-06-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,200 |
| 2024-06-07 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 14,368 |
| 2024-06-06 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 4,650 |
| 2024-06-05 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 6,775 |
| 2024-06-04 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 26,900 |
| 2024-06-03 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 8,108 |
| 2024-05-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 16,436 |
| 2024-05-30 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 2,508 |
| 2024-05-29 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 4,860 |
| 2024-05-28 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 22,622 |
| 2024-05-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,010 |
| 2024-05-23 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 7,868 |
| 2024-05-22 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 94,744 |
| 2024-05-21 | $0.67 | $0.74 | $0.66 | $0.74 | $0.74 | 102,309 |
| 2024-05-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10 |
| 2024-05-17 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 62,871 |
| 2024-05-16 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 16,070 |
| 2024-05-15 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 4,798 |
| 2024-05-14 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 58,264 |
| 2024-05-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 12,061 |
| 2024-05-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 250 |
| 2024-05-09 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 18,309 |
| 2024-05-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 60 |
| 2024-05-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,210 |
| 2024-05-06 | $0.66 | $0.69 | $0.65 | $0.67 | $0.67 | 56,700 |
| 2024-05-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 7,890 |
| 2024-05-02 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 9,660 |
| 2024-05-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10 |
| 2024-04-30 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 20,700 |
| 2024-04-29 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 21,150 |
| 2024-04-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-04-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,010 |
| 2024-04-24 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 10,425 |
| 2024-04-23 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 99,816 |
| 2024-04-22 | $0.69 | $0.69 | $0.64 | $0.66 | $0.66 | 30,050 |
| 2024-04-19 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 11,709 |
| 2024-04-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 9 |
| 2024-04-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,309 |
| 2024-04-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10 |
| 2024-04-15 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 36,179 |
| 2024-04-12 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 7,259 |
| 2024-04-11 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 24,618 |
| 2024-04-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 11,300 |
| 2024-04-09 | $0.72 | $0.78 | $0.72 | $0.75 | $0.75 | 62,308 |
| 2024-04-08 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 27,386 |
| 2024-04-05 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 101,754 |
| 2024-04-04 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 101,754 |
| 2024-04-03 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 207,150 |
| 2024-04-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,508 |
| 2024-04-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,508 |
| 2024-03-28 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 6,098 |
| 2024-03-27 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 91,210 |
| 2024-03-26 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 2,400 |
| 2024-03-25 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 8,010 |
| 2024-03-22 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 11,700 |
| 2024-03-21 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 11,678 |
| 2024-03-20 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 18,250 |
| 2024-03-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,809 |
| 2024-03-18 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 50,293 |
| 2024-03-15 | $0.58 | $0.61 | $0.58 | $0.58 | $0.58 | 71,000 |
| 2024-03-14 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 21,588 |
| 2024-03-13 | $0.57 | $0.62 | $0.57 | $0.61 | $0.61 | 75,010 |
| 2024-03-12 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 73,100 |
| 2024-03-11 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 28,430 |
| 2024-03-08 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 10,482 |
| 2024-03-07 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 158,200 |
| 2024-03-06 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 58,800 |
| 2024-03-05 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 60,870 |
| 2024-03-04 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 18,264 |
| 2024-03-01 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 33,101 |
| 2024-02-29 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 61,650 |
| 2024-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,540 |
| 2024-02-27 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 62,790 |
| 2024-02-26 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 103,500 |
| 2024-02-23 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 12,050 |
| 2024-02-22 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 8,350 |
| 2024-02-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 61,891 |
| 2024-02-20 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 4,958 |
| 2024-02-16 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 79,470 |
| 2024-02-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,025 |
| 2024-02-14 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 57,399 |
| 2024-02-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2024-02-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2024-02-09 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 8,750 |
| 2024-02-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2024-02-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,200 |
| 2024-02-06 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 13,800 |
| 2024-02-05 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,500 |
