Anaergia Inc (Sub Voting) (ANRGF) Exchange: PINK
Data as of May 2, 2025
$0.65 ($0.00) 0.00%
Anaergia Inc (Sub Voting) - Daily Information
Click for more stock information on Anaergia Inc (Sub Voting).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.65 |
| Previous Close | $0.65 |
| High | $0.65 |
| Low | $0.65 |
| Adjusted Open | $0.65 |
| Previous Adjusted Close | $0.65 |
| Adjusted High | $0.65 |
| Adjusted Low | $0.65 |
About Anaergia Inc (Sub Voting) (ANRGF)
Anaergia Inc (Sub Voting)
Invest in Anaergia Inc (Sub Voting) (ANRGF)
Historical Stock Data for Anaergia Inc (Sub Voting) (ANRGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-04-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-04-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2025-04-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-04-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-04-04 | $0.57 | $0.69 | $0.57 | $0.68 | $0.68 | 5,393 |
| 2025-04-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,075 |
| 2025-04-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-04-01 | $0.69 | $0.69 | $0.63 | $0.65 | $0.65 | 15,149 |
| 2025-03-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,000 |
| 2025-03-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-03-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 39 |
| 2025-03-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-03-25 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 8,500 |
| 2025-03-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,857 |
| 2025-03-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 600 |
| 2025-03-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 16,000 |
| 2025-03-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2025-03-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,400 |
| 2025-03-17 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 14,000 |
| 2025-03-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 44 |
| 2025-03-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 90 |
| 2025-03-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2025-03-11 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 3,000 |
| 2025-03-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,500 |
| 2025-03-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 200 |
| 2025-03-06 | $0.67 | $0.77 | $0.67 | $0.77 | $0.77 | 3,000 |
| 2025-03-05 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 1,900 |
| 2025-03-04 | $0.63 | $0.63 | $0.57 | $0.62 | $0.62 | 217,405 |
| 2025-03-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2025-02-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10,600 |
| 2025-02-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2025-02-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,800 |
| 2025-02-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 85 |
| 2025-02-24 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 5,500 |
| 2025-02-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2025-02-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2025-02-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2025-02-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,400 |
| 2025-02-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-02-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2025-02-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-02-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,878 |
| 2025-02-10 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 2,150 |
| 2025-02-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2025-02-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2025-02-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2025-02-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2025-02-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2025-01-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2025-01-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 80,750 |
| 2025-01-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2025-01-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 391 |
| 2025-01-27 | $0.71 | $0.76 | $0.71 | $0.75 | $0.75 | 7,800 |
| 2025-01-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 307 |
| 2025-01-23 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 18,000 |
| 2025-01-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,700 |
| 2025-01-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,000 |
| 2025-01-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2025-01-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2025-01-15 | $1.09 | $1.09 | $0.76 | $0.76 | $0.76 | 121,570 |
| 2025-01-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2025-01-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2025-01-10 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 32,422 |
| 2025-01-08 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 5,000 |
| 2025-01-07 | $0.51 | $0.68 | $0.51 | $0.68 | $0.68 | 10,122 |
| 2025-01-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2025-01-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2025-01-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-12-31 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 840,715 |
| 2024-12-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 309 |
| 2024-12-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 77,794 |
| 2024-12-26 | $0.50 | $0.65 | $0.50 | $0.62 | $0.62 | 1,668 |
| 2024-12-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-12-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 600 |
| 2024-12-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,200 |
| 2024-12-19 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 22,800 |
| 2024-12-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-12-17 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 11,000 |
| 2024-12-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,005 |
| 2024-12-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-12-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 8,003 |
| 2024-12-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 77,500 |
| 2024-12-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2024-12-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-12-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,060 |
| 2024-12-05 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 58,433 |
| 2024-12-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,000 |
| 2024-12-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-12-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,500 |
| 2024-11-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,000 |
| 2024-11-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-11-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5 |
| 2024-11-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 6,200 |
| 2024-11-22 | $0.64 | $0.65 | $0.61 | $0.65 | $0.65 | 157,041 |
| 2024-11-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 6,111 |
| 2024-11-20 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 9,400 |
| 2024-11-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-11-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-11-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 290 |
| 2024-11-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,500 |
| 2024-11-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,700 |
| 2024-11-12 | $0.65 | $0.73 | $0.65 | $0.73 | $0.73 | 128,477 |
| 2024-11-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-11-08 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 12,159 |
| 2024-11-07 | $0.70 | $0.78 | $0.70 | $0.78 | $0.78 | 6,128 |
| 2024-11-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 25,800 |
| 2024-11-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 47,001 |
| 2024-11-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,300 |
| 2024-11-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,370 |
| 2024-10-31 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 328,900 |
| 2024-10-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,800 |
| 2024-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 185,300 |
| 2024-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 127,055 |
| 2024-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 373,100 |
| 2024-10-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-10-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2024-10-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2024-10-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-10-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,550 |
| 2024-10-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2024-10-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2024-10-14 | $0.85 | $0.99 | $0.50 | $0.75 | $0.75 | 22,350 |
| 2024-10-11 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 7,580 |
| 2024-10-10 | $0.80 | $0.90 | $0.66 | $0.90 | $0.90 | 11,005 |
| 2024-10-09 | $0.55 | $0.82 | $0.55 | $0.82 | $0.82 | 41,444 |
| 2024-10-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,510 |
| 2024-10-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 29,500 |
| 2024-10-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2024-10-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-10-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 25 |
| 2024-10-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-09-30 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 7,206 |
| 2024-09-27 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 6,300 |
| 2024-09-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2024-09-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 17,269 |
| 2024-09-24 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 183,000 |
| 2024-09-23 | $0.99 | $0.99 | $0.32 | $0.99 | $0.99 | 146,309 |
| 2024-09-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-09-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-09-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-09-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-09-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-09-13 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 28,940 |
| 2024-09-12 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 86,500 |
| 2024-09-11 | $0.42 | $0.50 | $0.41 | $0.45 | $0.45 | 115,353 |
| 2024-09-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2024-09-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 501 |
| 2024-09-05 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 18,861 |
| 2024-09-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2024-09-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-08-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-08-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-08-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 23,100 |
| 2024-08-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2024-08-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-08-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-07-11 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 28,881 |
| 2024-07-10 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 19,760 |
| 2024-07-09 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 64,769 |
| 2024-07-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 9,724 |
| 2024-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 576 |
| 2024-07-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 18,900 |
| 2024-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2024-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-12 | $0.03 | $0.19 | $0.03 | $0.10 | $0.10 | 10,100 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2024-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24 |
| 2024-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-08 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 35,895 |
| 2024-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,180 |
| 2024-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2024-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30 |
| 2024-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,750 |
| 2024-04-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 178 |
| 2024-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2024-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2024-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 880 |
| 2024-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2024-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2024-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 74,339 |
| 2024-03-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 15,783 |
| 2024-03-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 2,300 |
| 2024-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,300 |
| 2024-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2024-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 350 |
| 2024-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,550 |
| 2024-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2024-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2024-02-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 12,300 |
| 2024-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 64,900 |
| 2024-02-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,000 |
| 2024-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2024-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2024-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 34,000 |
| 2024-02-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 19,142 |
| 2024-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 103 |
| 2024-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2024-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24 |
| 2024-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2024-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,180 |
| 2024-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2024-01-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,000 |
| 2024-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,520 |
| 2024-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2024-01-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 700 |
| 2024-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 360 |
| 2024-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8 |
| 2024-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,600 |
| 2024-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,600 |
| 2023-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,400 |
| 2023-12-28 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 48,635 |
| 2023-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,000 |
| 2023-12-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 14,300 |
| 2023-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,500 |
| 2023-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,650 |
| 2023-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 48,119 |
| 2023-12-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 800 |
| 2023-12-18 | $0.18 | $0.23 | $0.18 | $0.20 | $0.20 | 46,955 |
| 2023-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,020 |
| 2023-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,360 |
| 2023-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,350 |
| 2023-12-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 17,700 |
| 2023-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2023-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2023-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2023-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2023-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,750 |
| 2023-11-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,850 |
| 2023-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2023-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,200 |
| 2023-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 5,900 |
| 2023-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,685 |
| 2023-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2023-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2023-11-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2023-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,800 |
| 2023-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,800 |
| 2023-10-31 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2023-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2023-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-26 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 3,700 |
| 2023-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2023-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2023-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2023-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 337 |
| 2023-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2023-10-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 22,500 |
| 2023-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,630 |
| 2023-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 38,500 |
| 2023-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 350 |
| 2023-09-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,900 |
| 2023-09-21 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2023-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2023-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,000 |
| 2023-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 21,200 |
| 2023-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-12 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 3,950 |
| 2023-09-11 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 5,175 |
| 2023-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2023-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2023-09-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 7,650 |
| 2023-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,700 |
| 2023-08-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-08-30 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,250 |
| 2023-08-29 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 26,840 |
| 2023-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,564 |
| 2023-08-25 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 32,050 |
| 2023-08-24 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 14,957 |
| 2023-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,000 |
| 2023-08-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 677 |
| 2023-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,500 |
| 2023-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-17 | $0.31 | $0.32 | $0.27 | $0.27 | $0.27 | 91,365 |
| 2023-08-16 | $0.37 | $0.37 | $0.28 | $0.28 | $0.28 | 14,100 |
| 2023-08-15 | $0.55 | $0.55 | $0.36 | $0.40 | $0.40 | 31,364 |
| 2023-08-14 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 1,500 |
| 2023-08-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,400 |
| 2023-08-10 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 3,800 |
| 2023-08-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 150 |
| 2023-08-08 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 8,844 |
| 2023-08-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-08-04 | $0.87 | $0.87 | $0.79 | $0.79 | $0.79 | 74,685 |
| 2023-08-03 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 4,500 |
| 2023-08-02 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 1,693 |
| 2023-08-01 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | 3,600 |
| 2023-07-31 | $1.06 | $1.09 | $1.05 | $1.09 | $1.09 | 1,400 |
| 2023-07-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 995 |
| 2023-07-27 | $1.15 | $1.18 | $1.15 | $1.16 | $1.16 | 13,900 |
| 2023-07-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-07-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-07-24 | $1.19 | $1.19 | $1.10 | $1.10 | $1.10 | 700 |
| 2023-07-21 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 810 |
| 2023-07-20 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 700 |
| 2023-07-19 | $1.36 | $1.36 | $1.26 | $1.28 | $1.28 | 7,839 |
| 2023-07-18 | $1.31 | $1.35 | $1.31 | $1.34 | $1.34 | 7,000 |
| 2023-07-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 950 |
| 2023-07-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 900 |
| 2023-07-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 15,800 |
| 2023-07-12 | $1.18 | $1.22 | $1.18 | $1.21 | $1.21 | 4,410 |
| 2023-07-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 300 |
| 2023-07-10 | $1.26 | $1.26 | $1.10 | $1.10 | $1.10 | 6,280 |
| 2023-07-07 | $1.02 | $1.23 | $1.02 | $1.20 | $1.20 | 8,400 |
| 2023-07-06 | $0.96 | $1.02 | $0.96 | $1.00 | $1.00 | 3,268 |
| 2023-07-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-07-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-06-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 300 |
| 2023-06-29 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 1,107 |
| 2023-06-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 10 |
| 2023-06-27 | $0.87 | $0.93 | $0.87 | $0.93 | $0.93 | 1,114 |
| 2023-06-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3,711 |
| 2023-06-23 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 28,288 |
| 2023-06-22 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 12,100 |
| 2023-06-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 7,050 |
| 2023-06-20 | $1.25 | $1.25 | $0.87 | $0.87 | $0.87 | 41,220 |
| 2023-06-16 | $1.42 | $1.49 | $1.34 | $1.34 | $1.34 | 21,405 |
| 2023-06-15 | $1.23 | $1.36 | $1.23 | $1.33 | $1.33 | 30,559 |
| 2023-06-14 | $0.84 | $1.08 | $0.84 | $1.00 | $1.00 | 49,490 |
| 2023-06-13 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 23,273 |
| 2023-06-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,700 |
| 2023-06-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 4,394 |
| 2023-06-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 12,400 |
| 2023-06-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 10,125 |
| 2023-06-06 | $0.77 | $0.83 | $0.76 | $0.76 | $0.76 | 12,775 |
| 2023-06-05 | $0.61 | $0.78 | $0.61 | $0.77 | $0.77 | 65,653 |
| 2023-06-02 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 3,600 |
| 2023-06-01 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 11,754 |
| 2023-05-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,700 |
| 2023-05-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,861 |
| 2023-05-26 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 7,751 |
| 2023-05-25 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 5,300 |
| 2023-05-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,200 |
| 2023-05-23 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 12,500 |
| 2023-05-22 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 15,140 |
| 2023-05-19 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 5,385 |
| 2023-05-18 | $0.68 | $0.68 | $0.59 | $0.59 | $0.59 | 21,572 |
| 2023-05-17 | $0.55 | $0.62 | $0.55 | $0.62 | $0.62 | 26,690 |
| 2023-05-16 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 3,034 |
| 2023-05-15 | $0.62 | $0.62 | $0.55 | $0.55 | $0.55 | 10,600 |
| 2023-05-12 | $0.76 | $0.79 | $0.54 | $0.56 | $0.56 | 213,050 |
| 2023-05-11 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 351 |
| 2023-05-10 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 5,665 |
| 2023-05-09 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 40,000 |
| 2023-05-08 | $0.90 | $0.91 | $0.86 | $0.91 | $0.91 | 25,691 |
| 2023-05-05 | $0.85 | $0.86 | $0.79 | $0.84 | $0.84 | 65,051 |
| 2023-05-04 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 1,344 |
| 2023-05-03 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 6,969 |
| 2023-05-02 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 6,720 |
| 2023-05-01 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 31,485 |
| 2023-04-28 | $0.93 | $0.93 | $0.87 | $0.88 | $0.88 | 50,100 |
| 2023-04-27 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 31,100 |
| 2023-04-26 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 3,850 |
| 2023-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,050 |
| 2023-04-24 | $1.09 | $1.10 | $1.03 | $1.07 | $1.07 | 48,900 |
| 2023-04-21 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 500 |
| 2023-04-20 | $1.11 | $1.13 | $1.06 | $1.12 | $1.12 | 6,210 |
| 2023-04-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 400 |
| 2023-04-18 | $1.31 | $1.31 | $1.12 | $1.13 | $1.13 | 40,050 |
| 2023-04-17 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 10,000 |
| 2023-04-14 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 3,450 |
| 2023-04-13 | $1.32 | $1.33 | $1.30 | $1.33 | $1.33 | 86,050 |
| 2023-04-12 | $1.35 | $1.35 | $1.31 | $1.31 | $1.31 | 10,080 |
| 2023-04-11 | $1.40 | $1.40 | $1.34 | $1.34 | $1.34 | 22,700 |
| 2023-04-10 | $1.22 | $1.40 | $1.22 | $1.40 | $1.40 | 66,100 |
| 2023-04-06 | $1.31 | $1.35 | $1.26 | $1.35 | $1.35 | 164,956 |
| 2023-04-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2023-04-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 3,800 |
| 2023-04-03 | $1.51 | $1.51 | $1.43 | $1.43 | $1.43 | 11,275 |
| 2023-03-31 | $1.55 | $1.58 | $1.44 | $1.56 | $1.56 | 64,050 |
| 2023-03-30 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 173 |
| 2023-03-29 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 100 |
| 2023-03-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 100 |
| 2023-03-27 | $2.25 | $2.25 | $2.19 | $2.19 | $2.19 | 1,700 |
| 2023-03-24 | $2.19 | $2.26 | $2.16 | $2.26 | $2.26 | 11,654 |
| 2023-03-23 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 75 |
| 2023-03-22 | $2.41 | $2.42 | $2.34 | $2.34 | $2.34 | 2,985 |
| 2023-03-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 75 |
| 2023-03-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 500 |
| 2023-03-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,400 |
| 2023-03-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-03-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 |
| 2023-03-14 | $2.84 | $2.84 | $2.79 | $2.79 | $2.79 | 200 |
| 2023-03-13 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 150 |
| 2023-03-10 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2023-03-09 | $2.90 | $2.90 | $2.78 | $2.78 | $2.78 | 200 |
| 2023-03-08 | $2.97 | $2.98 | $2.97 | $2.98 | $2.98 | 200 |
| 2023-03-07 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 130 |
| 2023-03-06 | $3.23 | $3.28 | $3.23 | $3.28 | $3.28 | 2,510 |
| 2023-03-03 | $3.03 | $3.28 | $3.03 | $3.28 | $3.28 | 300 |
| 2023-03-02 | $3.02 | $3.02 | $2.99 | $2.99 | $2.99 | 4,408 |
| 2023-03-01 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 145 |
| 2023-02-28 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 85,643 |
| 2023-02-27 | $3.35 | $3.41 | $3.35 | $3.41 | $3.41 | 250 |
| 2023-02-24 | $3.11 | $3.11 | $3.10 | $3.10 | $3.10 | 2,100 |
| 2023-02-23 | $3.05 | $3.05 | $3.03 | $3.03 | $3.03 | 14,525 |
| 2023-02-22 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 100 |
| 2023-02-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 942 |
| 2023-02-17 | $3.55 | $3.55 | $3.40 | $3.40 | $3.40 | 16,200 |
| 2023-02-16 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 1,000 |
| 2023-02-15 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 150 |
| 2023-02-14 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 250 |
| 2023-02-13 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 160 |
| 2023-02-10 | $4.15 | $4.15 | $3.95 | $4.00 | $4.00 | 600 |
| 2023-02-09 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2023-02-08 | $4.34 | $4.34 | $4.30 | $4.33 | $4.33 | 3,100 |
| 2023-02-07 | $4.26 | $4.26 | $4.20 | $4.23 | $4.23 | 2,500 |
| 2023-02-06 | $4.21 | $4.22 | $4.21 | $4.22 | $4.22 | 9,075 |
| 2023-02-03 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-02-02 | $4.54 | $4.60 | $4.39 | $4.45 | $4.45 | 100 |
| 2023-02-01 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-01-31 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-01-30 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-01-27 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 100 |
| 2023-01-26 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-01-25 | $4.37 | $4.39 | $4.30 | $4.39 | $4.39 | 14,500 |
| 2023-01-24 | $4.33 | $4.41 | $4.33 | $4.36 | $4.36 | 15,950 |
| 2023-01-23 | $4.37 | $4.39 | $4.37 | $4.39 | $4.39 | 4,225 |
| 2023-01-20 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 9,000 |
| 2023-01-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 2,023 |
| 2023-01-18 | $4.01 | $4.05 | $4.01 | $4.05 | $4.05 | 5,625 |
| 2023-01-17 | $3.84 | $3.99 | $3.80 | $3.99 | $3.99 | 17,200 |
| 2023-01-13 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 5,000 |
| 2023-01-12 | $4.10 | $4.12 | $3.96 | $4.04 | $4.04 | 8,225 |
| 2023-01-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-10 | $4.03 | $4.03 | $4.00 | $4.00 | $4.00 | 12,500 |
| 2023-01-09 | $3.69 | $3.87 | $3.60 | $3.87 | $3.87 | 7,442 |
| 2023-01-06 | $3.58 | $3.63 | $3.58 | $3.60 | $3.60 | 17,500 |
| 2023-01-05 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2023-01-04 | $3.32 | $3.36 | $3.28 | $3.28 | $3.28 | 11,800 |
| 2023-01-03 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-12-30 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-12-29 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 75 |
| 2022-12-28 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 674 |
| 2022-12-27 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-12-23 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 674 |
| 2022-12-22 | $2.80 | $2.80 | $2.78 | $2.78 | $2.78 | 3,350 |
| 2022-12-21 | $2.95 | $2.98 | $2.95 | $2.98 | $2.98 | 235 |
| 2022-12-20 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | 1,900 |
| 2022-12-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 6,950 |
| 2022-12-16 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 523 |
| 2022-12-15 | $2.98 | $3.03 | $2.98 | $2.98 | $2.98 | 13,000 |
| 2022-12-14 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 1,000 |
| 2022-12-13 | $3.30 | $3.35 | $3.30 | $3.32 | $3.32 | 4,276 |
| 2022-12-12 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-12-09 | $3.17 | $3.17 | $3.06 | $3.11 | $3.11 | 13,927 |
| 2022-12-08 | $3.28 | $3.28 | $3.26 | $3.26 | $3.26 | 6,700 |
| 2022-12-07 | $2.86 | $2.86 | $2.77 | $2.78 | $2.78 | 4,275 |
| 2022-12-06 | $2.88 | $2.93 | $2.88 | $2.91 | $2.91 | 900 |
| 2022-12-05 | $2.95 | $2.95 | $2.91 | $2.91 | $2.91 | 4,000 |
| 2022-12-02 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 25 |
| 2022-12-01 | $3.28 | $3.28 | $3.27 | $3.28 | $3.28 | 2,300 |
| 2022-11-30 | $3.16 | $3.16 | $3.11 | $3.16 | $3.16 | 5,525 |
| 2022-11-29 | $3.38 | $3.38 | $3.25 | $3.25 | $3.25 | 12,000 |
| 2022-11-28 | $3.42 | $3.43 | $3.37 | $3.37 | $3.37 | 19,975 |
| 2022-11-25 | $3.58 | $3.58 | $3.47 | $3.47 | $3.47 | 33,900 |
| 2022-11-23 | $3.17 | $3.32 | $3.17 | $3.22 | $3.22 | 2,100 |
| 2022-11-22 | $3.39 | $3.39 | $3.21 | $3.22 | $3.22 | 38,600 |
| 2022-11-21 | $3.64 | $3.64 | $3.49 | $3.53 | $3.53 | 18,700 |
| 2022-11-18 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 3,500 |
| 2022-11-17 | $3.90 | $3.90 | $3.78 | $3.78 | $3.78 | 39,120 |
| 2022-11-16 | $4.17 | $4.18 | $3.96 | $3.96 | $3.96 | 84,000 |
| 2022-11-15 | $4.18 | $4.33 | $4.18 | $4.30 | $4.30 | 9,425 |
| 2022-11-14 | $3.85 | $4.02 | $3.84 | $3.84 | $3.84 | 43,979 |
| 2022-11-11 | $4.69 | $4.69 | $4.02 | $4.07 | $4.07 | 57,999 |
| 2022-11-10 | $5.62 | $5.62 | $5.19 | $5.24 | $5.24 | 20,690 |
| 2022-11-09 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2022-11-08 | $7.45 | $7.47 | $6.95 | $6.95 | $6.95 | 9,800 |
| 2022-11-07 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-11-04 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-11-03 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 2,726 |
| 2022-11-02 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 2,500 |
| 2022-11-01 | $7.40 | $7.40 | $7.20 | $7.20 | $7.20 | 4,874 |
| 2022-10-31 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2022-10-28 | $7.31 | $7.47 | $7.31 | $7.47 | $7.47 | 6,400 |
| 2022-10-27 | $6.92 | $6.92 | $6.86 | $6.86 | $6.86 | 220 |
| 2022-10-26 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 8 |
| 2022-10-25 | $6.65 | $6.71 | $6.65 | $6.71 | $6.71 | 7,299 |
| 2022-10-24 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-10-21 | $6.38 | $6.69 | $6.26 | $6.69 | $6.69 | 11,200 |
| 2022-10-20 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-10-19 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 100 |
| 2022-10-18 | $6.66 | $6.78 | $6.47 | $6.70 | $6.70 | 19,645 |
| 2022-10-17 | $6.26 | $6.41 | $6.22 | $6.41 | $6.41 | 5,300 |
| 2022-10-14 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2022-10-13 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 100 |
| 2022-10-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 150 |
| 2022-10-11 | $5.86 | $5.87 | $5.85 | $5.87 | $5.87 | 400 |
| 2022-10-10 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-10-07 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-10-06 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-10-05 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 100 |
| 2022-10-04 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 100 |
| 2022-10-03 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 150 |
| 2022-09-30 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 155 |
| 2022-09-29 | $6.18 | $6.18 | $6.10 | $6.10 | $6.10 | 9,534 |
| 2022-09-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-09-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 1,700 |
| 2022-09-26 | $6.70 | $6.74 | $6.70 | $6.72 | $6.72 | 600 |
| 2022-09-23 | $7.15 | $7.35 | $6.46 | $6.46 | $6.46 | 789 |
| 2022-09-22 | $7.47 | $7.47 | $7.30 | $7.41 | $7.41 | 8,200 |
| 2022-09-21 | $7.43 | $7.43 | $7.41 | $7.41 | $7.41 | 4,500 |
| 2022-09-20 | $7.52 | $7.58 | $7.52 | $7.58 | $7.58 | 2,960 |
| 2022-09-19 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 100 |
| 2022-09-16 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 3,165 |
| 2022-09-15 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-09-14 | $8.12 | $8.25 | $8.12 | $8.20 | $8.20 | 10,363 |
| 2022-09-13 | $7.86 | $7.87 | $7.80 | $7.87 | $7.87 | 6,600 |
| 2022-09-12 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2022-09-09 | $7.90 | $7.90 | $7.71 | $7.71 | $7.71 | 1,500 |
| 2022-09-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 805 |
| 2022-09-07 | $6.82 | $6.98 | $6.80 | $6.95 | $6.95 | 17,600 |
| 2022-09-06 | $7.02 | $7.02 | $6.89 | $6.89 | $6.89 | 1,449 |
| 2022-09-02 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 50 |
| 2022-09-01 | $6.85 | $6.85 | $6.83 | $6.83 | $6.83 | 600 |
| 2022-08-31 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 80 |
| 2022-08-30 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-08-29 | $6.51 | $6.55 | $6.51 | $6.51 | $6.51 | 8,000 |
| 2022-08-26 | $6.91 | $6.91 | $6.72 | $6.72 | $6.72 | 4,600 |
| 2022-08-25 | $6.89 | $6.89 | $6.86 | $6.86 | $6.86 | 280 |
| 2022-08-24 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 1,400 |
| 2022-08-23 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 165 |
| 2022-08-22 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-08-19 | $7.70 | $7.70 | $7.12 | $7.12 | $7.12 | 2,900 |
| 2022-08-18 | $8.08 | $8.08 | $7.85 | $7.85 | $7.85 | 1,700 |
| 2022-08-17 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 100 |
| 2022-08-16 | $7.63 | $8.31 | $7.63 | $8.31 | $8.31 | 394 |
| 2022-08-15 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 1,399 |
| 2022-08-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 7,200 |
| 2022-08-11 | $5.86 | $5.86 | $5.80 | $5.80 | $5.80 | 200 |
| 2022-08-10 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 40 |
| 2022-08-09 | $5.83 | $5.83 | $5.80 | $5.80 | $5.80 | 350 |
| 2022-08-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-08-05 | $5.94 | $5.94 | $5.80 | $5.80 | $5.80 | 200 |
| 2022-08-04 | $6.46 | $6.46 | $6.23 | $6.23 | $6.23 | 200 |
| 2022-08-03 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 50 |
| 2022-08-02 | $7.31 | $7.38 | $7.31 | $7.38 | $7.38 | 202 |
| 2022-08-01 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-07-29 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-07-28 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-07-27 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-07-26 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 440 |
| 2022-07-25 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 20 |
| 2022-07-22 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 187 |
| 2022-07-21 | $5.73 | $5.78 | $5.73 | $5.78 | $5.78 | 5,884 |
| 2022-07-20 | $5.70 | $5.73 | $5.65 | $5.73 | $5.73 | 8,598 |
| 2022-07-19 | $5.39 | $5.68 | $5.39 | $5.68 | $5.68 | 1,200 |
| 2022-07-18 | $5.06 | $5.07 | $5.06 | $5.07 | $5.07 | 2,000 |
| 2022-07-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 50 |
| 2022-07-14 | $5.00 | $5.00 | $4.60 | $4.60 | $4.60 | 14,025 |
| 2022-07-13 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2022-07-12 | $5.40 | $5.59 | $5.40 | $5.59 | $5.59 | 10,000 |
| 2022-07-11 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 100 |
| 2022-07-08 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 1,000 |
| 2022-07-07 | $5.95 | $6.09 | $5.95 | $6.09 | $6.09 | 1,100 |
| 2022-07-06 | $5.30 | $5.31 | $5.23 | $5.31 | $5.31 | 300 |
| 2022-07-05 | $5.25 | $5.25 | $4.91 | $5.15 | $5.15 | 10,650 |
| 2022-07-01 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2022-06-30 | $5.11 | $5.26 | $5.11 | $5.26 | $5.26 | 5,100 |
| 2022-06-29 | $4.89 | $4.94 | $4.89 | $4.94 | $4.94 | 10,350 |
| 2022-06-28 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 1,300 |
| 2022-06-27 | $5.17 | $5.17 | $5.14 | $5.14 | $5.14 | 3,508 |
| 2022-06-24 | $5.07 | $5.29 | $5.06 | $5.29 | $5.29 | 2,300 |
| 2022-06-23 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-06-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 250 |
| 2022-06-21 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 3,050 |
| 2022-06-17 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-06-16 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-06-15 | $4.57 | $4.68 | $4.57 | $4.68 | $4.68 | 2,140 |
| 2022-06-14 | $4.47 | $4.47 | $4.31 | $4.34 | $4.34 | 3,700 |
| 2022-06-13 | $4.67 | $4.67 | $4.55 | $4.55 | $4.55 | 6,320 |
| 2022-06-10 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 350 |
| 2022-06-09 | $5.38 | $5.46 | $5.38 | $5.46 | $5.46 | 400 |
| 2022-06-08 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-06-07 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 74 |
| 2022-06-06 | $5.43 | $5.47 | $5.39 | $5.39 | $5.39 | 9,500 |
| 2022-06-03 | $5.60 | $5.60 | $5.39 | $5.42 | $5.42 | 10,168 |
| 2022-06-02 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 100 |
| 2022-06-01 | $5.78 | $5.78 | $5.65 | $5.65 | $5.65 | 4,900 |
| 2022-05-31 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 300 |
| 2022-05-27 | $5.89 | $5.90 | $5.59 | $5.59 | $5.59 | 4,350 |
| 2022-05-26 | $5.62 | $5.76 | $5.62 | $5.74 | $5.74 | 12,720 |
| 2022-05-25 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-05-24 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-05-23 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-05-20 | $5.76 | $5.92 | $5.76 | $5.92 | $5.92 | 8,700 |
| 2022-05-19 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 80 |
| 2022-05-18 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2022-05-17 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 75 |
| 2022-05-16 | $6.02 | $6.02 | $5.53 | $5.53 | $5.53 | 300 |
| 2022-05-13 | $4.92 | $6.30 | $4.92 | $6.30 | $6.30 | 800 |
| 2022-05-12 | $4.58 | $5.00 | $4.58 | $4.76 | $4.76 | 4,580 |
| 2022-05-11 | $5.24 | $5.24 | $4.90 | $4.98 | $4.98 | 3,100 |
| 2022-05-10 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 275 |
| 2022-05-09 | $5.34 | $5.34 | $5.20 | $5.24 | $5.24 | 2,000 |
| 2022-05-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,000 |
| 2022-05-05 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 400 |
| 2022-05-04 | $6.44 | $6.44 | $6.15 | $6.34 | $6.34 | 10,100 |
| 2022-05-03 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 25 |
| 2022-05-02 | $6.50 | $6.50 | $6.31 | $6.35 | $6.35 | 4,525 |
| 2022-04-29 | $6.77 | $6.80 | $6.74 | $6.80 | $6.80 | 10,000 |
| 2022-04-28 | $7.12 | $7.12 | $6.96 | $6.96 | $6.96 | 2,075 |
| 2022-04-27 | $7.08 | $7.18 | $7.00 | $7.00 | $7.00 | 3,750 |
| 2022-04-26 | $7.63 | $7.71 | $7.40 | $7.50 | $7.50 | 3,875 |
| 2022-04-25 | $8.00 | $8.00 | $7.91 | $7.91 | $7.91 | 500 |
| 2022-04-22 | $8.36 | $8.36 | $8.29 | $8.29 | $8.29 | 600 |
| 2022-04-21 | $9.20 | $9.20 | $9.16 | $9.16 | $9.16 | 7,150 |
| 2022-04-20 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-04-19 | $9.66 | $9.67 | $9.66 | $9.66 | $9.66 | 2,000 |
| 2022-04-18 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-04-14 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 3,000 |
| 2022-04-13 | $9.16 | $9.16 | $8.92 | $8.92 | $8.92 | 2,950 |
| 2022-04-12 | $9.53 | $9.53 | $9.22 | $9.22 | $9.22 | 3,500 |
| 2022-04-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 25 |
| 2022-04-08 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-04-07 | $9.66 | $9.66 | $9.65 | $9.65 | $9.65 | 2,500 |
| 2022-04-06 | $9.58 | $9.58 | $9.40 | $9.42 | $9.42 | 4,700 |
| 2022-04-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-04 | $9.96 | $9.96 | $9.89 | $9.89 | $9.89 | 1,750 |
| 2022-04-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 150 |
| 2022-03-31 | $9.99 | $9.99 | $9.80 | $9.80 | $9.80 | 1,513 |
| 2022-03-30 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 194 |
| 2022-03-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 325 |
| 2022-03-28 | $10.41 | $10.65 | $9.25 | $9.84 | $9.84 | 14,132 |
| 2022-03-25 | $11.40 | $11.50 | $11.40 | $11.50 | $11.50 | 3,183 |
| 2022-03-24 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 33 |
| 2022-03-23 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 285 |
| 2022-03-22 | $11.21 | $11.35 | $11.21 | $11.35 | $11.35 | 375 |
| 2022-03-21 | $10.77 | $10.85 | $10.75 | $10.75 | $10.75 | 2,290 |
| 2022-03-18 | $10.22 | $10.35 | $10.22 | $10.35 | $10.35 | 1,240 |
| 2022-03-17 | $10.16 | $10.16 | $9.77 | $9.89 | $9.89 | 1,570 |
| 2022-03-16 | $8.40 | $9.95 | $8.40 | $9.95 | $9.95 | 9,358 |
| 2022-03-15 | $7.79 | $7.79 | $7.57 | $7.57 | $7.57 | 1,325 |
| 2022-03-14 | $8.04 | $8.05 | $7.53 | $7.53 | $7.53 | 5,800 |
| 2022-03-11 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2022-03-10 | $8.45 | $8.45 | $8.00 | $8.07 | $8.07 | 10,800 |
| 2022-03-09 | $8.54 | $8.82 | $8.43 | $8.43 | $8.43 | 11,800 |
| 2022-03-08 | $8.20 | $8.40 | $8.20 | $8.40 | $8.40 | 1,625 |
| 2022-03-07 | $7.87 | $7.95 | $7.87 | $7.95 | $7.95 | 1,500 |
| 2022-03-04 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 1,000 |
| 2022-03-03 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2022-03-02 | $8.78 | $8.78 | $8.77 | $8.77 | $8.77 | 1,000 |
| 2022-03-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 500 |
| 2022-02-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-02-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 45 |
| 2022-02-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-02-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 500 |
| 2022-02-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-02-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 300 |
| 2022-02-17 | $10.13 | $10.13 | $9.95 | $9.95 | $9.95 | 2,400 |
| 2022-02-16 | $10.64 | $10.64 | $10.39 | $10.39 | $10.39 | 1,300 |
| 2022-02-15 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 200 |
| 2022-02-14 | $11.77 | $11.77 | $10.82 | $10.82 | $10.82 | 200 |
| 2022-02-11 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-02-10 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 200 |
| 2022-02-09 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 60 |
| 2022-02-08 | $11.74 | $11.75 | $11.62 | $11.69 | $11.69 | 2,600 |
| 2022-02-07 | $11.85 | $11.85 | $11.82 | $11.82 | $11.82 | 3,156 |
| 2022-02-04 | $12.25 | $12.34 | $12.16 | $12.16 | $12.16 | 1,400 |
| 2022-02-03 | $12.75 | $12.75 | $12.31 | $12.31 | $12.31 | 1,200 |
| 2022-02-02 | $13.54 | $13.54 | $12.63 | $12.63 | $12.63 | 318 |
| 2022-02-01 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-01-31 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-01-28 | $13.42 | $13.70 | $13.42 | $13.70 | $13.70 | 3,701 |
| 2022-01-27 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 2,500 |
| 2022-01-26 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 72 |
| 2022-01-25 | $13.52 | $14.75 | $13.52 | $14.75 | $14.75 | 1,100 |
| 2022-01-24 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 35 |
| 2022-01-21 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2022-01-20 | $14.98 | $14.98 | $14.80 | $14.80 | $14.80 | 5,039 |
| 2022-01-19 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2022-01-18 | $13.56 | $14.03 | $13.45 | $13.80 | $13.80 | 400 |
| 2022-01-14 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-01-13 | $13.61 | $13.80 | $13.61 | $13.80 | $13.80 | 400 |
| 2022-01-12 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2022-01-11 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 60 |
| 2022-01-10 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 34 |
| 2022-01-07 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 62 |
| 2022-01-06 | $14.26 | $14.56 | $14.00 | $14.56 | $14.56 | 1,110 |
| 2022-01-05 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 50 |
| 2022-01-04 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 1,300 |
| 2022-01-03 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2021-12-31 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2021-12-30 | $15.21 | $15.26 | $15.21 | $15.26 | $15.26 | 1,400 |
| 2021-12-29 | $15.76 | $15.76 | $15.56 | $15.60 | $15.60 | 3,650 |
| 2021-12-28 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2021-12-27 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2021-12-23 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2021-12-22 | $15.76 | $16.08 | $15.76 | $16.08 | $16.08 | 400 |
| 2021-12-21 | $14.97 | $15.10 | $14.97 | $15.10 | $15.10 | 1,700 |
| 2021-12-20 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2021-12-17 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 500 |
| 2021-12-16 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 500 |
| 2021-12-15 | $14.66 | $14.68 | $14.64 | $14.65 | $14.65 | 5,520 |
| 2021-12-14 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-12-13 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 100 |
| 2021-12-10 | $16.25 | $16.25 | $16.10 | $16.10 | $16.10 | 2,110 |
| 2021-12-09 | $16.04 | $16.38 | $16.04 | $16.38 | $16.38 | 700 |
| 2021-12-08 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2021-12-07 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 100 |
| 2021-12-06 | $14.82 | $15.43 | $14.82 | $15.29 | $15.29 | 300 |
| 2021-12-03 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 100 |
| 2021-12-02 | $15.59 | $15.59 | $15.28 | $15.48 | $15.48 | 2,900 |
| 2021-12-01 | $16.26 | $16.41 | $14.98 | $15.62 | $15.62 | 1,767 |
| 2021-11-30 | $15.17 | $15.45 | $15.17 | $15.45 | $15.45 | 31,876 |
| 2021-11-29 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 30 |
| 2021-11-26 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 100 |
| 2021-11-24 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2021-11-23 | $16.58 | $16.58 | $16.35 | $16.35 | $16.35 | 1,020 |
| 2021-11-22 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 150 |
| 2021-11-19 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 100 |
| 2021-11-18 | $17.44 | $17.44 | $17.37 | $17.37 | $17.37 | 200 |
| 2021-11-17 | $17.00 | $17.53 | $17.00 | $17.53 | $17.53 | 200 |
| 2021-11-16 | $17.93 | $17.93 | $17.04 | $17.37 | $17.37 | 2,740 |
| 2021-11-15 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 27 |
| 2021-11-12 | $18.16 | $18.51 | $18.16 | $18.51 | $18.51 | 300 |
| 2021-11-11 | $17.87 | $17.87 | $17.20 | $17.50 | $17.50 | 1,031 |
| 2021-11-10 | $19.00 | $19.00 | $18.39 | $18.54 | $18.54 | 4,000 |
| 2021-11-09 | $19.80 | $19.90 | $19.45 | $19.45 | $19.45 | 3,028 |
| 2021-11-08 | $19.75 | $20.11 | $19.75 | $20.11 | $20.11 | 1,295 |
| 2021-11-05 | $19.95 | $20.00 | $19.95 | $20.00 | $20.00 | 1,100 |
| 2021-11-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,000 |
| 2021-11-03 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2021-11-02 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2021-11-01 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2021-10-29 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2021-10-28 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 3 |
| 2021-10-27 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 25 |
| 2021-10-26 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2021-10-25 | $17.85 | $17.87 | $17.85 | $17.87 | $17.87 | 402 |
| 2021-10-22 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-10-21 | $17.89 | $18.33 | $17.89 | $18.08 | $18.08 | 1,600 |
| 2021-10-20 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2021-10-19 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 50 |
| 2021-10-18 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 4 |
| 2021-10-15 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 44 |
| 2021-10-14 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2021-10-13 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2021-10-12 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2021-10-11 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 3 |
| 2021-10-08 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2021-10-07 | $16.73 | $17.48 | $16.73 | $16.84 | $16.84 | 1,700 |
| 2021-10-06 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-10-05 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-10-04 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-10-01 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-09-30 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 23 |
| 2021-09-29 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-09-28 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-09-27 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-09-24 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-09-23 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-09-22 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-09-21 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-09-20 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 3 |
| 2021-09-17 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-09-16 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 26 |
| 2021-09-15 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-09-14 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-09-13 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 80 |
| 2021-09-10 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-09-09 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-09-08 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-09-07 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-09-03 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-09-02 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-09-01 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-08-31 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 11 |
| 2021-08-30 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-08-27 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-08-26 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 15 |
| 2021-08-25 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 8 |
| 2021-08-24 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-08-23 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-08-20 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 1,000 |
Anaergia Inc (Sub Voting) (ANRGF) News Headlines
Recent Anaergia Inc (Sub Voting) (ANRGF) News
Similar Companies to Anaergia Inc (Sub Voting) (ANRGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |