ARC Group Inc (ANPZ) Exchange: OTCBB

  1. Overview
  2. ARC Group Inc (ANPZ)

Data as of April 30, 2024

$0.15 ($0.00) 0.00%

ARC Group Inc - Daily Information
Click for more stock information on ARC Group Inc.
Daily Information Data
Date April 30, 2024
Open $0.15
Previous Close $0.15
High $0.15
Low $0.15
Adjusted Open $0.15
Previous Adjusted Close $0.15
Adjusted High $0.15
Adjusted Low $0.15

About ARC Group Inc (ANPZ)

Arc Group Inc

Invest in ARC Group Inc (ANPZ)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for ARC Group Inc (ANPZ)

Date Open High Low Close Adj.Close Volume
2021-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2021-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-25 $0.35 $0.35 $0.12 $0.12 $0.12 10,280
2021-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-18 $0.22 $0.22 $0.12 $0.12 $0.12 5,260
2021-08-17 $0.22 $0.22 $0.22 $0.22 $0.22 100
2021-08-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-12 $0.35 $0.35 $0.22 $0.22 $0.22 900
2021-08-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-08-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-08-09 $0.59 $0.59 $0.48 $0.48 $0.48 1,400
2021-08-06 $0.42 $0.42 $0.42 $0.42 $0.42 1,001
2021-08-05 $0.35 $0.35 $0.35 $0.35 $0.35 450
2021-08-04 $0.42 $0.42 $0.42 $0.42 $0.42 100
2021-08-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-02 $0.22 $0.22 $0.22 $0.22 $0.22 1,160
2021-07-30 $0.30 $0.30 $0.30 $0.30 $0.30 100
2021-07-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-28 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2021-07-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-23 $0.22 $0.35 $0.22 $0.22 $0.22 6,632
2021-07-22 $0.22 $0.22 $0.22 $0.22 $0.22 1,137
2021-07-21 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2021-07-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-16 $0.22 $0.22 $0.22 $0.22 $0.22 1,505
2021-07-15 $0.23 $0.35 $0.22 $0.22 $0.22 3,200
2021-07-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-06 $0.40 $0.48 $0.19 $0.19 $0.19 3,400
2021-07-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-01 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2021-06-30 $0.30 $0.30 $0.30 $0.30 $0.30 1
2021-06-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 1
2021-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 1
2021-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 200
2021-06-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-09 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2021-06-08 $0.49 $0.49 $0.10 $0.40 $0.40 2,200
2021-06-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-06-04 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-06-03 $0.49 $0.49 $0.49 $0.49 $0.49 110
2021-06-02 $0.49 $0.49 $0.05 $0.05 $0.05 2,600
2021-06-01 $0.29 $0.29 $0.29 $0.29 $0.29 5,165
2021-05-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-24 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2021-05-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-20 $0.23 $0.30 $0.23 $0.30 $0.30 2,000
2021-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2021-05-17 $0.20 $0.40 $0.20 $0.27 $0.27 2,500
2021-05-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-05-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-05-12 $0.49 $0.49 $0.49 $0.49 $0.49 250
2021-05-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-05-10 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2021-05-07 $0.35 $0.35 $0.35 $0.35 $0.35 857
2021-05-06 $0.31 $0.31 $0.31 $0.31 $0.31 143
2021-05-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-29 $0.35 $0.35 $0.35 $0.35 $0.35 111
2021-04-28 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2021-04-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-04-26 $0.31 $0.31 $0.31 $0.31 $0.31 110
2021-04-23 $0.31 $0.31 $0.28 $0.28 $0.28 1,100
2021-04-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-04-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-04-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-04-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-04-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-04-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-04-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-04-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-04-12 $0.35 $0.35 $0.32 $0.32 $0.32 2,000
2021-04-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-07 $0.35 $0.35 $0.35 $0.35 $0.35 1,738
2021-04-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-05 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2021-04-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-25 $0.30 $0.30 $0.30 $0.30 $0.30 200
2021-03-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-17 $0.38 $0.40 $0.38 $0.40 $0.40 2,500
2021-03-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-10 $0.40 $0.40 $0.40 $0.40 $0.40 135
2021-03-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-08 $0.30 $0.30 $0.30 $0.30 $0.30 265
2021-03-05 $0.40 $0.40 $0.40 $0.40 $0.40 500
2021-03-04 $0.40 $0.40 $0.40 $0.40 $0.40 200
2021-03-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-24 $0.30 $0.30 $0.30 $0.30 $0.30 220
2021-02-23 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2021-02-22 $0.30 $0.30 $0.30 $0.30 $0.30 50
2021-02-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-16 $0.30 $0.30 $0.30 $0.30 $0.30 50
2021-02-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-10 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2021-02-09 $0.25 $0.30 $0.25 $0.30 $0.30 2,000
2021-02-08 $0.50 $0.50 $0.50 $0.50 $0.50 700
2021-02-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-02-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-02-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-02-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-02-01 $0.55 $0.55 $0.55 $0.55 $0.55 750
2021-01-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-28 $0.40 $0.40 $0.40 $0.40 $0.40 100
2021-01-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-01-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-01-25 $0.35 $0.35 $0.35 $0.35 $0.35 500
2021-01-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-01-21 $0.44 $0.54 $0.44 $0.54 $0.54 350
2021-01-20 $0.54 $0.54 $0.54 $0.54 $0.54 600
2021-01-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-01-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-01-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-01-13 $0.34 $0.34 $0.34 $0.34 $0.34 7,914
2021-01-12 $0.29 $0.29 $0.29 $0.29 $0.29 200
2021-01-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-01-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-01-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-01-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-01-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-01-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-12-31 $0.29 $0.29 $0.29 $0.29 $0.29 200
2020-12-30 $0.38 $0.55 $0.38 $0.55 $0.55 1,818
2020-12-29 $0.38 $0.55 $0.38 $0.55 $0.55 400
2020-12-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-24 $0.30 $0.30 $0.30 $0.30 $0.30 100
2020-12-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-15 $0.30 $0.30 $0.30 $0.30 $0.30 150
2020-12-14 $0.22 $0.22 $0.22 $0.22 $0.22 13,430
2020-12-11 $0.50 $0.50 $0.50 $0.50 $0.50 3,010
2020-12-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-07 $0.46 $0.46 $0.46 $0.46 $0.46 4
2020-12-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-02 $0.46 $0.46 $0.46 $0.46 $0.46 5
2020-12-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-11-30 $0.46 $0.46 $0.46 $0.46 $0.46 1,005
2020-11-27 $0.25 $0.25 $0.25 $0.25 $0.25 5
2020-11-25 $0.25 $0.25 $0.25 $0.25 $0.25 12
2020-11-24 $0.25 $0.25 $0.25 $0.25 $0.25 25
2020-11-23 $0.25 $0.25 $0.25 $0.25 $0.25 1
2020-11-20 $0.25 $0.25 $0.25 $0.25 $0.25 500
2020-11-19 $0.23 $0.23 $0.23 $0.23 $0.23 400
2020-11-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 116
2020-11-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-10 $0.50 $0.50 $0.15 $0.15 $0.15 1,100
2020-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-06 $0.25 $0.25 $0.25 $0.25 $0.25 286
2020-11-05 $0.45 $0.45 $0.30 $0.45 $0.45 1,891
2020-11-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-02 $0.45 $0.45 $0.30 $0.30 $0.30 1,696
2020-10-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-10-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-20 $0.20 $0.40 $0.20 $0.40 $0.40 1,000
2020-10-19 $0.30 $0.40 $0.30 $0.40 $0.40 1,125
2020-10-16 $0.29 $0.30 $0.29 $0.30 $0.30 600
2020-10-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-10-14 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2020-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-08 $0.22 $0.22 $0.20 $0.20 $0.20 1,125
2020-10-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2020-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 125
2020-09-24 $0.20 $0.22 $0.20 $0.22 $0.22 1,720
2020-09-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 4,360
2020-09-21 $0.19 $0.19 $0.18 $0.18 $0.18 8,600
2020-09-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-17 $0.23 $0.23 $0.19 $0.22 $0.22 12,933
2020-09-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-14 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2020-09-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-08 $0.30 $0.30 $0.27 $0.27 $0.27 1,296
2020-09-04 $0.40 $0.40 $0.23 $0.23 $0.23 915
2020-09-03 $0.40 $0.40 $0.40 $0.40 $0.40 10
2020-09-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-09-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-31 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2020-08-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-27 $0.22 $0.22 $0.22 $0.22 $0.22 666
2020-08-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-08-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-08-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-08-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-08-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-08-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-08-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-08-17 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2020-08-14 $0.26 $0.26 $0.22 $0.22 $0.22 1,000
2020-08-13 $0.30 $0.30 $0.22 $0.22 $0.22 1,800
2020-08-12 $0.30 $0.30 $0.20 $0.30 $0.30 2,555
2020-08-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-10 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2020-08-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-06 $0.20 $0.20 $0.20 $0.20 $0.20 6
2020-08-05 $0.20 $0.20 $0.20 $0.20 $0.20 14
2020-08-04 $0.20 $0.20 $0.20 $0.20 $0.20 15
2020-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 200
2020-07-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-30 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2020-07-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-27 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2020-07-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-23 $0.40 $0.40 $0.40 $0.40 $0.40 130
2020-07-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-20 $0.40 $0.40 $0.40 $0.40 $0.40 130
2020-07-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-07-16 $0.30 $0.30 $0.30 $0.30 $0.30 100
2020-07-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-07-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-07-13 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2020-07-10 $0.30 $0.30 $0.30 $0.30 $0.30 100
2020-07-09 $0.26 $0.33 $0.25 $0.30 $0.30 1,700
2020-07-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-06 $0.40 $0.40 $0.40 $0.40 $0.40 1,500
2020-07-02 $0.40 $0.40 $0.40 $0.40 $0.40 250
2020-07-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-06-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-06-29 $0.40 $0.40 $0.33 $0.40 $0.40 1,300
2020-06-26 $0.40 $0.40 $0.40 $0.40 $0.40 20
2020-06-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-06-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-06-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-06-22 $0.40 $0.40 $0.40 $0.40 $0.40 500
2020-06-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-06-18 $0.40 $0.40 $0.40 $0.40 $0.40 1,100
2020-06-17 $0.40 $0.45 $0.40 $0.45 $0.45 1,306
2020-06-16 $0.34 $0.35 $0.34 $0.35 $0.35 1,150
2020-06-15 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2020-06-12 $0.30 $0.30 $0.30 $0.30 $0.30 6,000
2020-06-11 $0.30 $0.30 $0.28 $0.28 $0.28 6,800
2020-06-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-06-09 $0.29 $0.42 $0.29 $0.42 $0.42 2,878
2020-06-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-06-05 $0.35 $0.35 $0.15 $0.28 $0.28 18,654
2020-06-04 $0.32 $0.33 $0.31 $0.33 $0.33 14,124
2020-06-03 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2020-06-02 $0.45 $0.45 $0.40 $0.45 $0.45 3,200
2020-06-01 $0.40 $0.40 $0.40 $0.40 $0.40 300
2020-05-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-05-28 $0.43 $0.43 $0.33 $0.33 $0.33 4,460
2020-05-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-05-26 $0.80 $0.80 $0.48 $0.48 $0.48 3,309
2020-05-22 $0.56 $0.56 $0.32 $0.40 $0.40 8,791
2020-05-21 $0.31 $0.32 $0.31 $0.32 $0.32 1,100
2020-05-20 $0.32 $0.32 $0.32 $0.32 $0.32 101
2020-05-19 $0.32 $0.32 $0.32 $0.32 $0.32 3,502
2020-05-18 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2020-05-15 $0.35 $0.35 $0.32 $0.32 $0.32 3,000
2020-05-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-05-13 $0.30 $0.32 $0.27 $0.30 $0.30 6,909
2020-05-12 $0.32 $0.32 $0.32 $0.32 $0.32 750
2020-05-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-05-08 $0.30 $0.40 $0.30 $0.35 $0.35 17,600
2020-05-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-05-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-05-05 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2020-05-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-05-01 $0.25 $0.25 $0.25 $0.25 $0.25 39
2020-04-30 $0.25 $0.25 $0.25 $0.25 $0.25 2,600
2020-04-29 $0.30 $0.30 $0.25 $0.25 $0.25 2,658
2020-04-28 $0.30 $0.30 $0.30 $0.30 $0.30 6,000
2020-04-27 $0.20 $0.20 $0.20 $0.20 $0.20 35
2020-04-24 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2020-04-23 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2020-04-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-04-21 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2020-04-20 $0.40 $0.40 $0.40 $0.40 $0.40 100
2020-04-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-04-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-04-15 $0.30 $0.34 $0.30 $0.34 $0.34 5,200
2020-04-14 $0.40 $0.40 $0.35 $0.35 $0.35 1,240
2020-04-13 $0.35 $0.35 $0.35 $0.35 $0.35 9
2020-04-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-04-08 $0.35 $0.35 $0.35 $0.35 $0.35 2,835
2020-04-07 $0.40 $0.40 $0.40 $0.40 $0.40 12,500
2020-04-06 $0.40 $0.40 $0.40 $0.40 $0.40 30,000
2020-04-03 $0.41 $0.41 $0.40 $0.40 $0.40 2,600
2020-04-02 $0.42 $0.42 $0.42 $0.42 $0.42 2,500
2020-04-01 $0.45 $0.45 $0.42 $0.42 $0.42 17,618
2020-03-31 $0.50 $0.50 $0.50 $0.50 $0.50 978
2020-03-30 $0.40 $0.40 $0.40 $0.40 $0.40 250
2020-03-27 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2020-03-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-03-25 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2020-03-24 $0.50 $0.50 $0.50 $0.50 $0.50 600
2020-03-23 $0.50 $0.50 $0.50 $0.50 $0.50 17
2020-03-20 $0.50 $0.50 $0.50 $0.50 $0.50 2,800
2020-03-19 $0.80 $0.80 $0.50 $0.60 $0.60 14,680
2020-03-18 $1.03 $1.03 $0.80 $0.90 $0.90 4,190
2020-03-17 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-03-16 $1.14 $1.14 $1.14 $1.14 $1.14 117
2020-03-13 $1.14 $1.14 $1.14 $1.14 $1.14 720
2020-03-12 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-03-11 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-03-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-03-09 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-03-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-03-05 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-03-04 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-03-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-03-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-02-28 $1.11 $1.11 $1.11 $1.11 $1.11 200
2020-02-27 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-02-26 $1.38 $1.38 $1.38 $1.38 $1.38 530
2020-02-25 $1.66 $1.66 $1.45 $1.45 $1.45 1,300
2020-02-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-02-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-02-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-02-19 $1.50 $1.50 $1.50 $1.50 $1.50 150
2020-02-18 $1.65 $1.65 $1.65 $1.65 $1.65 100
2020-02-14 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-02-13 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-02-12 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-02-11 $1.38 $1.38 $1.38 $1.38 $1.38 230
2020-02-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-02-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-02-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-02-04 $1.50 $1.50 $1.50 $1.50 $1.50 900
2020-02-03 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-01-31 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-01-29 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-01-28 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-01-27 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-01-24 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-01-23 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-01-22 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-01-21 $1.14 $1.14 $1.14 $1.14 $1.14 1,000
2020-01-17 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-01-16 $1.11 $1.11 $1.11 $1.11 $1.11 10
2020-01-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-01-14 $1.11 $1.11 $1.11 $1.11 $1.11 142
2020-01-13 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-01-10 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-01-09 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-01-08 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-01-07 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-01-06 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-01-03 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-01-02 $1.14 $1.14 $1.14 $1.14 $1.14 0
2019-12-31 $1.14 $1.14 $1.14 $1.14 $1.14 0
2019-12-30 $1.14 $1.14 $1.14 $1.14 $1.14 0
2019-12-27 $1.14 $1.14 $1.14 $1.14 $1.14 260
2019-12-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2019-12-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2019-12-23 $1.11 $1.11 $1.11 $1.11 $1.11 0
2019-12-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2019-12-19 $1.48 $1.48 $1.11 $1.11 $1.11 714
2019-12-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-12-17 $1.70 $1.70 $1.70 $1.70 $1.70 100
2019-12-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-12-13 $1.65 $1.65 $1.65 $1.65 $1.65 700
2019-12-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2019-12-11 $1.40 $1.85 $1.40 $1.85 $1.85 1,300
2019-12-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-12-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-12-06 $1.25 $1.25 $1.25 $1.25 $1.25 100
2019-12-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-12-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-12-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-12-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-11-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-11-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-11-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-11-25 $1.25 $1.25 $1.25 $1.25 $1.25 250
2019-11-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-11-21 $1.20 $1.20 $1.20 $1.20 $1.20 100
2019-11-20 $1.15 $1.20 $1.15 $1.20 $1.20 200
2019-11-19 $1.20 $1.25 $1.09 $1.09 $1.09 400
2019-11-18 $1.25 $1.25 $1.25 $1.25 $1.25 400
2019-11-15 $1.37 $1.37 $1.37 $1.37 $1.37 1,500
2019-11-14 $1.28 $1.48 $1.26 $1.48 $1.48 800
2019-11-13 $1.06 $1.06 $1.06 $1.06 $1.06 0
2019-11-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2019-11-11 $1.06 $1.06 $1.06 $1.06 $1.06 1,342
2019-11-08 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-11-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-11-06 $0.79 $0.79 $0.79 $0.79 $0.79 6
2019-11-05 $1.20 $1.34 $0.79 $0.79 $0.79 4,200
2019-11-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-11-01 $1.50 $1.50 $1.50 $1.50 $1.50 200
2019-10-31 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-10-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-10-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-10-28 $1.60 $1.60 $1.60 $1.60 $1.60 50
2019-10-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-10-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-10-23 $2.00 $2.00 $1.60 $1.60 $1.60 1,300
2019-10-22 $1.75 $1.75 $1.75 $1.75 $1.75 100
2019-10-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-10-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-10-17 $1.55 $1.70 $1.55 $1.70 $1.70 1,542
2019-10-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-10-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-10-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-10-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-10-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-10-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-10-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-10-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-10-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-10-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-10-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-10-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-09-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-09-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-09-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-09-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-09-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-09-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-09-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-09-19 $1.20 $1.20 $1.20 $1.20 $1.20 15
2019-09-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-09-17 $1.20 $1.20 $1.20 $1.20 $1.20 200
2019-09-16 $1.20 $1.20 $1.20 $1.20 $1.20 3,000
2019-09-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-09-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-09-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-09-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-09-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-09-06 $1.19 $1.20 $1.19 $1.20 $1.20 2,645
2019-09-05 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-09-04 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-09-03 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-08-30 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-08-29 $1.13 $1.13 $1.13 $1.13 $1.13 160
2019-08-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-08-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-08-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-08-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-08-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-08-21 $1.25 $1.25 $1.25 $1.25 $1.25 1,000
2019-08-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-08-19 $1.25 $1.25 $1.25 $1.25 $1.25 320
2019-08-15 $1.25 $1.25 $1.25 $1.25 $1.25 15
2019-08-14 $1.40 $1.40 $1.25 $1.25 $1.25 1,000
2019-08-13 $1.40 $1.40 $1.25 $1.25 $1.25 1,000
2019-08-12 $1.40 $1.40 $1.40 $1.40 $1.40 100
2019-08-09 $1.40 $1.40 $1.40 $1.40 $1.40 100
2019-08-08 $1.40 $1.40 $1.40 $1.40 $1.40 50
2019-08-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-08-06 $1.40 $1.40 $1.40 $1.40 $1.40 100
2019-08-05 $1.40 $1.40 $1.40 $1.40 $1.40 100
2019-08-02 $1.40 $1.40 $1.40 $1.40 $1.40 100
2019-08-01 $1.40 $1.40 $1.40 $1.40 $1.40 100
2019-07-31 $1.40 $1.40 $1.40 $1.40 $1.40 500
2019-07-30 $1.35 $1.35 $1.35 $1.35 $1.35 100
2019-07-29 $1.35 $1.35 $1.35 $1.35 $1.35 100
2019-07-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-07-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-07-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-07-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-07-22 $1.35 $1.35 $1.35 $1.35 $1.35 50
2019-07-19 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-07-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-07-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-07-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-07-15 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-07-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-07-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-07-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-07-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-07-08 $1.35 $1.35 $1.35 $1.35 $1.35 3,036
2019-07-05 $1.26 $1.26 $1.26 $1.26 $1.26 30
2019-07-03 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-07-02 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-07-01 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-06-28 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-06-27 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-06-26 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-06-25 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-06-24 $1.26 $1.26 $1.26 $1.26 $1.26 250
2019-06-21 $1.75 $1.75 $1.75 $1.75 $1.75 280
2019-06-18 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-06-17 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-06-14 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-06-13 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-06-12 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-06-11 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-06-06 $1.24 $1.24 $1.24 $1.24 $1.24 125
2019-06-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-06-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-29 $1.25 $1.25 $1.25 $1.25 $1.25 230
2019-05-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-05-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-05-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-05-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-05-21 $1.30 $1.30 $1.30 $1.30 $1.30 84
2019-05-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-05-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-05-16 $1.30 $1.30 $1.30 $1.30 $1.30 190
2019-05-15 $1.30 $1.30 $1.30 $1.30 $1.30 1,185
2019-05-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-05-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-05-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-05-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-05-08 $1.30 $1.30 $1.30 $1.30 $1.30 50
2019-05-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-05-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-05-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-05-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-05-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-04-30 $1.50 $1.50 $1.30 $1.30 $1.30 286
2019-04-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-04-26 $1.50 $1.50 $1.50 $1.50 $1.50 50
2019-04-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-04-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-04-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-04-22 $1.70 $1.70 $1.50 $1.50 $1.50 390
2019-04-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-04-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-04-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-04-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-04-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-04-10 $1.70 $1.70 $1.65 $1.70 $1.70 3,538
2019-04-09 $1.65 $1.70 $1.63 $1.70 $1.70 2,200
2019-04-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-04-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-04-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-04-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-04-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-04-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-03-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-03-28 $1.30 $1.30 $1.30 $1.30 $1.30 429
2019-03-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-15 $1.25 $1.25 $1.25 $1.25 $1.25 655
2019-03-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-03-13 $1.50 $1.50 $1.50 $1.50 $1.50 575
2019-03-12 $1.35 $1.50 $1.35 $1.50 $1.50 5,155
2019-03-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-03-08 $1.25 $1.30 $1.25 $1.30 $1.30 2,530
2019-03-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-03-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-03-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-03-04 $1.14 $1.14 $1.10 $1.10 $1.10 460
2019-03-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-02-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-02-27 $1.20 $1.20 $1.20 $1.20 $1.20 86
2019-02-26 $1.25 $1.25 $1.20 $1.20 $1.20 1,000
2019-02-25 $1.20 $1.20 $1.20 $1.20 $1.20 32
2019-02-21 $1.20 $1.20 $1.20 $1.20 $1.20 29
2019-02-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-02-15 $1.20 $1.20 $1.20 $1.20 $1.20 200
2019-02-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-02-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-02-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-02-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-02-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-02-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-02-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-02-05 $1.25 $1.25 $1.25 $1.25 $1.25 350
2019-02-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-02-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-01-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-01-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-01-29 $1.25 $1.25 $1.25 $1.25 $1.25 400
2019-01-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-01-25 $1.25 $1.25 $1.25 $1.25 $1.25 350
2019-01-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-01-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-01-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-01-17 $1.25 $1.25 $1.25 $1.25 $1.25 30
2019-01-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-01-15 $1.25 $1.25 $1.25 $1.25 $1.25 20
2019-01-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-01-11 $1.25 $1.25 $1.25 $1.25 $1.25 1,000
2019-01-10 $1.25 $1.25 $1.25 $1.25 $1.25 10,000
2019-01-09 $1.24 $1.25 $1.24 $1.25 $1.25 400
2019-01-08 $1.15 $1.24 $1.15 $1.24 $1.24 1,400
2019-01-07 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-01-04 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-01-03 $1.13 $1.13 $1.13 $1.13 $1.13 0
2018-12-28 $1.13 $1.13 $1.13 $1.13 $1.13 715
2018-12-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-12-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-12-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-12-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-12-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-12-19 $1.25 $1.25 $1.25 $1.25 $1.25 3,100
2018-12-18 $1.15 $1.25 $1.15 $1.25 $1.25 1,000
2018-12-17 $1.25 $1.25 $1.25 $1.25 $1.25 3,511
2018-12-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-12-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-12-12 $1.25 $1.25 $1.25 $1.25 $1.25 1,000
2018-12-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-12-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-12-07 $1.30 $1.30 $1.30 $1.30 $1.30 100
2018-12-06 $1.20 $1.25 $1.15 $1.25 $1.25 2,115
2018-12-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-12-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-11-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-11-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-11-28 $1.40 $1.40 $1.40 $1.40 $1.40 100
2018-11-27 $1.39 $1.40 $1.20 $1.20 $1.20 3,306
2018-11-26 $1.30 $1.30 $1.30 $1.30 $1.30 400
2018-11-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-11-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-11-19 $1.20 $1.20 $1.20 $1.20 $1.20 2,000
2018-11-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-11-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-11-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-11-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-11-12 $1.20 $1.20 $1.20 $1.20 $1.20 200
2018-11-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-11-08 $1.20 $1.20 $1.20 $1.20 $1.20 300
2018-11-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-11-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-11-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-11-02 $1.40 $1.40 $1.40 $1.40 $1.40 1,000
2018-11-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-10-31 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-10-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-10-29 $1.20 $1.20 $1.20 $1.20 $1.20 1,429
2018-10-26 $1.33 $1.33 $1.33 $1.33 $1.33 0
2018-10-25 $1.33 $1.33 $1.33 $1.33 $1.33 0
2018-10-24 $1.33 $1.33 $1.33 $1.33 $1.33 300
2018-10-23 $1.30 $1.30 $1.30 $1.30 $1.30 1,015
2018-10-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2018-10-19 $1.37 $1.38 $1.33 $1.33 $1.33 2,150
2018-10-18 $1.37 $1.39 $1.37 $1.39 $1.39 200
2018-10-17 $1.42 $1.42 $1.40 $1.40 $1.40 2,100
2018-10-16 $1.42 $1.42 $1.42 $1.42 $1.42 0
2018-10-15 $1.52 $1.52 $1.42 $1.42 $1.42 2,000
2018-10-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-10-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-10-10 $1.65 $1.65 $1.65 $1.65 $1.65 2,600
2018-10-09 $1.69 $1.69 $1.69 $1.69 $1.69 0
2018-10-08 $1.69 $1.69 $1.69 $1.69 $1.69 0
2018-10-05 $1.69 $1.69 $1.69 $1.69 $1.69 0
2018-10-04 $1.69 $1.69 $1.69 $1.69 $1.69 2,000
2018-10-03 $1.69 $1.69 $1.69 $1.69 $1.69 0
2018-10-02 $1.69 $1.69 $1.69 $1.69 $1.69 100
2018-10-01 $1.69 $1.69 $1.69 $1.69 $1.69 0
2018-09-28 $1.69 $1.69 $1.69 $1.69 $1.69 0
2018-09-27 $1.69 $1.69 $1.69 $1.69 $1.69 0
2018-09-26 $1.69 $1.69 $1.69 $1.69 $1.69 0
2018-09-25 $1.69 $1.69 $1.69 $1.69 $1.69 0
2018-09-24 $1.69 $1.69 $1.69 $1.69 $1.69 0
2018-09-21 $1.69 $1.69 $1.69 $1.69 $1.69 0
2018-09-20 $1.69 $1.69 $1.69 $1.69 $1.69 100
2018-09-19 $1.69 $1.69 $1.69 $1.69 $1.69 100
2018-09-18 $1.96 $1.96 $1.96 $1.96 $1.96 0
2018-09-17 $1.96 $1.96 $1.96 $1.96 $1.96 0
2018-09-14 $1.96 $1.96 $1.96 $1.96 $1.96 0
2018-09-13 $1.96 $1.96 $1.96 $1.96 $1.96 0
2018-09-12 $1.95 $1.96 $1.95 $1.96 $1.96 1,883
2018-09-11 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-09-10 $2.05 $2.05 $1.95 $1.95 $1.95 2,125
2018-09-07 $2.00 $2.10 $1.95 $2.10 $2.10 9,599
2018-09-06 $1.70 $2.00 $1.70 $2.00 $2.00 12,900
2018-09-05 $1.70 $1.70 $1.70 $1.70 $1.70 60
2018-09-04 $1.70 $1.70 $1.70 $1.70 $1.70 2
2018-08-31 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-08-30 $1.70 $1.70 $1.70 $1.70 $1.70 1,200
2018-08-29 $1.50 $1.50 $1.50 $1.50 $1.50 900
2018-08-28 $1.50 $1.50 $1.39 $1.39 $1.39 300
2018-08-27 $1.75 $1.75 $1.75 $1.75 $1.75 102
2018-08-24 $1.75 $1.75 $1.75 $1.75 $1.75 200
2018-08-23 $1.60 $1.60 $1.50 $1.55 $1.55 1,205
2018-08-22 $1.70 $1.74 $1.50 $1.74 $1.74 600
2018-08-21 $1.75 $1.75 $1.75 $1.75 $1.75 2,773
2018-08-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-08-17 $1.80 $1.84 $1.75 $1.75 $1.75 4,800
2018-08-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-08-15 $1.45 $1.45 $1.40 $1.40 $1.40 1,405
2018-08-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-08-13 $1.85 $1.85 $1.50 $1.50 $1.50 700
2018-08-10 $1.79 $1.79 $1.41 $1.41 $1.41 5,955
2018-08-09 $1.50 $1.90 $1.50 $1.90 $1.90 915
2018-08-08 $1.90 $1.90 $1.90 $1.90 $1.90 100
2018-08-07 $1.90 $1.90 $1.50 $1.50 $1.50 6,345
2018-08-06 $1.90 $1.90 $1.90 $1.90 $1.90 200
2018-08-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-08-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-08-01 $1.85 $1.85 $1.85 $1.85 $1.85 100
2018-07-31 $1.85 $1.85 $1.85 $1.85 $1.85 100
2018-07-30 $1.90 $1.90 $1.90 $1.90 $1.90 200
2018-07-27 $1.85 $1.90 $1.85 $1.90 $1.90 2,725
2018-07-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-07-25 $1.90 $1.90 $1.90 $1.90 $1.90 200
2018-07-24 $1.85 $1.85 $1.85 $1.85 $1.85 200
2018-07-23 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-07-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-07-19 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-07-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-07-17 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-07-16 $1.90 $1.90 $1.90 $1.90 $1.90 1,225
2018-07-13 $1.90 $1.90 $1.90 $1.90 $1.90 33
2018-07-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-07-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-07-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-07-09 $1.95 $1.95 $1.90 $1.90 $1.90 200
2018-07-06 $1.91 $1.91 $1.91 $1.91 $1.91 300
2018-07-05 $1.90 $1.90 $1.90 $1.90 $1.90 80
2018-07-03 $1.80 $1.90 $1.52 $1.90 $1.90 6,000
2018-07-02 $1.85 $1.85 $1.85 $1.85 $1.85 214
2018-06-29 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-06-28 $2.10 $2.10 $1.95 $1.95 $1.95 775
2018-06-27 $1.87 $1.87 $1.85 $1.85 $1.85 2,000
2018-06-26 $1.93 $1.93 $1.85 $1.85 $1.85 1,000
2018-06-25 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-06-22 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-06-21 $2.01 $2.01 $1.99 $1.99 $1.99 3,020
2018-06-20 $2.20 $2.20 $2.20 $2.20 $2.20 1,000
2018-06-19 $2.01 $2.01 $2.01 $2.01 $2.01 0
2018-06-18 $2.01 $2.01 $2.01 $2.01 $2.01 60
2018-06-15 $2.01 $2.01 $2.01 $2.01 $2.01 1,000
2018-06-14 $2.00 $2.00 $2.00 $2.00 $2.00 100
2018-06-13 $1.99 $2.25 $1.99 $2.00 $2.00 10,310
2018-06-12 $2.25 $2.25 $1.85 $1.90 $1.90 5,394
2018-06-11 $1.80 $1.85 $1.80 $1.85 $1.85 200
2018-06-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-06-07 $1.90 $1.90 $1.50 $1.50 $1.50 1,100
2018-06-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-06-05 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-06-04 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-06-01 $1.90 $1.90 $1.90 $1.90 $1.90 1,505
2018-05-31 $1.90 $1.90 $1.90 $1.90 $1.90 2,000
2018-05-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-05-29 $1.80 $1.80 $1.80 $1.80 $1.80 200
2018-05-25 $1.85 $1.85 $1.80 $1.80 $1.80 200
2018-05-24 $1.25 $1.25 $1.25 $1.25 $1.25 100
2018-05-23 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-05-22 $1.75 $1.90 $1.75 $1.85 $1.85 3,000
2018-05-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-05-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-05-17 $1.83 $1.83 $1.70 $1.70 $1.70 1,500
2018-05-16 $1.49 $1.99 $1.49 $1.75 $1.75 18,459
2018-05-15 $1.15 $1.49 $1.10 $1.49 $1.49 1,700
2018-05-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-05-11 $1.50 $1.50 $1.23 $1.50 $1.50 13,850
2018-05-10 $1.50 $1.50 $1.50 $1.50 $1.50 100
2018-05-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-05-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-05-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-05-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-05-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-05-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-05-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-04-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-04-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-04-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-04-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-04-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-04-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-04-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-04-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-04-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-04-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-04-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-04-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-04-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-04-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-04-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-04-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-04-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-04-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-04-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-04-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-04-02 $1.50 $1.70 $1.50 $1.70 $1.70 1,130
2018-03-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-03-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-03-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-03-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-03-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-03-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-03-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-03-20 $1.40 $1.40 $1.40 $1.40 $1.40 100
2018-03-19 $1.38 $1.38 $1.38 $1.38 $1.38 0
2018-03-16 $1.38 $1.38 $1.38 $1.38 $1.38 0
2018-03-15 $1.38 $1.38 $1.38 $1.38 $1.38 0
2018-03-14 $1.38 $1.38 $1.38 $1.38 $1.38 0
2018-03-13 $1.38 $1.38 $1.38 $1.38 $1.38 0
2018-03-12 $1.38 $1.38 $1.38 $1.38 $1.38 7
2018-03-09 $1.38 $1.38 $1.38 $1.38 $1.38 0
2018-03-08 $1.38 $1.38 $1.38 $1.38 $1.38 0
2018-03-07 $1.38 $1.38 $1.38 $1.38 $1.38 0
2018-03-06 $1.30 $1.38 $1.30 $1.38 $1.38 400
2018-03-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2018-03-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2018-03-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2018-02-28 $1.45 $1.45 $1.45 $1.45 $1.45 100
2018-02-27 $1.50 $1.50 $1.50 $1.50 $1.50 300
2018-02-26 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-02-23 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-02-22 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-02-21 $1.46 $1.73 $1.45 $1.73 $1.73 4,772
2018-02-20 $1.46 $1.46 $1.46 $1.46 $1.46 0
2018-02-16 $1.46 $1.46 $1.46 $1.46 $1.46 0
2018-02-15 $1.50 $1.50 $1.46 $1.46 $1.46 500
2018-02-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-02-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-02-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-02-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-02-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-02-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-02-06 $1.25 $1.31 $1.25 $1.31 $1.31 1,675
2018-02-05 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-02-02 $1.55 $1.55 $1.55 $1.55 $1.55 60
2018-02-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-01-31 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-01-30 $1.50 $1.55 $1.50 $1.55 $1.55 475
2018-01-29 $1.50 $1.50 $1.50 $1.50 $1.50 30
2018-01-26 $1.50 $1.50 $1.50 $1.50 $1.50 300
2018-01-25 $1.18 $1.99 $1.18 $1.56 $1.56 5,215
2018-01-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-01-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-01-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-01-19 $1.10 $1.10 $1.10 $1.10 $1.10 20
2018-01-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-01-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-01-16 $1.20 $1.20 $1.03 $1.10 $1.10 3,000
2018-01-12 $1.25 $1.25 $1.10 $1.13 $1.13 4,600
2018-01-11 $1.35 $1.35 $1.25 $1.25 $1.25 900
2018-01-10 $1.58 $1.58 $1.58 $1.58 $1.58 400
2018-01-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-01-08 $1.60 $1.60 $1.60 $1.60 $1.60 30
2018-01-05 $1.45 $1.60 $1.40 $1.60 $1.60 1,100
2018-01-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-01-03 $1.25 $1.25 $1.25 $1.25 $1.25 1,000
2018-01-02 $1.26 $1.30 $1.26 $1.30 $1.30 2,418
2017-12-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-12-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-12-27 $1.60 $1.60 $1.60 $1.60 $1.60 77
2017-12-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-12-22 $1.60 $1.60 $1.60 $1.60 $1.60 100
2017-12-21 $1.45 $1.45 $1.20 $1.20 $1.20 1,640
2017-12-20 $1.55 $2.25 $1.55 $2.00 $2.00 2,600
2017-12-19 $1.36 $1.45 $1.36 $1.45 $1.45 200
2017-12-18 $1.55 $1.55 $1.40 $1.50 $1.50 6,300
2017-12-15 $1.50 $1.90 $1.50 $1.61 $1.61 8,902
2017-12-14 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-12-13 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-12-12 $1.23 $1.26 $1.23 $1.26 $1.26 1,000
2017-12-11 $1.12 $1.26 $1.12 $1.26 $1.26 1,100
2017-12-08 $1.79 $1.80 $1.40 $1.57 $1.57 3,700
2017-12-07 $1.25 $1.75 $1.25 $1.75 $1.75 15,100
2017-12-06 $1.00 $1.17 $1.00 $1.17 $1.17 20,600
2017-12-05 $1.00 $1.00 $0.94 $0.94 $0.94 5,360
2017-12-04 $1.23 $1.23 $1.07 $1.22 $1.22 4,200
2017-12-01 $1.46 $1.46 $1.46 $1.46 $1.46 0
2017-11-28 $1.46 $1.46 $1.46 $1.46 $1.46 0
2017-11-27 $1.46 $1.46 $1.46 $1.46 $1.46 0
2017-11-24 $1.46 $1.46 $1.46 $1.46 $1.46 0
2017-11-22 $1.46 $1.46 $1.46 $1.46 $1.46 0
2017-11-21 $1.46 $1.46 $1.46 $1.46 $1.46 0
2017-11-20 $1.46 $1.46 $1.46 $1.46 $1.46 0
2017-11-17 $1.46 $1.46 $1.46 $1.46 $1.46 0
2017-11-15 $1.46 $1.46 $1.46 $1.46 $1.46 0
2017-11-14 $1.46 $1.46 $1.46 $1.46 $1.46 0
2017-11-13 $1.46 $1.46 $1.46 $1.46 $1.46 0
2017-11-10 $1.46 $1.46 $1.46 $1.46 $1.46 0
2017-11-09 $1.46 $1.46 $1.46 $1.46 $1.46 0
2017-11-08 $1.46 $1.46 $1.46 $1.46 $1.46 0
2017-11-07 $1.46 $1.46 $1.46 $1.46 $1.46 100
2017-11-06 $1.05 $1.05 $1.05 $1.05 $1.05 250
2017-11-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-11-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-11-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-10-31 $1.79 $1.79 $1.65 $1.65 $1.65 240
2017-10-30 $1.73 $1.73 $1.73 $1.73 $1.73 100
2017-10-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-10-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-10-25 $1.75 $1.80 $1.75 $1.80 $1.80 1,010
2017-10-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-10-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-10-20 $1.75 $1.75 $1.75 $1.75 $1.75 50
2017-10-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-10-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-10-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-10-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-10-13 $1.75 $1.75 $1.75 $1.75 $1.75 310
2017-10-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-10-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-10-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-10-09 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2017-10-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-10-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-10-04 $1.70 $1.70 $1.70 $1.70 $1.70 1,250
2017-10-03 $1.75 $1.75 $1.75 $1.75 $1.75 2,075
2017-10-02 $1.80 $1.80 $1.80 $1.80 $1.80 175
2017-09-29 $1.81 $1.81 $1.81 $1.81 $1.81 0
2017-09-28 $1.70 $1.85 $1.70 $1.81 $1.81 4,800
2017-09-27 $1.61 $1.74 $1.61 $1.70 $1.70 11,300
2017-09-26 $1.62 $1.62 $1.62 $1.62 $1.62 0
2017-09-25 $1.62 $1.62 $1.62 $1.62 $1.62 0
2017-09-22 $1.62 $1.62 $1.62 $1.62 $1.62 100
2017-09-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-09-20 $1.55 $1.65 $1.50 $1.50 $1.50 7,200
2017-09-19 $1.55 $1.57 $1.55 $1.57 $1.57 200
2017-09-18 $1.65 $1.65 $1.65 $1.65 $1.65 304
2017-09-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-09-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-09-13 $1.65 $1.65 $1.65 $1.65 $1.65 250
2017-09-12 $1.70 $1.70 $1.70 $1.70 $1.70 210
2017-09-11 $1.70 $1.70 $1.70 $1.70 $1.70 1,600
2017-09-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-09-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-09-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-09-05 $1.60 $1.70 $1.60 $1.70 $1.70 4,200
2017-09-01 $1.55 $1.60 $1.55 $1.60 $1.60 1,204
2017-08-31 $1.50 $1.50 $1.49 $1.50 $1.50 7,550
2017-08-30 $1.50 $1.50 $1.50 $1.50 $1.50 1,200
2017-08-29 $1.39 $1.50 $1.00 $1.45 $1.45 9,701
2017-08-28 $1.05 $1.29 $1.05 $1.21 $1.21 13,407
2017-08-25 $1.00 $1.05 $1.00 $1.05 $1.05 5,000
2017-08-24 $0.85 $1.05 $0.85 $1.00 $1.00 1,458
2017-08-23 $1.00 $1.04 $0.97 $0.97 $0.97 18,000
2017-08-22 $1.00 $1.00 $1.00 $1.00 $1.00 2,500
2017-08-21 $0.96 $0.96 $0.96 $0.96 $0.96 2,500
2017-08-18 $0.95 $0.95 $0.94 $0.95 $0.95 20,500
2017-08-17 $1.00 $1.00 $1.00 $1.00 $1.00 100
2017-08-16 $0.95 $0.95 $0.95 $0.95 $0.95 24,992
2017-08-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-08-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-08-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-08-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-08-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-08-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-08-07 $1.00 $1.05 $0.95 $0.95 $0.95 11,006
2017-08-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-08-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-08-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-08-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-07-31 $0.85 $0.85 $0.85 $0.85 $0.85 100
2017-07-28 $0.85 $0.85 $0.85 $0.85 $0.85 76
2017-07-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-07-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-07-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-07-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-07-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-07-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-07-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-07-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-07-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-07-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-07-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-07-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-07-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-07-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-07-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-07-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-07-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-06-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-06-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-06-28 $0.82 $0.85 $0.82 $0.85 $0.85 600
2017-06-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-22 $0.76 $0.76 $0.70 $0.70 $0.70 31,800
2017-06-21 $0.77 $0.81 $0.77 $0.81 $0.81 3,000
2017-06-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-05 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2017-06-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-06-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-05-31 $0.90 $0.90 $0.90 $0.90 $0.90 100
2017-05-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-05-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-05-25 $0.80 $0.80 $0.80 $0.80 $0.80 142
2017-05-24 $0.87 $0.87 $0.87 $0.87 $0.87 1,000
2017-05-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-05-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-05-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-05-18 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2017-05-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-05-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-05-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-05-12 $0.65 $0.69 $0.56 $0.56 $0.56 14,286
2017-05-11 $0.75 $0.75 $0.70 $0.70 $0.70 11,700
2017-05-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-09 $0.90 $0.91 $0.55 $0.60 $0.60 38,286
2017-05-08 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-05 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-04 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-03 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-04-28 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-04-27 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-04-26 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-04-25 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-04-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-04-21 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-04-20 $1.02 $1.02 $1.02 $1.02 $1.02 202
2017-04-19 $1.00 $1.00 $1.00 $1.00 $1.00 900
2017-04-18 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2017-04-17 $1.00 $1.00 $1.00 $1.00 $1.00 600
2017-04-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-11 $1.00 $1.00 $1.00 $1.00 $1.00 400
2017-04-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-04-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-04-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-04-05 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-04-04 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-04-03 $1.00 $1.02 $0.99 $1.02 $1.02 3,500
2017-03-31 $1.04 $1.04 $1.04 $1.04 $1.04 0
2017-03-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2017-03-29 $1.00 $1.04 $1.00 $1.04 $1.04 1,100
2017-03-28 $1.00 $1.00 $1.00 $1.00 $1.00 100
2017-03-27 $1.05 $1.05 $1.01 $1.01 $1.01 300
2017-03-24 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-03-23 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-03-22 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-03-21 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-03-20 $1.19 $1.19 $1.19 $1.19 $1.19 200
2017-03-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-03-16 $1.32 $1.32 $1.20 $1.20 $1.20 1,200
2017-03-15 $1.37 $1.37 $1.23 $1.23 $1.23 66,100
2017-03-14 $1.39 $1.39 $1.30 $1.35 $1.35 6,900
2017-03-13 $1.45 $1.45 $1.43 $1.43 $1.43 600
2017-03-10 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-03-09 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-03-08 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-03-07 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-03-06 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-03-03 $1.41 $1.49 $1.30 $1.49 $1.49 2,100
2017-03-02 $1.75 $1.75 $1.75 $1.75 $1.75 100
2017-03-01 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-02-28 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-02-27 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-02-24 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-02-23 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-02-22 $1.69 $1.89 $1.60 $1.89 $1.89 4,600
2017-02-21 $1.67 $1.67 $1.67 $1.67 $1.67 500
2017-02-17 $1.99 $1.99 $1.99 $1.99 $1.99 0
2017-02-16 $1.99 $1.99 $1.99 $1.99 $1.99 0
2017-02-15 $1.99 $1.99 $1.99 $1.99 $1.99 0
2017-02-14 $1.99 $1.99 $1.99 $1.99 $1.99 0
2017-02-13 $1.99 $1.99 $1.99 $1.99 $1.99 0
2017-02-10 $1.99 $1.99 $1.99 $1.99 $1.99 0
2017-02-09 $1.99 $1.99 $1.99 $1.99 $1.99 100
2017-02-08 $1.99 $1.99 $1.99 $1.99 $1.99 0
2017-02-07 $1.99 $1.99 $1.99 $1.99 $1.99 0
2017-02-06 $1.99 $1.99 $1.99 $1.99 $1.99 100
2017-02-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-02-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-02-01 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-01-31 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-01-30 $2.00 $2.00 $1.85 $1.85 $1.85 1,000
2017-01-27 $2.09 $2.09 $1.99 $1.99 $1.99 2,300
2017-01-26 $1.99 $2.29 $1.99 $2.29 $2.29 800
2017-01-25 $1.99 $2.15 $1.99 $2.15 $2.15 1,242
2017-01-24 $2.00 $2.00 $1.55 $1.55 $1.55 1,000
2017-01-23 $1.30 $2.20 $1.30 $2.00 $2.00 9,237
2017-01-20 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-01-19 $1.40 $1.45 $1.29 $1.29 $1.29 8,958
2017-01-18 $1.50 $1.54 $1.30 $1.30 $1.30 25,100
2017-01-17 $1.61 $1.61 $1.32 $1.40 $1.40 26,030
2017-01-13 $1.36 $1.36 $1.36 $1.36 $1.36 470
2017-01-12 $1.38 $1.38 $1.38 $1.38 $1.38 100
2017-01-11 $1.08 $1.08 $1.08 $1.08 $1.08 500
2017-01-10 $1.29 $1.29 $1.29 $1.29 $1.29 100
2017-01-09 $1.30 $1.30 $1.20 $1.20 $1.20 4,550
2017-01-06 $1.28 $1.28 $1.25 $1.25 $1.25 750
2017-01-05 $1.60 $1.60 $1.30 $1.30 $1.30 17,025
2017-01-04 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-01-03 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-12-30 $1.60 $1.91 $1.60 $1.91 $1.91 200
2016-12-29 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-12-28 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-12-27 $2.00 $2.00 $1.99 $1.99 $1.99 1,100
2016-12-23 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-12-22 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-12-21 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-12-20 $1.89 $1.89 $1.89 $1.89 $1.89 100
2016-12-19 $1.80 $1.80 $1.80 $1.80 $1.80 702
2016-12-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-12-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-12-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-12-13 $1.80 $1.80 $1.50 $1.80 $1.80 4,748
2016-12-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-12-09 $2.00 $2.00 $2.00 $2.00 $2.00 500
2016-12-08 $1.79 $1.79 $1.79 $1.79 $1.79 0
2016-12-07 $1.79 $1.79 $1.79 $1.79 $1.79 0
2016-12-06 $1.79 $1.79 $1.79 $1.79 $1.79 100
2016-12-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-12-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-12-01 $2.00 $2.00 $2.00 $2.00 $2.00 100
2016-11-30 $2.06 $2.06 $2.06 $2.06 $2.06 0
2016-11-29 $2.06 $2.06 $2.06 $2.06 $2.06 0
2016-11-28 $2.06 $2.06 $2.06 $2.06 $2.06 100
2016-11-25 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-11-23 $2.10 $2.10 $2.10 $2.10 $2.10 100
2016-11-22 $2.01 $2.01 $2.01 $2.01 $2.01 0
2016-11-21 $2.01 $2.01 $2.01 $2.01 $2.01 0
2016-11-18 $2.01 $2.01 $2.01 $2.01 $2.01 0
2016-11-17 $1.90 $2.10 $1.75 $2.01 $2.01 5,329
2016-11-16 $2.00 $2.00 $1.95 $1.95 $1.95 600
2016-11-15 $1.95 $2.10 $1.95 $2.10 $2.10 2,200
2016-11-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-07 $1.95 $2.00 $1.95 $2.00 $2.00 1,970
2016-11-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-02 $1.65 $2.00 $1.61 $2.00 $2.00 1,200
2016-11-01 $2.01 $2.01 $2.01 $2.01 $2.01 0
2016-10-31 $1.77 $2.01 $1.77 $2.01 $2.01 335
2016-10-28 $1.76 $1.76 $1.76 $1.76 $1.76 765
2016-10-27 $1.91 $1.91 $1.51 $1.76 $1.76 3,000
2016-10-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-10-25 $2.00 $2.00 $2.00 $2.00 $2.00 1,100
2016-10-24 $1.70 $2.02 $1.70 $2.00 $2.00 10,840
2016-10-21 $1.69 $1.69 $1.69 $1.69 $1.69 1,000
2016-10-20 $1.67 $1.67 $1.67 $1.67 $1.67 0
2016-10-19 $1.67 $1.67 $1.67 $1.67 $1.67 167
2016-10-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2016-10-17 $1.60 $1.65 $1.60 $1.65 $1.65 2,933
2016-10-14 $1.64 $1.64 $1.64 $1.64 $1.64 0
2016-10-13 $1.64 $1.64 $1.64 $1.64 $1.64 0
2016-10-12 $1.64 $1.64 $1.64 $1.64 $1.64 0
2016-10-11 $1.64 $1.64 $1.64 $1.64 $1.64 0
2016-10-10 $1.64 $1.64 $1.64 $1.64 $1.64 0
2016-10-07 $1.64 $1.64 $1.64 $1.64 $1.64 500
2016-10-06 $1.64 $1.64 $1.64 $1.64 $1.64 0
2016-10-05 $1.57 $1.64 $1.57 $1.64 $1.64 2,304
2016-10-04 $1.64 $1.64 $1.64 $1.64 $1.64 0
2016-10-03 $1.50 $1.64 $1.50 $1.64 $1.64 1,200
2016-09-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-09-29 $1.63 $1.63 $1.60 $1.60 $1.60 914
2016-09-28 $1.69 $1.69 $1.69 $1.69 $1.69 0
2016-09-27 $1.69 $1.69 $1.69 $1.69 $1.69 0
2016-09-26 $1.69 $1.69 $1.69 $1.69 $1.69 0
2016-09-23 $1.69 $1.69 $1.69 $1.69 $1.69 0
2016-09-22 $1.69 $1.69 $1.69 $1.69 $1.69 0
2016-09-21 $1.62 $1.69 $1.62 $1.69 $1.69 215
2016-09-20 $1.69 $1.69 $1.69 $1.69 $1.69 0
2016-09-19 $1.69 $1.69 $1.69 $1.69 $1.69 0
2016-09-16 $1.69 $1.69 $1.69 $1.69 $1.69 0
2016-09-15 $1.58 $1.69 $1.58 $1.69 $1.69 1,083
2016-09-14 $1.58 $1.69 $1.58 $1.69 $1.69 600
2016-09-13 $1.69 $1.69 $1.69 $1.69 $1.69 591
2016-09-12 $1.69 $1.69 $1.69 $1.69 $1.69 400
2016-09-09 $1.69 $1.69 $1.69 $1.69 $1.69 100
2016-09-08 $1.68 $1.68 $1.50 $1.68 $1.68 685
2016-09-07 $1.68 $1.70 $1.68 $1.70 $1.70 2,090
2016-09-06 $1.68 $1.68 $1.68 $1.68 $1.68 0
2016-09-02 $1.66 $1.70 $1.60 $1.68 $1.68 2,750
2016-09-01 $1.65 $1.65 $1.65 $1.65 $1.65 400
2016-08-31 $1.45 $1.65 $1.45 $1.65 $1.65 9,590
2016-08-30 $1.25 $1.44 $1.22 $1.44 $1.44 21,747
2016-08-29 $1.17 $1.25 $1.05 $1.25 $1.25 3,638
2016-08-26 $1.25 $1.25 $1.15 $1.25 $1.25 500
2016-08-25 $1.25 $1.25 $1.25 $1.25 $1.25 700
2016-08-24 $1.10 $1.25 $1.10 $1.25 $1.25 275
2016-08-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-08-22 $1.19 $1.25 $1.05 $1.25 $1.25 4,660
2016-08-19 $0.95 $1.19 $0.79 $1.19 $1.19 18,561
2016-08-18 $0.60 $1.00 $0.60 $1.00 $1.00 13,609
2016-08-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-08-16 $0.60 $0.60 $0.56 $0.56 $0.56 1,150
2016-08-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-08-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-08-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-08-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-08-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-08-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-08-05 $0.60 $0.60 $0.56 $0.56 $0.56 1,000
2016-08-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-08-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-08-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-08-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-07-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-07-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-07-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-07-26 $0.45 $0.56 $0.45 $0.56 $0.56 2,100
2016-07-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-07-22 $0.60 $0.60 $0.60 $0.60 $0.60 400
2016-07-21 $0.57 $0.57 $0.57 $0.57 $0.57 100
2016-07-20 $0.56 $0.56 $0.47 $0.47 $0.47 1,500
2016-07-19 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-07-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-07-15 $0.51 $0.60 $0.42 $0.57 $0.57 6,500
2016-07-14 $0.60 $0.60 $0.60 $0.60 $0.60 500
2016-07-13 $0.60 $0.60 $0.60 $0.60 $0.60 100
2016-07-12 $0.65 $0.65 $0.55 $0.57 $0.57 18,615
2016-07-11 $0.58 $0.75 $0.58 $0.75 $0.75 9,500
2016-07-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-07-07 $0.58 $0.58 $0.58 $0.58 $0.58 100
2016-07-06 $0.52 $0.52 $0.52 $0.52 $0.52 658
2016-07-05 $0.60 $0.60 $0.60 $0.60 $0.60 3,000
2016-07-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-29 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2016-06-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-06-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-06-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-06-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-06-22 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-06-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-06-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-06-17 $0.57 $0.57 $0.57 $0.57 $0.57 100
2016-06-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-06-15 $0.60 $0.60 $0.47 $0.47 $0.47 750
2016-06-14 $0.46 $0.60 $0.46 $0.60 $0.60 730
2016-06-13 $0.46 $0.60 $0.46 $0.60 $0.60 0
2016-06-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-26 $0.60 $0.60 $0.60 $0.60 $0.60 200
2016-05-25 $0.53 $0.60 $0.46 $0.60 $0.60 1,474
2016-05-24 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-05-23 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-05-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-05-19 $0.61 $0.61 $0.61 $0.61 $0.61 500
2016-05-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-05-17 $0.61 $0.65 $0.61 $0.65 $0.65 650
2016-05-16 $0.60 $0.64 $0.59 $0.64 $0.64 11,178
2016-05-13 $0.57 $0.57 $0.57 $0.57 $0.57 500
2016-05-12 $0.47 $0.60 $0.47 $0.60 $0.60 200
2016-05-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-05-10 $0.57 $0.57 $0.57 $0.57 $0.57 200
2016-05-09 $0.45 $0.57 $0.45 $0.57 $0.57 5,693
2016-05-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-08 $0.60 $0.60 $0.60 $0.60 $0.60 750
2016-04-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-01 $0.60 $0.60 $0.60 $0.60 $0.60 100
2016-03-31 $0.46 $0.55 $0.45 $0.55 $0.55 2,668
2016-03-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-16 $0.51 $0.60 $0.51 $0.60 $0.60 4,000
2016-03-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-03-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-03-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-03-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-03-09 $0.63 $0.65 $0.48 $0.65 $0.65 9,586
2016-03-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-03-07 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-03-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-03-03 $0.65 $0.69 $0.65 $0.69 $0.69 4,800
2016-03-02 $0.65 $0.69 $0.65 $0.69 $0.69 15,278
2016-03-01 $0.61 $0.70 $0.61 $0.70 $0.70 2,000
2016-02-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-24 $0.60 $0.60 $0.60 $0.60 $0.60 2,900
2016-02-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-22 $0.55 $0.60 $0.55 $0.60 $0.60 1,450
2016-02-19 $0.60 $0.60 $0.60 $0.60 $0.60 1
2016-02-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-17 $0.54 $0.60 $0.54 $0.60 $0.60 1,150
2016-02-16 $0.60 $0.60 $0.60 $0.60 $0.60 550
2016-02-12 $0.40 $0.55 $0.40 $0.55 $0.55 930
2016-02-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-02-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-02-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-02-08 $0.51 $0.53 $0.46 $0.53 $0.53 1,700
2016-02-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-02-04 $0.46 $0.51 $0.46 $0.51 $0.51 400
2016-02-03 $0.51 $0.51 $0.51 $0.51 $0.51 200
2016-02-02 $0.34 $0.51 $0.34 $0.51 $0.51 1,045
2016-02-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-01-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-01-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-01-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-01-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-01-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-01-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-01-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-01-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-01-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-01-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-01-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-01-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-01-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-01-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-01-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-01-07 $0.60 $0.60 $0.60 $0.60 $0.60 65
2016-01-06 $0.60 $0.60 $0.60 $0.60 $0.60 1,900
2016-01-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-01-04 $0.60 $0.60 $0.60 $0.60 $0.60 4,131
2015-12-31 $0.52 $0.60 $0.52 $0.60 $0.60 4,131
2015-12-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2015-12-29 $0.52 $0.52 $0.52 $0.52 $0.52 560
2015-12-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2015-12-24 $0.52 $0.52 $0.52 $0.52 $0.52 35
2015-12-23 $0.52 $0.52 $0.52 $0.52 $0.52 2,559
2015-12-22 $0.35 $0.52 $0.35 $0.52 $0.52 2,559
2015-12-21 $0.52 $0.52 $0.52 $0.52 $0.52 200
2015-12-18 $0.52 $0.52 $0.52 $0.52 $0.52 500
2015-12-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2015-12-16 $0.52 $0.52 $0.52 $0.52 $0.52 250
2015-12-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-12-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-12-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-12-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-12-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-12-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-12-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-12-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-12-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-12-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-12-01 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2015-11-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2015-11-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2015-11-25 $0.44 $0.44 $0.44 $0.44 $0.44 8,009
2015-11-24 $0.58 $0.58 $0.44 $0.44 $0.44 8,009
2015-11-23 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2015-11-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-11-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-11-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-11-16 $0.38 $0.38 $0.38 $0.38 $0.38 215
2015-11-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-11-12 $0.38 $0.38 $0.38 $0.38 $0.38 300
2015-11-11 $0.45 $0.45 $0.45 $0.45 $0.45 3,500
2015-11-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-11-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-11-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-11-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-11-04 $0.42 $0.42 $0.42 $0.42 $0.42 288
2015-11-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-11-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-10-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-10-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-10-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-10-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-10-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-10-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-10-22 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2015-10-21 $0.42 $0.42 $0.42 $0.42 $0.42 5,000
2015-10-20 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2015-10-19 $0.52 $0.60 $0.43 $0.60 $0.60 12,400
2015-10-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-07 $0.30 $0.30 $0.30 $0.30 $0.30 258
2015-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 1,062
2015-10-05 $0.52 $0.52 $0.52 $0.52 $0.52 200
2015-10-02 $0.32 $0.32 $0.28 $0.28 $0.28 0
2015-10-01 $0.32 $0.32 $0.28 $0.28 $0.28 1,428
2015-09-30 $0.26 $0.38 $0.26 $0.38 $0.38 0
2015-09-29 $0.26 $0.38 $0.26 $0.38 $0.38 0
2015-09-28 $0.26 $0.38 $0.26 $0.38 $0.38 0
2015-09-25 $0.26 $0.38 $0.26 $0.38 $0.38 0
2015-09-24 $0.26 $0.38 $0.26 $0.38 $0.38 0
2015-09-23 $0.26 $0.38 $0.26 $0.38 $0.38 0
2015-09-22 $0.26 $0.38 $0.26 $0.38 $0.38 0
2015-09-21 $0.26 $0.38 $0.26 $0.38 $0.38 0
2015-09-18 $0.26 $0.38 $0.26 $0.38 $0.38 0
2015-09-17 $0.26 $0.38 $0.26 $0.38 $0.38 0
2015-09-16 $0.26 $0.38 $0.26 $0.38 $0.38 0
2015-09-15 $0.26 $0.38 $0.26 $0.38 $0.38 0
2015-09-14 $0.26 $0.38 $0.26 $0.38 $0.38 2,100
2015-09-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2015-09-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2015-09-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2015-09-08 $0.52 $0.52 $0.52 $0.52 $0.52 130
2015-09-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-09-03 $0.45 $0.45 $0.45 $0.45 $0.45 0

ARC Group Inc (ANPZ) News Headlines

Recent ARC Group Inc (ANPZ) News
Similar Companies to ARC Group Inc (ANPZ) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.