| 2024-02-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,350 |
| 2024-02-01 | $0.54 | $0.57 | $0.53 | $0.55 | $0.55 | 7,822 |
| 2024-01-31 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 225,359 |
| 2024-01-30 | $0.58 | $0.59 | $0.53 | $0.56 | $0.56 | 82,132 |
| 2024-01-29 | $0.60 | $0.68 | $0.55 | $0.68 | $0.68 | 239,929 |
| 2024-01-26 | $0.51 | $0.59 | $0.51 | $0.56 | $0.56 | 83,504 |
| 2024-01-25 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 22,500 |
| 2024-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2024-01-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 34,150 |
| 2024-01-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-19 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 34,150 |
| 2024-01-18 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 38,529 |
| 2024-01-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,050 |
| 2024-01-16 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 13,900 |
| 2024-01-12 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 34,900 |
| 2024-01-11 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 23,000 |
| 2024-01-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,500 |
| 2024-01-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,106 |
| 2024-01-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 35,964 |
| 2024-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2024-01-04 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 3,000 |
| 2024-01-03 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 70,646 |
| 2024-01-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 21,270 |
| 2023-12-29 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 45,600 |
| 2023-12-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,255 |
| 2023-12-27 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 24,400 |
| 2023-12-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2023-12-22 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 11,400 |
| 2023-12-21 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,660 |
| 2023-12-20 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 4,650 |
| 2023-12-19 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 74,800 |
| 2023-12-18 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 21,334 |
| 2023-12-15 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 7,060 |
| 2023-12-14 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 9,150 |
| 2023-12-13 | $0.43 | $0.46 | $0.42 | $0.46 | $0.46 | 16,720 |
| 2023-12-12 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 12,710 |
| 2023-12-11 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 20,350 |
| 2023-12-08 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 7,921 |
| 2023-12-07 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 23,860 |
| 2023-12-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-12-05 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 32,613 |
| 2023-12-04 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 7,845 |
| 2023-12-01 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 10,750 |
| 2023-11-30 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 45,005 |
| 2023-11-29 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 22,000 |
| 2023-11-28 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 97,414 |
| 2023-11-27 | $0.49 | $0.49 | $0.42 | $0.42 | $0.42 | 38,606 |
| 2023-11-24 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 11,637 |
| 2023-11-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 8,203 |
| 2023-11-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,255 |
| 2023-11-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2023-11-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 20,229 |
| 2023-11-16 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 3,017 |
| 2023-11-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,300 |
| 2023-11-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,257 |
| 2023-11-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2023-11-10 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 10,005 |
| 2023-11-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 130 |
| 2023-11-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,600 |
| 2023-11-07 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,886 |
| 2023-11-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2023-11-03 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 2,461 |
| 2023-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,800 |
| 2023-11-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-30 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,752 |
| 2023-10-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,462 |
| 2023-10-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,685 |
| 2023-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-19 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 100,000 |
| 2023-10-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,000 |
| 2023-10-17 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 150,000 |
| 2023-10-16 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 250,930 |
| 2023-10-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2023-10-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,000 |
| 2023-10-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,240 |
| 2023-10-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,500 |
| 2023-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2023-10-04 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 12,265 |
| 2023-10-03 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 49,030 |
| 2023-10-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 57,509 |
| 2023-09-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7 |
| 2023-09-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 25,510 |
| 2023-09-27 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 37,020 |
| 2023-09-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 95,000 |
| 2023-09-25 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 5,200 |
| 2023-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 800 |
| 2023-09-21 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 2,450 |
| 2023-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20,724 |
| 2023-09-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100,002 |
| 2023-09-18 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 21,114 |
| 2023-09-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,074 |
| 2023-09-14 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 22,334 |
| 2023-09-13 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 19,915 |
| 2023-09-12 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 73,501 |
| 2023-09-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 60,000 |
| 2023-09-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 19,806 |
| 2023-09-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2023-09-06 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 43,372 |
| 2023-09-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 460 |
| 2023-09-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-31 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 3,600 |
| 2023-08-30 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 40,000 |
| 2023-08-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,500 |
| 2023-08-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-08-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 103,000 |
| 2023-08-24 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 150,100 |
| 2023-08-23 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 56,250 |
| 2023-08-22 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 97,800 |
| 2023-08-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-08-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10 |
| 2023-08-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,540 |
| 2023-08-16 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 9,461 |
| 2023-08-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 30,011 |
| 2023-08-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 261 |
| 2023-08-11 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 22,510 |
| 2023-08-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 11 |
| 2023-08-09 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 4,011 |
| 2023-08-08 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 24,211 |
| 2023-08-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 11 |
| 2023-08-04 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 38,011 |
| 2023-08-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 30,011 |
| 2023-08-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10 |
| 2023-08-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-07-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,011 |
| 2023-07-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 11 |
| 2023-07-27 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 228,711 |
| 2023-07-26 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 13,225 |
| 2023-07-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,010 |
| 2023-07-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-07-21 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 16,010 |
| 2023-07-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,010 |
| 2023-07-19 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 17,020 |
| 2023-07-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-07-17 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 30,000 |
| 2023-07-14 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 42,654 |
| 2023-07-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10 |
| 2023-07-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 8,710 |
| 2023-07-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,000 |
| 2023-07-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2023-07-07 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 6,700 |
| 2023-07-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-07-05 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 3,500 |
| 2023-07-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2023-06-29 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 600 |
| 2023-06-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2023-06-27 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 66,500 |
| 2023-06-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2023-06-23 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 22,000 |
| 2023-06-22 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 53,000 |
| 2023-06-21 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 19,000 |
| 2023-06-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 15,000 |
| 2023-06-16 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 166,300 |
| 2023-06-15 | $0.48 | $0.56 | $0.48 | $0.51 | $0.51 | 107,600 |
| 2023-06-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 25,262 |
| 2023-06-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-06-12 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 5,250 |
| 2023-06-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 250 |
| 2023-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2023-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2023-06-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 25,000 |
| 2023-06-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 250 |
| 2023-06-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-06-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2023-05-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 255 |
| 2023-05-25 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 64,450 |
| 2023-05-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,011 |
| 2023-05-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10 |
| 2023-05-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-05-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2023-05-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10 |
| 2023-05-17 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 2,270 |
| 2023-05-16 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2023-05-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 11,550 |
| 2023-05-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20,500 |
| 2023-05-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,800 |
| 2023-05-10 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 20,609 |
| 2023-05-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 311 |
| 2023-05-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 200 |
| 2023-05-05 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 27,400 |
| 2023-05-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 25,400 |
| 2023-05-03 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 13,710 |
| 2023-05-02 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 39,500 |
| 2023-05-01 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 4,745 |
| 2023-04-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 23,001 |
| 2023-04-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 618 |
| 2023-04-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,052 |
| 2023-04-25 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 10,000 |
| 2023-04-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,050 |
| 2023-04-21 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 259 |
| 2023-04-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,010 |
| 2023-04-19 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 5,371 |
| 2023-04-18 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 4,960 |
| 2023-04-17 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 10,112 |
| 2023-04-14 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 79,510 |
| 2023-04-13 | $0.63 | $0.66 | $0.61 | $0.65 | $0.65 | 45,766 |
| 2023-04-12 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 26,619 |
| 2023-04-11 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 9,099 |
| 2023-04-10 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 72,649 |
| 2023-04-06 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 29,360 |
| 2023-04-05 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 32,310 |
| 2023-04-04 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 122,905 |
| 2023-04-03 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 2,012 |
| 2023-03-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10 |
| 2023-03-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 17,510 |
| 2023-03-29 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 16,011 |
| 2023-03-28 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 13,012 |
| 2023-03-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,510 |
| 2023-03-24 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 27,380 |
| 2023-03-23 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 6,910 |
| 2023-03-22 | $0.57 | $0.58 | $0.54 | $0.58 | $0.58 | 9,455 |
| 2023-03-21 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 249,011 |
| 2023-03-20 | $0.50 | $0.54 | $0.48 | $0.52 | $0.52 | 75,473 |
| 2023-03-17 | $0.52 | $0.55 | $0.48 | $0.48 | $0.48 | 18,361 |
| 2023-03-16 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 57,450 |
| 2023-03-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 490 |
| 2023-03-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10,010 |
| 2023-03-13 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 27,257 |
| 2023-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2023-03-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2023-03-08 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 10,010 |
| 2023-03-07 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 710 |
| 2023-03-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10 |
| 2023-03-03 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 9,360 |
| 2023-03-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,010 |
| 2023-03-01 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 2,260 |
| 2023-02-28 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 1,510 |
| 2023-02-27 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 1,410 |
| 2023-02-24 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 10,300 |
| 2023-02-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,020 |
| 2023-02-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-02-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,010 |
| 2023-02-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 7,000 |
| 2023-02-16 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 3,009 |
| 2023-02-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 18 |
| 2023-02-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-02-13 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 3,268 |
| 2023-02-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 9,115 |
| 2023-02-09 | $0.67 | $0.69 | $0.64 | $0.64 | $0.64 | 10,610 |
| 2023-02-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 900 |
| 2023-02-07 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 21,860 |
| 2023-02-06 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 7,358 |
| 2023-02-03 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 20,935 |
| 2023-02-02 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 6,118 |
| 2023-02-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 58 |
| 2023-01-31 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 4,559 |
| 2023-01-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 58 |
| 2023-01-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,300 |
| 2023-01-26 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 2,300 |
| 2023-01-25 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 1,841 |
| 2023-01-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,158 |
| 2023-01-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,008 |
| 2023-01-20 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 5,516 |
| 2023-01-19 | $0.78 | $0.78 | $0.72 | $0.75 | $0.75 | 43,360 |
| 2023-01-18 | $0.81 | $0.81 | $0.71 | $0.71 | $0.71 | 12,612 |
| 2023-01-17 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 5,956 |
| 2023-01-13 | $0.75 | $0.81 | $0.74 | $0.78 | $0.78 | 34,668 |
| 2023-01-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,250 |
| 2023-01-11 | $0.79 | $0.80 | $0.72 | $0.73 | $0.73 | 13,208 |
| 2023-01-10 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 55,031 |
| 2023-01-09 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 8,123 |
| 2023-01-06 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 7,348 |
| 2023-01-05 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 36,050 |
| 2023-01-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3,357 |
| 2023-01-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 508 |
| 2022-12-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 47 |
| 2022-12-29 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 26,912 |
| 2022-12-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 7,016 |
| 2022-12-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-12-23 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 6,912 |
| 2022-12-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 8 |
| 2022-12-21 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 18,411 |
| 2022-12-20 | $0.80 | $0.80 | $0.74 | $0.75 | $0.75 | 18,100 |
| 2022-12-19 | $0.80 | $0.80 | $0.72 | $0.73 | $0.73 | 9,200 |
| 2022-12-16 | $0.86 | $1.04 | $0.86 | $0.97 | $0.97 | 154,118 |
| 2022-12-15 | $0.80 | $0.87 | $0.76 | $0.87 | $0.87 | 30,850 |
| 2022-12-14 | $0.73 | $0.79 | $0.73 | $0.79 | $0.79 | 8,259 |
| 2022-12-13 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 3,623 |
| 2022-12-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 400 |
| 2022-12-09 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 41,310 |
| 2022-12-08 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 1,310 |
| 2022-12-07 | $0.64 | $0.67 | $0.64 | $0.64 | $0.64 | 8,010 |
| 2022-12-06 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 128,509 |
| 2022-12-05 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 8,313 |
| 2022-12-02 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 30,890 |
| 2022-12-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 12,025 |
| 2022-11-30 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 13,156 |
| 2022-11-29 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 55,212 |
| 2022-11-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,010 |
| 2022-11-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 90 |
| 2022-11-23 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 3,000 |
| 2022-11-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,246 |
| 2022-11-21 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 4,562 |
| 2022-11-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 13 |
| 2022-11-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 11,333 |
| 2022-11-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 8,012 |
| 2022-11-15 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 30,732 |
| 2022-11-14 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 26,813 |
| 2022-11-11 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 13,226 |
| 2022-11-10 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 68,138 |
| 2022-11-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,000 |
| 2022-11-08 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 4,212 |
| 2022-11-07 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 15,288 |
| 2022-11-04 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 36,538 |
| 2022-11-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,512 |
| 2022-11-02 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 16,382 |
| 2022-11-01 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 3,000 |
| 2022-10-31 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 14,000 |
| 2022-10-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,301 |
| 2022-10-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 48 |
| 2022-10-26 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 1,800 |
| 2022-10-25 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 11,501 |
| 2022-10-24 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 34,000 |
| 2022-10-21 | $0.58 | $0.61 | $0.57 | $0.61 | $0.61 | 11,000 |
| 2022-10-20 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 688 |
| 2022-10-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 12,000 |
| 2022-10-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,185 |
| 2022-10-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 50 |
| 2022-10-14 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 785 |
| 2022-10-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,025 |
| 2022-10-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2022-10-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 36 |
| 2022-10-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-10-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 11,000 |
| 2022-10-05 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 7,000 |
| 2022-10-04 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 22,799 |
| 2022-10-03 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 37,230 |
| 2022-09-30 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 14,705 |
| 2022-09-29 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 33,460 |
| 2022-09-28 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 45,700 |
| 2022-09-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,200 |
| 2022-09-26 | $0.54 | $0.56 | $0.51 | $0.51 | $0.51 | 39,113 |
| 2022-09-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,332 |
| 2022-09-22 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 3,200 |
| 2022-09-21 | $0.62 | $0.64 | $0.59 | $0.64 | $0.64 | 8,605 |
| 2022-09-20 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 21,050 |
| 2022-09-19 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 64,615 |
| 2022-09-16 | $0.59 | $0.60 | $0.52 | $0.52 | $0.52 | 86,200 |
| 2022-09-15 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 77,463 |
| 2022-09-14 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 52,626 |
| 2022-09-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-09-12 | $0.72 | $0.73 | $0.64 | $0.64 | $0.64 | 34,600 |
| 2022-09-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-09-08 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 50,000 |
| 2022-09-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 50,000 |
| 2022-09-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,100 |
| 2022-09-01 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 56,000 |
| 2022-08-31 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 50,000 |
| 2022-08-30 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 45,535 |
| 2022-08-29 | $0.69 | $0.71 | $0.67 | $0.71 | $0.71 | 54,800 |
| 2022-08-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 70,000 |
| 2022-08-25 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 1,430 |
| 2022-08-24 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 700 |
| 2022-08-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-08-22 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 75,750 |
| 2022-08-19 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 9,000 |
| 2022-08-18 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 2,700 |
| 2022-08-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 10,000 |
| 2022-08-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 400 |
| 2022-08-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,000 |
| 2022-08-12 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 1,100 |
| 2022-08-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-10 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 1,600 |
| 2022-08-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-08-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-08-05 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 8,100 |
| 2022-08-04 | $0.93 | $0.95 | $0.92 | $0.92 | $0.92 | 7,800 |
| 2022-08-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2022-08-02 | $0.89 | $0.93 | $0.86 | $0.88 | $0.88 | 10,500 |
| 2022-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-29 | $0.96 | $1.00 | $0.86 | $1.00 | $1.00 | 49,922 |
| 2022-07-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-07-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-07-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 20,000 |
| 2022-07-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 64 |
| 2022-07-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-07-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5,000 |
| 2022-07-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 3,764 |
| 2022-07-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,000 |
| 2022-07-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-07-15 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 9,100 |
| 2022-07-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 700 |
| 2022-07-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2022-07-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 628 |
| 2022-07-11 | $0.77 | $0.82 | $0.77 | $0.79 | $0.79 | 12,300 |
| 2022-07-08 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 3,400 |
| 2022-07-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-07-06 | $0.76 | $0.76 | $0.69 | $0.76 | $0.76 | 66,246 |
| 2022-07-05 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 15,900 |
| 2022-07-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 5,750 |
| 2022-06-30 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 12,675 |
| 2022-06-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 900 |
| 2022-06-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-06-27 | $0.89 | $0.89 | $0.84 | $0.84 | $0.84 | 5,800 |
| 2022-06-24 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 4,200 |
| 2022-06-23 | $0.92 | $0.92 | $0.86 | $0.88 | $0.88 | 29,600 |
| 2022-06-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,400 |
| 2022-06-21 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 6,800 |
| 2022-06-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-06-16 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 3,400 |
| 2022-06-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 8,700 |
| 2022-06-14 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 5,800 |
| 2022-06-13 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 9,730 |
| 2022-06-10 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 36,929 |
| 2022-06-09 | $0.85 | $0.87 | $0.84 | $0.84 | $0.84 | 6,978 |
| 2022-06-08 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 6,640 |
| 2022-06-07 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 43,200 |
| 2022-06-06 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 14,148 |
| 2022-06-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-06-02 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 9,099 |
| 2022-06-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-05-31 | $1.03 | $1.05 | $1.02 | $1.02 | $1.02 | 2,500 |
| 2022-05-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 690 |
| 2022-05-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-25 | $0.90 | $0.91 | $0.87 | $0.90 | $0.90 | 39,000 |
| 2022-05-24 | $0.86 | $0.88 | $0.85 | $0.88 | $0.88 | 6,000 |
| 2022-05-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,000 |
| 2022-05-20 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 48,300 |
| 2022-05-19 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 5,350 |
| 2022-05-18 | $0.83 | $0.88 | $0.83 | $0.88 | $0.88 | 71,900 |
| 2022-05-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-05-16 | $0.88 | $0.92 | $0.85 | $0.88 | $0.88 | 9,050 |
| 2022-05-13 | $0.82 | $0.97 | $0.81 | $0.90 | $0.90 | 124,600 |
| 2022-05-12 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 57,060 |
| 2022-05-11 | $0.93 | $0.93 | $0.81 | $0.81 | $0.81 | 8,400 |
| 2022-05-10 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 5,700 |
| 2022-05-09 | $0.97 | $0.97 | $0.85 | $0.85 | $0.85 | 259,450 |
| 2022-05-06 | $0.93 | $0.98 | $0.93 | $0.98 | $0.98 | 6,200 |
| 2022-05-05 | $1.07 | $1.07 | $0.94 | $0.96 | $0.96 | 4,600 |
| 2022-05-04 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 521 |
| 2022-05-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3,100 |
| 2022-05-02 | $1.09 | $1.09 | $0.95 | $1.03 | $1.03 | 121,050 |
| 2022-04-29 | $1.24 | $1.24 | $1.09 | $1.09 | $1.09 | 19,600 |
| 2022-04-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 5,000 |
| 2022-04-27 | $1.10 | $1.12 | $1.03 | $1.12 | $1.12 | 26,800 |
| 2022-04-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-04-25 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 900 |
| 2022-04-22 | $1.23 | $1.25 | $1.21 | $1.21 | $1.21 | 7,140 |
| 2022-04-21 | $1.30 | $1.30 | $1.22 | $1.27 | $1.27 | 5,800 |
| 2022-04-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,000 |
| 2022-04-19 | $1.35 | $1.37 | $1.31 | $1.35 | $1.35 | 18,775 |
| 2022-04-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,750 |
| 2022-04-14 | $1.41 | $1.42 | $1.40 | $1.42 | $1.42 | 50,725 |
| 2022-04-13 | $1.30 | $1.43 | $1.27 | $1.43 | $1.43 | 59,075 |
| 2022-04-12 | $1.30 | $1.33 | $1.29 | $1.33 | $1.33 | 3,072 |
| 2022-04-11 | $1.25 | $1.32 | $1.24 | $1.30 | $1.30 | 49,380 |
| 2022-04-08 | $1.27 | $1.30 | $1.27 | $1.30 | $1.30 | 5,700 |
| 2022-04-07 | $1.27 | $1.27 | $1.22 | $1.22 | $1.22 | 8,300 |
| 2022-04-06 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-04-05 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 200 |
| 2022-04-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 4,800 |
| 2022-04-01 | $1.33 | $1.40 | $1.33 | $1.35 | $1.35 | 6,100 |
| 2022-03-31 | $1.37 | $1.37 | $1.36 | $1.36 | $1.36 | 4,500 |
| 2022-03-30 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 6,915 |
| 2022-03-29 | $1.33 | $1.38 | $1.28 | $1.36 | $1.36 | 51,200 |
| 2022-03-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 100 |
| 2022-03-25 | $1.39 | $1.39 | $1.38 | $1.39 | $1.39 | 2,308 |
| 2022-03-24 | $1.41 | $1.41 | $1.39 | $1.40 | $1.40 | 10,400 |
| 2022-03-23 | $1.28 | $1.30 | $1.25 | $1.25 | $1.25 | 9,150 |
| 2022-03-22 | $1.28 | $1.30 | $1.24 | $1.24 | $1.24 | 9,958 |
| 2022-03-21 | $1.25 | $1.25 | $1.21 | $1.23 | $1.23 | 41,309 |
| 2022-03-18 | $1.24 | $1.24 | $1.14 | $1.14 | $1.14 | 522,658 |
| 2022-03-17 | $1.32 | $1.38 | $1.17 | $1.19 | $1.19 | 188,984 |
| 2022-03-16 | $1.37 | $1.37 | $1.21 | $1.22 | $1.22 | 184,635 |
| 2022-03-15 | $1.41 | $1.41 | $1.34 | $1.34 | $1.34 | 10,300 |
| 2022-03-14 | $1.55 | $1.55 | $1.41 | $1.41 | $1.41 | 11,139 |
| 2022-03-11 | $1.35 | $1.57 | $1.35 | $1.57 | $1.57 | 50,815 |
| 2022-03-10 | $1.43 | $1.47 | $1.43 | $1.47 | $1.47 | 6,000 |
| 2022-03-09 | $1.53 | $1.53 | $1.35 | $1.38 | $1.38 | 34,135 |
| 2022-03-08 | $1.65 | $1.69 | $1.52 | $1.53 | $1.53 | 161,098 |
| 2022-03-07 | $1.49 | $1.49 | $1.47 | $1.47 | $1.47 | 547 |
| 2022-03-04 | $1.49 | $1.49 | $1.40 | $1.42 | $1.42 | 32,626 |
| 2022-03-03 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 4,000 |
| 2022-03-02 | $1.50 | $1.50 | $1.47 | $1.49 | $1.49 | 18,049 |
| 2022-03-01 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 600 |
| 2022-02-28 | $1.58 | $1.58 | $1.50 | $1.57 | $1.57 | 24,150 |
| 2022-02-25 | $1.42 | $1.50 | $1.40 | $1.50 | $1.50 | 80,831 |
| 2022-02-24 | $1.47 | $1.47 | $1.40 | $1.40 | $1.40 | 60,990 |
| 2022-02-23 | $1.51 | $1.51 | $1.38 | $1.38 | $1.38 | 27,300 |
| 2022-02-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-02-18 | $1.49 | $1.49 | $1.45 | $1.45 | $1.45 | 4,970 |
| 2022-02-17 | $1.32 | $1.45 | $1.32 | $1.45 | $1.45 | 4,850 |
| 2022-02-16 | $1.47 | $1.47 | $1.43 | $1.43 | $1.43 | 3,530 |
| 2022-02-15 | $1.42 | $1.42 | $1.37 | $1.37 | $1.37 | 8,100 |
| 2022-02-14 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-02-11 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 50 |
| 2022-02-10 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 3,448 |
| 2022-02-09 | $1.44 | $1.46 | $1.44 | $1.46 | $1.46 | 2,600 |
| 2022-02-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,000 |
| 2022-02-07 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-02-04 | $1.37 | $1.44 | $1.37 | $1.44 | $1.44 | 12,700 |
| 2022-02-03 | $1.44 | $1.44 | $1.37 | $1.37 | $1.37 | 6,165 |
| 2022-02-02 | $1.56 | $1.66 | $1.54 | $1.66 | $1.66 | 3,600 |
| 2022-02-01 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-01-31 | $1.45 | $1.53 | $1.42 | $1.53 | $1.53 | 4,100 |
| 2022-01-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,000 |
| 2022-01-27 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 15,000 |
| 2022-01-26 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-01-25 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 7,166 |
| 2022-01-24 | $1.59 | $1.59 | $1.49 | $1.50 | $1.50 | 2,813 |
| 2022-01-21 | $1.58 | $1.62 | $1.58 | $1.60 | $1.60 | 9,151 |
| 2022-01-20 | $1.62 | $1.83 | $1.62 | $1.77 | $1.77 | 9,109 |
| 2022-01-19 | $1.49 | $1.58 | $1.48 | $1.58 | $1.58 | 9,950 |
| 2022-01-18 | $1.43 | $1.44 | $1.43 | $1.44 | $1.44 | 1,600 |
| 2022-01-14 | $1.43 | $1.43 | $1.42 | $1.42 | $1.42 | 4,474 |
| 2022-01-13 | $1.50 | $1.50 | $1.35 | $1.41 | $1.41 | 10,200 |
| 2022-01-12 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 2,100 |
| 2022-01-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-01-10 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 500 |
| 2022-01-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-01-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
| 2022-01-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,400 |
| 2022-01-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-01-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-12-31 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 3,100 |
| 2021-12-30 | $1.41 | $1.41 | $1.37 | $1.39 | $1.39 | 2,700 |
| 2021-12-29 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1,500 |
| 2021-12-28 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2021-12-27 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2021-12-23 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1,510 |
| 2021-12-22 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 3,600 |
| 2021-12-21 | $1.37 | $1.41 | $1.37 | $1.41 | $1.41 | 4,065 |
| 2021-12-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100 |
| 2021-12-17 | $1.36 | $1.37 | $1.35 | $1.35 | $1.35 | 23,330 |
| 2021-12-16 | $1.32 | $1.42 | $1.32 | $1.38 | $1.38 | 13,500 |
| 2021-12-15 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2,200 |
| 2021-12-14 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 9,600 |
| 2021-12-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 4,000 |
| 2021-12-10 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-12-09 | $1.16 | $1.18 | $1.16 | $1.17 | $1.17 | 7,466 |
| 2021-12-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-12-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,099 |
| 2021-12-06 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 2,400 |
| 2021-12-03 | $1.16 | $1.16 | $1.07 | $1.10 | $1.10 | 20,400 |
| 2021-12-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,900 |
| 2021-12-01 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 19,150 |
| 2021-11-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,107 |
| 2021-11-29 | $1.13 | $1.16 | $1.11 | $1.14 | $1.14 | 11,900 |
| 2021-11-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 5,750 |
| 2021-11-24 | $1.10 | $1.16 | $1.10 | $1.16 | $1.16 | 7,200 |
| 2021-11-23 | $1.08 | $1.09 | $1.05 | $1.09 | $1.09 | 16,850 |
| 2021-11-22 | $1.16 | $1.16 | $1.07 | $1.07 | $1.07 | 18,600 |
| 2021-11-19 | $1.16 | $1.17 | $1.08 | $1.17 | $1.17 | 20,565 |
| 2021-11-18 | $1.13 | $1.13 | $1.10 | $1.13 | $1.13 | 43,100 |
| 2021-11-17 | $1.12 | $1.15 | $1.09 | $1.13 | $1.13 | 7,440 |
| 2021-11-16 | $1.18 | $1.18 | $1.11 | $1.12 | $1.12 | 9,750 |
| 2021-11-15 | $1.17 | $1.19 | $1.14 | $1.16 | $1.16 | 13,800 |
| 2021-11-12 | $1.18 | $1.19 | $1.10 | $1.12 | $1.12 | 19,054 |
| 2021-11-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,500 |
| 2021-11-10 | $1.08 | $1.09 | $1.07 | $1.09 | $1.09 | 11,650 |
| 2021-11-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,800 |
| 2021-11-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-11-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-11-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,800 |
| 2021-11-03 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 2,200 |
| 2021-11-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-11-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-10-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-10-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 300 |
| 2021-10-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-10-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,500 |
| 2021-10-25 | $1.07 | $1.07 | $1.02 | $1.04 | $1.04 | 13,200 |
| 2021-10-22 | $0.99 | $1.03 | $0.96 | $0.96 | $0.96 | 20,002 |
| 2021-10-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 500 |
| 2021-10-20 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 10,300 |
| 2021-10-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2021-10-18 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2021-10-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 738 |
| 2021-10-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-10-13 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 2,500 |
| 2021-10-12 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 1,733 |
| 2021-10-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-10-08 | $0.83 | $0.84 | $0.80 | $0.84 | $0.84 | 17,700 |
| 2021-10-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 700 |
| 2021-10-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-10-05 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 3,000 |
| 2021-10-04 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 2,925 |
| 2021-10-01 | $0.86 | $0.87 | $0.83 | $0.87 | $0.87 | 6,200 |
| 2021-09-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3,500 |
| 2021-09-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2021-09-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-09-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 25 |
| 2021-09-24 | $0.89 | $0.97 | $0.89 | $0.97 | $0.97 | 7,620 |
| 2021-09-23 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 2,940 |
| 2021-09-22 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 1,000 |
| 2021-09-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 300 |
| 2021-09-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,500 |
| 2021-09-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2021-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2021-09-10 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 850 |
| 2021-09-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-09-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2021-09-07 | $1.09 | $1.11 | $1.04 | $1.04 | $1.04 | 4,200 |
| 2021-09-03 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 2,200 |
| 2021-09-02 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 1,600 |
| 2021-09-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-31 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 5,500 |
| 2021-08-30 | $1.10 | $1.12 | $1.06 | $1.11 | $1.11 | 9,850 |
| 2021-08-27 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 1,500 |
| 2021-08-26 | $1.12 | $1.13 | $1.09 | $1.13 | $1.13 | 9,390 |
| 2021-08-25 | $1.13 | $1.13 | $1.10 | $1.12 | $1.12 | 7,915 |
| 2021-08-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-20 | $1.07 | $1.07 | $0.98 | $0.98 | $0.98 | 36,100 |
| 2021-08-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,300 |
| 2021-08-18 | $1.12 | $1.12 | $1.09 | $1.09 | $1.09 | 21,050 |
| 2021-08-17 | $1.15 | $1.15 | $1.12 | $1.15 | $1.15 | 1,700 |
| 2021-08-16 | $1.07 | $1.16 | $1.07 | $1.16 | $1.16 | 12,500 |
| 2021-08-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,000 |
| 2021-08-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 250 |
| 2021-08-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-08-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-08-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-08-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-08-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-08-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-08-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-08-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-07-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-07-29 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 4,050 |
| 2021-07-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-07-27 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 9,921 |
| 2021-07-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-07-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 300 |
| 2021-07-22 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 2,000 |
| 2021-07-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-07-20 | $1.10 | $1.10 | $0.94 | $0.94 | $0.94 | 7,650 |
| 2021-07-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 2021-07-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2021-07-15 | $1.08 | $1.09 | $1.06 | $1.09 | $1.09 | 7,200 |
| 2021-07-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-07-13 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 3,822 |
| 2021-07-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2021-07-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-07-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-07-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100 |
| 2021-07-06 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-07-02 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-07-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-06-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 500 |
| 2021-06-29 | $1.39 | $1.41 | $1.39 | $1.40 | $1.40 | 3,500 |
| 2021-06-28 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-06-25 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 6,200 |
| 2021-06-24 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 100 |
| 2021-06-23 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-06-22 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1 |
| 2021-06-21 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-06-18 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-06-17 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 760 |
Andean Precious Metals Corp (ANPMF) News Headlines
Recent Andean Precious Metals Corp (ANPMF) News
Similar Companies to Andean Precious Metals Corp (ANPMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |