Ansell Ltd (ANSLY) Exchange: PINK

  1. Overview
  2. Ansell Ltd (ANSLY)

Data as of May 2, 2025

$74.95 ($0.00) 0.00%

Ansell Ltd - Daily Information
Click for more stock information on Ansell Ltd.
Daily Information Data
Date May 2, 2025
Open $74.95
Previous Close $74.95
High $74.95
Low $74.95
Adjusted Open $74.95
Previous Adjusted Close $74.95
Adjusted High $74.95
Adjusted Low $74.95

About Ansell Ltd (ANSLY)

No Description Available

Invest in Ansell Ltd (ANSLY)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Ansell Ltd (ANSLY)

Date Open High Low Close Adj.Close Volume
2025-05-02 $74.95 $74.95 $74.95 $74.95 $74.95 2
2025-05-01 $74.95 $74.95 $74.95 $74.95 $74.95 14
2025-04-30 $74.95 $74.95 $74.95 $74.95 $74.95 73
2025-04-29 $74.95 $74.95 $74.95 $74.95 $74.95 0
2025-04-28 $74.95 $74.95 $74.95 $74.95 $74.95 4
2025-04-25 $74.95 $74.95 $74.95 $74.95 $74.95 22
2025-04-24 $74.95 $74.95 $74.95 $74.95 $74.95 1
2025-04-23 $74.95 $74.95 $74.95 $74.95 $74.95 0
2025-04-22 $74.95 $74.95 $74.95 $74.95 $74.95 0
2025-04-21 $74.95 $74.95 $74.95 $74.95 $74.95 7
2025-04-17 $74.95 $74.95 $74.95 $74.95 $74.95 5
2025-04-16 $74.95 $74.95 $74.95 $74.95 $74.95 10
2025-04-15 $74.95 $74.95 $74.95 $74.95 $74.95 201
2025-04-14 $71.79 $71.79 $71.79 $71.79 $71.79 43
2025-04-11 $71.79 $71.79 $71.79 $71.79 $71.79 23
2025-04-10 $71.79 $71.79 $71.79 $71.79 $71.79 102
2025-04-09 $71.79 $71.79 $71.79 $71.79 $71.79 221
2025-04-08 $83.43 $83.43 $83.43 $83.43 $83.43 9
2025-04-07 $83.43 $83.43 $83.43 $83.43 $83.43 45
2025-04-04 $83.43 $83.43 $83.43 $83.43 $83.43 78
2025-04-03 $83.43 $83.43 $83.43 $83.43 $83.43 15
2025-04-02 $83.43 $83.43 $83.43 $83.43 $83.43 1
2025-04-01 $83.43 $83.43 $83.43 $83.43 $83.43 2
2025-03-31 $83.43 $83.43 $83.43 $83.43 $83.43 11
2025-03-28 $83.43 $83.43 $83.43 $83.43 $83.43 2
2025-03-27 $83.43 $83.43 $83.43 $83.43 $83.43 6
2025-03-26 $83.43 $83.43 $83.43 $83.43 $83.43 2
2025-03-25 $83.43 $83.43 $83.43 $83.43 $83.43 3
2025-03-24 $83.43 $83.43 $83.43 $83.43 $83.43 150
2025-03-21 $84.07 $84.07 $84.07 $84.07 $84.07 8
2025-03-20 $84.07 $84.07 $84.07 $84.07 $84.07 3
2025-03-19 $84.07 $84.07 $84.07 $84.07 $84.07 1
2025-03-18 $84.07 $84.07 $84.07 $84.07 $84.07 1
2025-03-17 $84.07 $84.07 $84.07 $84.07 $84.07 74
2025-03-14 $84.07 $84.07 $84.07 $84.07 $84.07 4
2025-03-13 $81.88 $84.07 $81.88 $84.07 $84.07 438
2025-03-12 $86.00 $86.00 $86.00 $86.00 $86.00 40
2025-03-11 $86.00 $86.00 $86.00 $86.00 $86.00 155
2025-03-10 $93.85 $93.85 $93.85 $93.85 $93.85 79
2025-03-07 $94.74 $94.74 $94.74 $94.74 $94.74 53
2025-03-06 $94.74 $94.74 $94.74 $94.74 $94.74 2
2025-03-05 $94.74 $94.74 $94.74 $94.74 $94.74 92
2025-03-04 $94.74 $94.74 $94.74 $94.74 $94.74 1
2025-03-03 $94.74 $94.74 $94.74 $94.74 $94.74 28
2025-02-28 $94.74 $94.74 $94.74 $94.74 $94.74 13
2025-02-27 $94.74 $94.74 $94.74 $94.74 $94.74 25
2025-02-26 $94.74 $94.74 $94.74 $94.74 $94.74 127
2025-02-25 $94.74 $94.74 $94.74 $94.74 $94.74 225
2025-02-24 $94.74 $94.74 $94.74 $94.74 $94.74 0
2025-02-21 $94.74 $94.74 $94.74 $94.74 $94.74 10
2025-02-20 $94.74 $94.74 $94.74 $94.74 $93.86 147
2025-02-19 $85.32 $85.32 $85.32 $85.32 $84.53 2
2025-02-18 $85.32 $85.32 $85.32 $85.32 $84.53 14
2025-02-14 $85.32 $85.32 $85.32 $85.32 $84.53 0
2025-02-13 $85.32 $85.32 $85.32 $85.32 $84.53 0
2025-02-12 $85.32 $85.32 $85.32 $85.32 $84.53 1
2025-02-11 $85.32 $85.32 $85.32 $85.32 $84.53 20
2025-02-10 $85.32 $85.32 $85.32 $85.32 $84.53 0
2025-02-07 $85.32 $85.32 $85.32 $85.32 $84.53 110
2025-02-06 $85.32 $85.32 $85.32 $85.32 $84.53 0
2025-02-05 $85.32 $85.32 $85.32 $85.32 $84.53 96
2025-02-04 $85.32 $85.32 $85.32 $85.32 $84.53 6
2025-02-03 $85.32 $85.32 $85.32 $85.32 $84.53 0
2025-01-31 $85.32 $85.32 $85.32 $85.32 $84.53 0
2025-01-30 $85.32 $85.32 $85.32 $85.32 $84.53 0
2025-01-29 $85.32 $85.32 $85.32 $85.32 $84.53 0
2025-01-28 $85.32 $85.32 $85.32 $85.32 $84.53 0
2025-01-27 $85.32 $85.32 $85.32 $85.32 $84.53 0
2025-01-24 $85.32 $85.32 $85.32 $85.32 $84.53 77
2025-01-23 $85.32 $85.32 $85.32 $85.32 $84.53 0
2025-01-22 $85.32 $85.32 $85.32 $85.32 $84.53 0
2025-01-21 $85.32 $85.32 $85.32 $85.32 $84.53 0
2025-01-17 $85.32 $85.32 $85.32 $85.32 $84.53 44
2025-01-16 $85.32 $85.32 $85.32 $85.32 $84.53 4
2025-01-15 $85.32 $85.32 $85.32 $85.32 $84.53 39
2025-01-14 $85.32 $85.32 $85.32 $85.32 $84.53 0
2025-01-13 $85.32 $85.32 $85.32 $85.32 $84.53 10
2025-01-10 $85.32 $85.32 $85.32 $85.32 $85.32 0
2025-01-08 $85.32 $85.32 $85.32 $85.32 $85.32 0
2025-01-07 $85.32 $85.32 $85.32 $85.32 $85.32 0
2025-01-06 $85.32 $85.32 $85.32 $85.32 $85.32 0
2025-01-03 $85.32 $85.32 $85.32 $85.32 $85.32 17
2025-01-02 $85.32 $85.32 $85.32 $85.32 $85.32 9
2024-12-31 $85.32 $85.32 $85.32 $85.32 $85.32 1
2024-12-30 $85.32 $85.32 $85.32 $85.32 $85.32 1
2024-12-27 $85.32 $85.32 $85.32 $85.32 $85.32 0
2024-12-26 $85.32 $85.32 $85.32 $85.32 $85.32 11
2024-12-24 $85.32 $85.32 $85.32 $85.32 $85.32 20
2024-12-23 $85.32 $85.32 $85.32 $85.32 $85.32 1
2024-12-20 $85.32 $85.32 $85.32 $85.32 $85.32 1
2024-12-19 $85.32 $85.32 $85.32 $85.32 $85.32 2
2024-12-18 $85.32 $85.32 $85.32 $85.32 $85.32 1
2024-12-17 $85.32 $85.32 $85.32 $85.32 $85.32 6
2024-12-16 $85.32 $85.32 $85.32 $85.32 $85.32 15
2024-12-13 $85.32 $85.32 $85.32 $85.32 $85.32 1
2024-12-12 $85.32 $85.32 $85.32 $85.32 $85.32 28
2024-12-11 $85.32 $85.32 $85.32 $85.32 $85.32 0
2024-12-10 $85.32 $85.32 $85.32 $85.32 $85.32 0
2024-12-09 $85.32 $85.32 $85.32 $85.32 $85.32 2
2024-12-06 $85.32 $85.32 $85.32 $85.32 $85.32 220
2024-12-05 $86.00 $86.00 $86.00 $86.00 $86.00 0
2024-12-04 $86.00 $86.00 $86.00 $86.00 $86.00 18
2024-12-03 $86.00 $86.00 $86.00 $86.00 $86.00 0
2024-12-02 $86.00 $86.00 $86.00 $86.00 $86.00 270
2024-11-29 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-11-27 $85.25 $85.25 $85.25 $85.25 $85.25 38
2024-11-26 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-11-25 $85.25 $85.25 $85.25 $85.25 $85.25 21
2024-11-22 $85.25 $85.25 $85.25 $85.25 $85.25 34
2024-11-21 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-11-20 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-11-19 $85.25 $85.25 $85.25 $85.25 $85.25 75
2024-11-18 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-11-15 $85.25 $85.25 $85.25 $85.25 $85.25 12
2024-11-14 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-11-13 $85.25 $85.25 $85.25 $85.25 $85.25 5
2024-11-12 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-11-11 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-11-08 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-11-07 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-11-06 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-11-05 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-11-04 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-11-01 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-10-31 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-10-30 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-10-29 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-10-28 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-10-25 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-10-24 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-10-23 $85.25 $85.25 $85.25 $85.25 $85.25 2
2024-10-22 $85.25 $85.25 $85.25 $85.25 $85.25 73
2024-10-21 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-10-18 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-10-17 $85.25 $85.25 $85.25 $85.25 $85.25 1
2024-10-16 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-10-15 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-10-14 $85.25 $85.25 $85.25 $85.25 $85.25 18
2024-10-11 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-10-10 $85.25 $85.25 $85.25 $85.25 $85.25 9
2024-10-09 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-10-08 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-10-07 $85.25 $85.25 $85.25 $85.25 $85.25 2
2024-10-04 $85.25 $85.25 $85.25 $85.25 $85.25 1
2024-10-03 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-10-02 $85.25 $85.25 $85.25 $85.25 $85.25 1
2024-10-01 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-09-30 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-09-27 $85.25 $85.25 $85.25 $85.25 $85.25 3
2024-09-26 $85.25 $85.25 $85.25 $85.25 $85.25 1
2024-09-25 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-09-24 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-09-23 $85.25 $85.25 $85.25 $85.25 $85.25 151
2024-09-20 $85.25 $85.25 $85.25 $85.25 $85.25 1
2024-09-19 $85.25 $85.25 $85.25 $85.25 $85.25 401
2024-09-18 $69.19 $69.19 $69.19 $69.19 $69.19 8
2024-09-17 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-09-16 $69.19 $69.19 $69.19 $69.19 $69.19 17
2024-09-13 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-09-12 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-09-11 $70.00 $70.00 $70.00 $70.00 $70.00 9
2024-09-10 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-09-09 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-09-06 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-09-05 $70.00 $70.00 $70.00 $70.00 $70.00 9
2024-09-04 $69.19 $69.19 $69.19 $69.19 $69.19 27
2024-09-03 $70.00 $70.00 $70.00 $70.00 $70.00 2
2024-08-30 $70.00 $70.00 $70.00 $70.00 $70.00 1
2024-08-29 $70.00 $70.00 $70.00 $70.00 $69.13 0
2024-08-28 $70.00 $70.00 $70.00 $70.00 $69.13 0
2024-08-27 $70.00 $70.00 $70.00 $70.00 $69.13 11
2024-08-26 $70.00 $70.00 $70.00 $70.00 $69.13 0
2024-08-23 $70.00 $70.00 $70.00 $70.00 $69.13 0
2024-08-22 $70.00 $70.00 $70.00 $70.00 $69.13 0
2024-08-21 $70.00 $70.00 $70.00 $70.00 $70.00 39
2024-08-20 $70.00 $70.00 $70.00 $70.00 $70.00 53
2024-08-19 $70.00 $70.00 $70.00 $70.00 $70.00 1
2024-08-16 $70.00 $70.00 $70.00 $70.00 $70.00 26
2024-08-15 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-08-14 $70.00 $70.00 $70.00 $70.00 $70.00 2
2024-08-13 $70.00 $70.00 $70.00 $70.00 $70.00 508
2024-08-12 $53.43 $53.43 $53.43 $53.43 $53.43 94
2024-08-09 $53.43 $53.43 $53.43 $53.43 $53.43 289
2024-08-08 $70.48 $70.48 $70.48 $70.48 $70.48 20
2024-08-07 $70.48 $70.48 $70.48 $70.48 $70.48 0
2024-08-06 $70.48 $70.48 $70.48 $70.48 $70.48 3
2024-08-05 $70.48 $70.48 $70.48 $70.48 $70.48 31
2024-08-02 $70.48 $70.48 $70.48 $70.48 $70.48 3
2024-08-01 $70.48 $70.48 $70.48 $70.48 $70.48 4
2024-07-31 $70.48 $70.48 $70.48 $70.48 $70.48 0
2024-07-30 $70.48 $70.48 $70.48 $70.48 $70.48 25
2024-07-29 $70.48 $70.48 $70.48 $70.48 $70.48 26
2024-07-26 $70.48 $70.48 $70.48 $70.48 $70.48 3
2024-07-25 $70.48 $70.48 $70.48 $70.48 $70.48 4
2024-07-24 $70.48 $70.48 $70.48 $70.48 $70.48 2
2024-07-23 $70.48 $70.48 $70.48 $70.48 $70.48 8
2024-07-22 $70.48 $70.48 $70.48 $70.48 $70.48 9
2024-07-19 $70.48 $70.48 $70.48 $70.48 $70.48 3
2024-07-18 $70.48 $70.48 $70.48 $70.48 $70.48 205
2024-07-17 $70.01 $70.01 $70.01 $70.01 $70.01 111
2024-07-16 $67.89 $67.89 $67.89 $67.89 $67.89 3
2024-07-15 $67.89 $67.89 $67.89 $67.89 $67.89 36
2024-07-12 $67.89 $67.89 $67.89 $67.89 $67.89 41
2024-07-11 $67.89 $67.89 $67.89 $67.89 $67.89 17
2024-07-10 $67.89 $67.89 $67.89 $67.89 $67.89 12
2024-07-09 $67.89 $67.89 $67.89 $67.89 $67.89 105
2024-07-08 $70.87 $70.87 $68.03 $68.03 $68.03 1,013
2024-07-05 $67.50 $67.50 $67.50 $67.50 $67.50 18
2024-07-03 $67.50 $67.50 $67.50 $67.50 $67.50 2
2024-07-02 $67.50 $67.50 $67.50 $67.50 $67.50 127
2024-07-01 $67.68 $67.68 $67.68 $67.68 $67.68 12
2024-06-28 $67.68 $67.68 $67.68 $67.68 $67.68 58
2024-06-27 $67.68 $67.68 $67.68 $67.68 $67.68 4
2024-06-26 $67.68 $67.68 $67.68 $67.68 $67.68 1
2024-06-25 $67.68 $67.68 $67.68 $67.68 $67.68 3
2024-06-24 $67.68 $67.68 $67.68 $67.68 $67.68 1
2024-06-21 $67.68 $67.68 $67.68 $67.68 $67.68 25
2024-06-20 $67.68 $67.68 $67.68 $67.68 $67.68 13
2024-06-18 $67.68 $67.68 $67.68 $67.68 $67.68 15
2024-06-17 $67.68 $67.68 $67.68 $67.68 $67.68 59
2024-06-14 $66.64 $67.68 $66.64 $67.68 $67.68 211
2024-06-13 $67.86 $67.86 $67.86 $67.86 $67.86 10
2024-06-12 $67.86 $67.86 $67.86 $67.86 $67.86 1
2024-06-11 $67.86 $67.86 $67.86 $67.86 $67.86 22
2024-06-10 $68.15 $68.15 $67.86 $67.86 $67.86 740
2024-06-07 $63.17 $63.17 $63.17 $63.17 $63.17 1
2024-06-06 $63.17 $63.17 $63.17 $63.17 $63.17 8
2024-06-05 $63.17 $63.17 $63.17 $63.17 $63.17 0
2024-06-04 $63.17 $63.17 $63.17 $63.17 $63.17 0
2024-06-03 $63.17 $63.17 $63.17 $63.17 $63.17 1
2024-05-31 $63.17 $63.17 $63.17 $63.17 $63.17 0
2024-05-30 $63.17 $63.17 $63.17 $63.17 $63.17 42
2024-05-29 $63.17 $63.17 $63.17 $63.17 $63.17 6
2024-05-28 $63.17 $63.17 $63.17 $63.17 $63.17 0
2024-05-24 $63.17 $63.17 $63.17 $63.17 $63.17 0
2024-05-23 $63.17 $63.17 $63.17 $63.17 $63.17 0
2024-05-22 $63.17 $63.17 $63.17 $63.17 $63.17 4
2024-05-21 $63.17 $63.17 $63.17 $63.17 $63.17 1
2024-05-20 $63.17 $63.17 $63.17 $63.17 $63.17 10
2024-05-17 $63.17 $63.17 $63.17 $63.17 $63.17 12
2024-05-16 $63.17 $63.17 $63.17 $63.17 $63.17 50
2024-05-15 $63.17 $63.17 $63.17 $63.17 $63.17 162
2024-05-14 $63.17 $63.17 $63.17 $63.17 $63.17 8
2024-05-13 $63.17 $63.17 $63.17 $63.17 $63.17 26
2024-05-10 $63.17 $63.17 $63.17 $63.17 $63.17 8
2024-05-09 $63.17 $63.17 $63.17 $63.17 $63.17 0
2024-05-08 $63.17 $63.17 $63.17 $63.17 $63.17 0
2024-05-07 $63.17 $63.17 $63.17 $63.17 $63.17 1
2024-05-06 $63.17 $63.17 $63.17 $63.17 $63.17 0
2024-05-03 $63.17 $63.17 $63.17 $63.17 $63.17 0
2024-05-02 $63.17 $63.17 $63.17 $63.17 $63.17 9
2024-05-01 $63.17 $63.17 $63.17 $63.17 $63.17 0
2024-04-30 $63.17 $63.17 $63.17 $63.17 $63.17 0
2024-04-29 $63.17 $63.17 $63.17 $63.17 $63.17 0
2024-04-26 $63.17 $63.17 $63.17 $63.17 $63.17 92
2024-04-25 $63.17 $63.17 $63.17 $63.17 $63.17 35
2024-04-24 $63.17 $63.17 $63.17 $63.17 $63.17 10
2024-04-23 $63.17 $63.17 $63.17 $63.17 $63.17 0
2024-04-22 $63.17 $63.17 $63.17 $63.17 $63.17 7
2024-04-19 $63.17 $63.17 $63.17 $63.17 $63.17 8
2024-04-18 $63.17 $63.17 $63.17 $63.17 $63.17 0
2024-04-17 $63.17 $63.17 $63.17 $63.17 $63.17 74
2024-04-16 $63.17 $63.17 $63.17 $63.17 $63.17 0
2024-04-15 $63.17 $63.17 $63.17 $63.17 $63.17 9
2024-04-12 $63.17 $63.17 $63.17 $63.17 $63.17 0
2024-04-11 $63.17 $63.17 $63.17 $63.17 $63.17 9
2024-04-10 $63.17 $63.17 $63.17 $63.17 $63.17 13
2024-04-09 $63.17 $63.17 $63.17 $63.17 $63.17 14
2024-04-08 $63.17 $63.17 $63.17 $63.17 $63.17 3
2024-04-05 $63.17 $63.17 $63.17 $63.17 $63.17 39
2024-04-04 $63.17 $63.17 $63.17 $63.17 $63.17 5,360
2024-04-03 $63.17 $63.17 $63.17 $63.17 $63.17 3
2024-04-02 $63.17 $63.17 $63.17 $63.17 $63.17 1
2024-04-01 $63.17 $63.17 $63.17 $63.17 $63.17 1
2024-03-28 $63.17 $63.17 $63.17 $63.17 $63.17 24
2024-03-27 $63.17 $63.17 $63.17 $63.17 $63.17 0
2024-03-26 $63.17 $63.17 $63.17 $63.17 $63.17 0
2024-03-25 $63.17 $63.17 $63.17 $63.17 $63.17 107
2024-03-22 $63.17 $63.17 $63.17 $63.17 $63.17 15
2024-03-21 $63.17 $63.17 $63.17 $63.17 $63.17 6
2024-03-20 $63.17 $63.17 $63.17 $63.17 $63.17 0
2024-03-19 $63.17 $63.17 $63.17 $63.17 $63.17 0
2024-03-18 $63.17 $63.17 $63.17 $63.17 $63.17 15
2024-03-15 $63.17 $63.17 $63.17 $63.17 $63.17 12
2024-03-14 $63.17 $63.17 $63.17 $63.17 $63.17 22
2024-03-13 $63.17 $63.17 $63.17 $63.17 $63.17 350
2024-03-12 $63.17 $63.17 $63.17 $63.17 $63.17 0
2024-03-11 $62.58 $63.17 $62.58 $63.17 $63.17 350
2024-03-08 $62.85 $62.85 $62.85 $62.85 $62.85 1
2024-03-07 $60.90 $62.85 $60.90 $62.85 $62.85 2,597
2024-03-06 $63.11 $63.11 $63.11 $63.11 $63.11 52
2024-03-05 $63.11 $63.11 $63.11 $63.11 $63.11 11
2024-03-04 $63.11 $63.11 $63.11 $63.11 $63.11 4
2024-03-01 $63.11 $63.11 $63.11 $63.11 $63.11 0
2024-02-29 $63.11 $63.11 $63.11 $63.11 $63.11 79
2024-02-28 $63.11 $63.11 $63.11 $63.11 $63.11 46
2024-02-27 $63.11 $63.11 $63.11 $63.11 $63.11 7
2024-02-26 $63.11 $63.11 $63.11 $63.11 $63.11 81
2024-02-23 $63.11 $63.11 $63.11 $63.11 $63.11 60
2024-02-22 $63.11 $63.11 $63.11 $63.11 $63.11 23
2024-02-21 $63.11 $63.11 $63.11 $63.11 $63.11 26
2024-02-20 $63.11 $63.11 $63.11 $63.11 $63.11 28
2024-02-16 $63.11 $63.11 $63.11 $63.11 $63.11 225
2024-02-15 $62.85 $62.85 $62.85 $62.85 $62.85 65
2024-02-14 $62.85 $62.85 $62.85 $62.85 $62.85 17
2024-02-13 $62.85 $62.85 $62.85 $62.85 $62.85 6
2024-02-12 $62.85 $62.85 $62.85 $62.85 $62.85 263
2024-02-09 $64.07 $64.07 $64.07 $64.07 $64.07 55
2024-02-08 $64.07 $64.07 $64.07 $64.07 $64.07 40
2024-02-07 $63.77 $64.11 $63.77 $64.07 $64.07 611
2024-02-06 $64.00 $64.00 $64.00 $64.00 $64.00 635
2024-02-05 $63.57 $63.57 $62.82 $62.82 $62.82 686
2024-02-02 $62.41 $62.41 $62.41 $62.41 $62.41 31
2024-02-01 $62.41 $62.41 $62.41 $62.41 $62.41 57
2024-01-31 $62.98 $62.98 $62.41 $62.41 $62.41 626
2024-01-30 $64.55 $64.55 $64.55 $64.55 $64.55 125
2024-01-29 $64.63 $64.63 $64.63 $64.63 $64.63 140
2024-01-26 $61.53 $61.53 $61.53 $61.53 $61.53 1
2024-01-25 $61.53 $61.53 $61.53 $61.53 $61.53 27
2024-01-24 $61.53 $61.53 $61.53 $61.53 $61.53 0
2024-01-23 $61.53 $61.53 $61.53 $61.53 $61.53 91
2024-01-22 $61.53 $61.53 $61.53 $61.53 $61.53 48
2024-01-19 $61.53 $61.53 $61.53 $61.53 $61.53 77
2024-01-18 $61.53 $61.53 $61.53 $61.53 $61.53 1
2024-01-17 $61.53 $61.53 $61.53 $61.53 $61.53 0
2024-01-16 $61.53 $61.53 $61.53 $61.53 $61.53 111
2024-01-12 $66.87 $66.87 $66.87 $66.87 $66.87 41
2024-01-11 $66.87 $66.87 $66.87 $66.87 $66.87 7
2024-01-10 $66.87 $66.87 $66.87 $66.87 $66.87 0
2024-01-09 $66.87 $66.87 $66.87 $66.87 $66.87 0
2024-01-08 $66.87 $66.87 $66.87 $66.87 $66.87 16
2024-01-05 $66.87 $66.87 $66.87 $66.87 $66.87 3
2024-01-04 $66.87 $66.87 $66.87 $66.87 $66.87 11
2024-01-03 $66.87 $66.87 $66.87 $66.87 $66.87 0
2024-01-02 $66.87 $66.87 $66.87 $66.87 $66.87 7
2023-12-29 $66.87 $66.87 $66.87 $66.87 $66.87 78
2023-12-28 $66.87 $66.87 $66.87 $66.87 $66.87 0
2023-12-27 $66.87 $66.87 $66.87 $66.87 $66.87 10
2023-12-26 $66.87 $66.87 $66.87 $66.87 $66.87 8
2023-12-22 $66.87 $66.87 $66.87 $66.87 $66.87 37
2023-12-21 $66.87 $66.87 $66.87 $66.87 $66.87 37
2023-12-20 $66.87 $66.87 $66.87 $66.87 $66.87 141
2023-12-19 $65.02 $65.02 $65.02 $65.02 $65.02 26
2023-12-18 $65.02 $65.02 $65.02 $65.02 $65.02 10
2023-12-15 $65.02 $65.02 $65.02 $65.02 $65.02 58
2023-12-14 $65.02 $65.02 $65.02 $65.02 $65.02 24
2023-12-13 $65.02 $65.02 $65.02 $65.02 $65.02 16
2023-12-12 $65.02 $65.02 $65.02 $65.02 $65.02 1
2023-12-11 $65.02 $65.02 $65.02 $65.02 $65.02 8
2023-12-08 $65.02 $65.02 $65.02 $65.02 $65.02 4
2023-12-07 $65.02 $65.02 $65.02 $65.02 $65.02 53
2023-12-06 $64.22 $65.02 $64.22 $65.02 $65.02 706
2023-12-05 $62.46 $62.46 $62.46 $62.46 $62.46 28
2023-12-04 $62.46 $62.46 $62.46 $62.46 $62.46 80
2023-12-01 $62.46 $62.46 $62.46 $62.46 $62.46 203
2023-11-30 $61.13 $61.13 $61.13 $61.13 $61.13 211
2023-11-29 $61.13 $61.13 $61.13 $61.13 $61.13 119
2023-11-28 $61.13 $61.13 $61.13 $61.13 $61.13 87
2023-11-27 $61.13 $61.13 $61.13 $61.13 $61.13 215
2023-11-24 $61.08 $61.08 $61.08 $61.08 $61.08 197
2023-11-22 $61.62 $61.62 $61.62 $61.62 $61.62 57
2023-11-21 $61.62 $61.62 $61.62 $61.62 $61.62 36
2023-11-20 $61.62 $61.62 $61.62 $61.62 $61.62 378
2023-11-17 $60.75 $60.75 $60.75 $60.75 $60.75 427
2023-11-16 $58.49 $58.49 $58.49 $58.49 $58.49 167
2023-11-15 $58.49 $58.49 $58.49 $58.49 $58.49 72
2023-11-14 $58.49 $58.49 $58.49 $58.49 $58.49 150
2023-11-13 $56.61 $58.49 $56.61 $58.49 $58.49 875
2023-11-10 $57.00 $57.00 $57.00 $57.00 $57.00 77
2023-11-09 $57.00 $57.00 $57.00 $57.00 $57.00 215
2023-11-08 $57.00 $57.00 $57.00 $57.00 $57.00 105
2023-11-07 $57.00 $57.00 $57.00 $57.00 $57.00 82
2023-11-06 $57.00 $57.00 $57.00 $57.00 $57.00 174
2023-11-03 $57.00 $57.00 $57.00 $57.00 $57.00 579
2023-11-02 $54.01 $57.29 $54.01 $57.29 $57.29 457
2023-11-01 $53.78 $53.78 $53.78 $53.78 $53.78 168
2023-10-31 $53.78 $53.78 $53.78 $53.78 $53.78 601
2023-10-30 $54.70 $54.70 $54.47 $54.47 $54.47 395
2023-10-27 $53.35 $55.20 $53.35 $53.35 $53.35 1,599
2023-10-26 $54.60 $54.60 $53.90 $53.90 $53.90 1,392
2023-10-25 $52.59 $53.25 $52.59 $53.25 $53.25 1,445
2023-10-24 $56.05 $56.05 $56.05 $56.05 $56.05 635
2023-10-23 $54.10 $54.98 $54.10 $54.84 $54.84 2,988
2023-10-20 $54.36 $54.36 $54.36 $54.36 $54.36 695
2023-10-19 $54.57 $54.96 $54.34 $54.49 $54.49 1,026
2023-10-18 $54.06 $54.96 $54.06 $54.96 $54.96 1,220
2023-10-17 $54.62 $56.00 $54.59 $55.25 $55.25 2,088
2023-10-16 $54.05 $55.87 $54.05 $55.87 $55.87 944
2023-10-13 $53.29 $54.37 $53.29 $53.87 $53.87 1,581
2023-10-12 $55.55 $55.55 $55.55 $55.55 $55.55 954
2023-10-11 $58.77 $58.77 $56.00 $56.00 $56.00 2,130
2023-10-10 $57.59 $57.59 $57.59 $57.59 $57.59 651
2023-10-09 $57.08 $57.08 $57.08 $57.08 $57.08 482
2023-10-06 $55.50 $56.20 $55.50 $55.87 $55.87 731
2023-10-05 $54.52 $54.52 $54.52 $54.52 $54.52 298
2023-10-04 $54.88 $54.88 $54.52 $54.52 $54.52 1,616
2023-10-03 $54.75 $55.66 $54.75 $55.66 $55.66 9,027
2023-10-02 $56.82 $56.82 $56.82 $56.82 $56.82 380
2023-09-29 $56.74 $56.74 $56.74 $56.74 $56.74 362
2023-09-28 $56.54 $56.74 $56.54 $56.74 $56.74 691
2023-09-27 $58.25 $58.25 $58.25 $58.25 $58.25 140
2023-09-26 $58.25 $58.25 $58.25 $58.25 $58.25 933
2023-09-25 $57.33 $57.89 $57.33 $57.89 $57.89 625
2023-09-22 $59.65 $59.65 $59.65 $59.65 $59.65 347
2023-09-21 $59.65 $59.65 $59.65 $59.65 $59.65 118
2023-09-20 $58.47 $59.92 $58.47 $59.65 $59.65 1,474
2023-09-19 $59.41 $59.41 $59.41 $59.41 $59.41 953
2023-09-18 $57.77 $57.77 $57.77 $57.77 $57.77 443
2023-09-15 $57.75 $57.75 $57.75 $57.75 $57.75 508
2023-09-14 $55.64 $59.38 $55.64 $57.52 $57.52 1,394
2023-09-13 $56.86 $56.86 $56.36 $56.38 $56.38 14,179
2023-09-12 $57.48 $57.48 $57.28 $57.28 $57.28 12,323
2023-09-11 $57.71 $59.00 $56.42 $56.42 $56.42 13,615
2023-09-08 $57.18 $57.18 $55.69 $57.05 $57.05 35,957
2023-09-07 $54.89 $57.00 $54.89 $55.50 $55.50 117,711
2023-09-06 $58.59 $58.68 $57.39 $58.13 $58.13 3,757
2023-09-05 $59.00 $59.00 $59.00 $59.00 $59.00 238
2023-09-01 $59.00 $59.00 $59.00 $59.00 $59.00 204
2023-08-31 $60.99 $60.99 $60.99 $60.99 $60.99 317
2023-08-30 $60.28 $60.28 $60.28 $60.28 $60.28 376
2023-08-29 $60.28 $60.28 $60.28 $60.28 $60.28 285
2023-08-28 $59.75 $59.75 $59.75 $59.75 $59.75 302
2023-08-25 $57.84 $57.84 $57.84 $57.84 $57.84 317
2023-08-24 $57.84 $57.84 $57.84 $57.84 $57.84 114
2023-08-23 $57.84 $57.84 $57.84 $57.84 $57.84 226
2023-08-22 $57.84 $57.84 $57.84 $57.84 $56.82 437
2023-08-21 $62.29 $62.29 $62.29 $62.29 $61.19 218
2023-08-18 $62.29 $62.29 $62.29 $62.29 $62.29 452
2023-08-17 $62.29 $62.29 $62.29 $62.29 $62.29 268
2023-08-16 $62.29 $62.29 $62.29 $62.29 $62.29 251
2023-08-15 $61.70 $61.70 $61.70 $61.70 $61.70 255
2023-08-14 $61.70 $61.70 $61.70 $61.70 $61.70 264
2023-08-11 $61.70 $61.70 $61.70 $61.70 $61.70 214
2023-08-10 $62.45 $62.45 $61.70 $61.70 $61.70 478
2023-08-09 $62.94 $62.94 $62.94 $62.94 $62.94 94
2023-08-08 $62.94 $62.94 $62.94 $62.94 $62.94 915
2023-08-07 $62.77 $62.77 $62.77 $62.77 $62.77 333
2023-08-04 $65.07 $65.07 $65.07 $65.07 $65.07 483
2023-08-03 $63.89 $63.89 $63.89 $63.89 $63.89 128
2023-08-02 $63.89 $63.89 $63.89 $63.89 $63.89 138
2023-08-01 $63.89 $63.89 $63.89 $63.89 $63.89 2,437
2023-07-31 $62.58 $62.58 $62.58 $62.58 $62.58 1,361
2023-07-28 $66.39 $66.39 $66.39 $66.39 $66.39 56
2023-07-27 $66.39 $66.39 $66.39 $66.39 $66.39 190
2023-07-26 $66.39 $66.39 $66.39 $66.39 $66.39 179
2023-07-25 $66.39 $66.39 $66.39 $66.39 $66.39 241
2023-07-24 $66.39 $66.39 $66.39 $66.39 $66.39 214
2023-07-21 $66.39 $66.39 $66.39 $66.39 $66.39 1,034
2023-07-20 $67.24 $67.24 $62.45 $65.66 $65.66 1,449
2023-07-19 $64.80 $64.80 $64.80 $64.80 $64.80 318
2023-07-18 $65.00 $65.00 $64.80 $64.80 $64.80 572
2023-07-17 $75.46 $75.46 $75.46 $75.46 $75.46 127
2023-07-14 $75.46 $75.46 $75.46 $75.46 $75.46 551
2023-07-13 $75.95 $75.95 $75.95 $75.95 $75.95 251
2023-07-12 $70.26 $70.26 $70.26 $70.26 $70.26 183
2023-07-11 $70.26 $70.26 $70.26 $70.26 $70.26 75
2023-07-10 $70.26 $70.26 $70.26 $70.26 $70.26 161
2023-07-07 $72.03 $72.03 $72.03 $72.03 $72.03 156
2023-07-06 $72.03 $72.03 $72.03 $72.03 $72.03 232
2023-07-05 $72.03 $72.03 $72.03 $72.03 $72.03 404
2023-07-03 $70.49 $70.49 $70.49 $70.49 $70.49 73
2023-06-30 $70.49 $70.49 $70.49 $70.49 $70.49 237
2023-06-29 $70.49 $70.49 $70.49 $70.49 $70.49 441
2023-06-28 $72.00 $72.00 $72.00 $72.00 $72.00 55
2023-06-27 $72.00 $72.00 $72.00 $72.00 $72.00 179
2023-06-26 $72.00 $72.00 $72.00 $72.00 $72.00 157
2023-06-23 $72.00 $72.00 $72.00 $72.00 $72.00 180
2023-06-22 $72.00 $72.00 $72.00 $72.00 $72.00 242
2023-06-21 $72.00 $72.00 $72.00 $72.00 $72.00 199
2023-06-20 $72.00 $72.00 $72.00 $72.00 $72.00 347
2023-06-16 $72.04 $72.04 $72.04 $72.04 $72.04 371
2023-06-15 $71.00 $71.00 $71.00 $71.00 $71.00 332
2023-06-14 $71.00 $71.00 $71.00 $71.00 $71.00 261
2023-06-13 $71.09 $71.09 $71.09 $71.09 $71.09 677
2023-06-12 $71.19 $71.19 $71.19 $71.19 $71.19 246
2023-06-09 $71.04 $71.14 $71.04 $71.14 $71.14 416
2023-06-08 $70.06 $70.06 $70.06 $70.06 $70.06 207
2023-06-07 $70.06 $70.06 $70.06 $70.06 $70.06 269
2023-06-06 $70.06 $70.06 $70.06 $70.06 $70.06 100
2023-06-05 $70.06 $70.06 $70.06 $70.06 $70.06 311
2023-06-02 $70.81 $70.81 $70.06 $70.06 $70.06 2,808
2023-06-01 $70.39 $70.39 $70.39 $70.39 $70.39 412
2023-05-31 $69.85 $69.85 $69.85 $69.85 $69.85 734
2023-05-30 $68.98 $68.98 $68.98 $68.98 $68.98 108
2023-05-26 $68.98 $68.98 $68.98 $68.98 $68.98 76
2023-05-25 $68.98 $68.98 $68.98 $68.98 $68.98 160
2023-05-24 $68.98 $68.98 $68.98 $68.98 $68.98 291
2023-05-23 $69.81 $70.31 $69.81 $70.24 $70.24 1,353
2023-05-22 $70.83 $70.83 $70.47 $70.47 $70.47 716
2023-05-19 $71.57 $71.57 $71.43 $71.43 $71.43 1,662
2023-05-18 $71.96 $71.96 $71.96 $71.96 $71.96 170
2023-05-17 $71.96 $71.96 $71.96 $71.96 $71.96 163
2023-05-16 $71.96 $71.96 $71.96 $71.96 $71.96 121
2023-05-15 $71.96 $71.96 $71.96 $71.96 $71.96 921
2023-05-12 $70.11 $70.11 $70.11 $70.11 $70.11 98
2023-05-11 $70.11 $70.11 $70.11 $70.11 $70.11 179
2023-05-10 $70.11 $70.11 $70.11 $70.11 $70.11 180
2023-05-09 $70.11 $70.11 $70.11 $70.11 $70.11 280
2023-05-08 $70.11 $70.11 $70.11 $70.11 $70.11 213
2023-05-05 $70.11 $70.11 $70.11 $70.11 $70.11 177
2023-05-04 $70.11 $70.11 $70.11 $70.11 $70.11 268
2023-05-03 $70.11 $70.11 $70.11 $70.11 $70.11 318
2023-05-02 $72.80 $72.80 $72.80 $72.80 $72.80 205
2023-05-01 $72.80 $72.80 $72.80 $72.80 $72.80 209
2023-04-28 $72.80 $72.80 $72.80 $72.80 $72.80 163
2023-04-27 $72.80 $72.80 $72.80 $72.80 $72.80 142
2023-04-26 $72.80 $72.80 $72.80 $72.80 $72.80 133
2023-04-25 $72.80 $72.80 $72.80 $72.80 $72.80 693
2023-04-24 $73.85 $73.85 $73.85 $73.85 $73.85 211
2023-04-21 $73.85 $73.85 $73.85 $73.85 $73.85 154
2023-04-20 $73.85 $73.85 $73.85 $73.85 $73.85 83
2023-04-19 $73.85 $73.85 $73.85 $73.85 $73.85 122
2023-04-18 $73.85 $73.85 $73.85 $73.85 $73.85 169
2023-04-17 $71.70 $71.70 $71.70 $71.70 $71.70 280
2023-04-14 $71.70 $71.70 $71.70 $71.70 $71.70 280
2023-04-13 $71.70 $71.70 $71.70 $71.70 $71.70 106
2023-04-12 $71.70 $71.70 $71.70 $71.70 $71.70 211
2023-04-11 $71.70 $71.70 $71.70 $71.70 $71.70 148
2023-04-10 $71.70 $71.70 $71.70 $71.70 $71.70 235
2023-04-06 $71.70 $71.70 $71.70 $71.70 $71.70 195
2023-04-05 $71.70 $71.70 $71.70 $71.70 $71.70 262
2023-04-04 $72.03 $72.03 $72.03 $72.03 $72.03 202
2023-04-03 $72.03 $72.03 $72.03 $72.03 $72.03 1,177
2023-03-31 $71.17 $71.17 $71.17 $71.17 $71.17 642
2023-03-30 $72.26 $72.26 $72.26 $72.26 $72.26 453
2023-03-29 $71.40 $71.40 $71.40 $71.40 $71.40 199
2023-03-28 $70.35 $71.40 $70.35 $71.40 $71.40 453
2023-03-27 $71.51 $71.51 $71.51 $71.51 $71.51 287
2023-03-24 $69.97 $69.97 $69.97 $69.97 $69.97 253
2023-03-23 $68.97 $68.97 $68.97 $68.97 $68.97 102
2023-03-22 $68.97 $68.97 $68.97 $68.97 $68.97 107
2023-03-21 $68.97 $68.97 $68.97 $68.97 $68.97 135
2023-03-20 $68.97 $68.97 $68.97 $68.97 $68.97 83
2023-03-17 $68.97 $68.97 $68.97 $68.97 $68.97 175
2023-03-16 $68.96 $68.97 $68.96 $68.97 $68.97 2,533
2023-03-15 $70.99 $70.99 $70.99 $70.99 $70.99 101
2023-03-14 $70.99 $70.99 $70.99 $70.99 $70.99 225
2023-03-13 $70.28 $70.28 $70.28 $70.28 $70.28 386
2023-03-10 $70.90 $70.90 $70.90 $70.90 $70.90 247
2023-03-09 $71.20 $71.20 $71.20 $71.20 $71.20 179
2023-03-08 $71.24 $71.67 $71.17 $71.20 $71.20 3,831
2023-03-07 $71.99 $71.99 $71.99 $71.99 $71.99 219
2023-03-06 $72.75 $72.75 $72.75 $72.75 $72.75 285
2023-03-03 $72.75 $72.75 $72.75 $72.75 $72.75 214
2023-03-02 $73.81 $73.81 $73.81 $73.81 $73.81 281
2023-03-01 $73.81 $73.81 $73.81 $73.81 $73.81 3,121
2023-02-28 $73.03 $73.03 $73.03 $73.03 $73.03 307
2023-02-27 $71.73 $71.82 $71.73 $71.82 $71.82 398
2023-02-24 $71.15 $71.15 $71.15 $71.15 $71.15 1,212
2023-02-23 $72.79 $72.79 $72.79 $72.79 $71.97 244
2023-02-22 $72.79 $72.79 $72.79 $72.79 $71.97 72
2023-02-21 $72.79 $72.79 $72.79 $72.79 $71.97 558
2023-02-17 $73.68 $73.68 $73.68 $73.68 $72.85 354
2023-02-16 $70.13 $70.13 $70.13 $70.13 $69.35 362
2023-02-15 $70.99 $70.99 $70.13 $70.13 $69.35 11,716
2023-02-14 $71.00 $71.00 $71.00 $71.00 $70.21 415
2023-02-13 $77.53 $78.57 $77.53 $78.57 $78.57 2,426
2023-02-10 $76.98 $77.20 $76.98 $77.20 $77.20 415
2023-02-09 $77.79 $77.79 $77.61 $77.61 $77.61 683
2023-02-08 $78.43 $78.43 $78.43 $78.43 $78.43 300
2023-02-07 $79.79 $79.79 $79.79 $79.79 $79.79 89
2023-02-06 $79.79 $79.79 $79.79 $79.79 $79.79 106
2023-02-03 $80.04 $80.04 $79.79 $79.79 $79.79 602
2023-02-02 $78.97 $78.97 $78.97 $78.97 $78.97 159
2023-02-01 $78.97 $78.97 $78.97 $78.97 $78.97 415
2023-01-31 $79.97 $79.97 $79.46 $79.58 $79.58 1,855
2023-01-30 $80.51 $80.51 $80.20 $80.38 $80.38 947
2023-01-27 $80.84 $81.20 $80.80 $81.20 $81.20 1,598
2023-01-26 $80.85 $81.31 $80.80 $81.00 $81.00 25,603
2023-01-25 $81.00 $81.00 $81.00 $81.00 $81.00 170
2023-01-24 $80.80 $81.00 $80.54 $81.00 $81.00 621
2023-01-23 $82.55 $82.55 $82.55 $82.55 $82.55 407
2023-01-20 $82.14 $82.14 $82.14 $82.14 $82.14 217
2023-01-19 $81.53 $81.53 $81.53 $81.53 $81.53 227
2023-01-18 $82.90 $82.90 $81.53 $81.53 $81.53 1,639
2023-01-17 $80.98 $80.98 $80.98 $80.98 $80.98 719
2023-01-13 $79.48 $79.48 $79.48 $79.48 $79.48 946
2023-01-12 $80.37 $80.37 $80.37 $80.37 $80.37 145
2023-01-11 $80.37 $80.37 $80.37 $80.37 $80.37 207
2023-01-10 $79.69 $80.37 $79.69 $80.37 $80.37 505
2023-01-09 $79.90 $80.48 $79.90 $80.04 $80.04 1,576
2023-01-06 $77.50 $77.50 $77.50 $77.50 $77.50 227
2023-01-05 $77.50 $77.50 $77.50 $77.50 $77.50 5,344
2023-01-04 $74.44 $74.44 $74.44 $74.44 $74.44 264
2023-01-03 $74.44 $74.44 $74.44 $74.44 $74.44 348
2022-12-30 $74.60 $74.60 $74.60 $74.60 $74.60 308
2022-12-29 $74.85 $74.85 $74.55 $74.60 $74.60 987
2022-12-28 $74.89 $74.89 $74.89 $74.89 $74.89 402
2022-12-27 $74.89 $74.89 $74.89 $74.89 $74.89 551
2022-12-23 $74.63 $74.63 $74.63 $74.63 $74.63 265
2022-12-22 $73.42 $75.18 $73.42 $74.63 $74.63 1,256
2022-12-21 $74.64 $74.64 $74.64 $74.64 $74.64 360
2022-12-20 $74.17 $74.64 $74.17 $74.64 $74.64 491
2022-12-19 $75.14 $75.31 $74.54 $75.31 $75.31 1,004
2022-12-16 $75.69 $75.69 $75.69 $75.69 $75.69 277
2022-12-15 $76.03 $76.03 $75.69 $75.69 $75.69 932
2022-12-14 $77.19 $77.19 $77.19 $77.19 $77.19 274
2022-12-13 $77.69 $77.69 $77.69 $77.69 $77.69 538
2022-12-12 $76.31 $76.31 $76.31 $76.31 $76.31 906
2022-12-09 $76.11 $76.31 $76.11 $76.31 $76.31 1,115
2022-12-08 $75.89 $75.89 $75.89 $75.89 $75.89 615
2022-12-07 $75.89 $75.89 $75.89 $75.89 $75.89 424
2022-12-06 $75.25 $75.25 $75.25 $75.25 $75.25 313
2022-12-05 $76.45 $76.45 $76.45 $76.45 $76.45 356
2022-12-02 $76.45 $76.45 $76.45 $76.45 $76.45 264
2022-12-01 $76.45 $76.45 $76.45 $76.45 $76.45 185
2022-11-30 $76.45 $76.45 $76.45 $76.45 $76.45 311
2022-11-29 $76.45 $76.45 $76.45 $76.45 $76.45 494
2022-11-28 $76.63 $76.63 $76.63 $76.63 $76.63 183
2022-11-25 $77.18 $77.18 $76.63 $76.63 $76.63 894
2022-11-23 $75.93 $75.93 $75.64 $75.64 $75.64 4,081
2022-11-22 $74.98 $74.98 $74.98 $74.98 $74.98 314
2022-11-21 $75.13 $75.13 $75.13 $75.13 $75.13 271
2022-11-18 $75.04 $75.13 $75.04 $75.13 $75.13 504
2022-11-17 $73.57 $73.77 $73.57 $73.77 $73.77 1,805
2022-11-16 $74.39 $74.39 $73.79 $73.79 $73.79 884
2022-11-15 $75.99 $76.33 $75.58 $76.06 $76.06 1,983
2022-11-14 $74.19 $74.19 $73.94 $73.94 $73.94 1,135
2022-11-11 $76.42 $76.42 $76.15 $76.15 $76.15 1,188
2022-11-10 $72.22 $72.22 $72.22 $72.22 $72.22 218
2022-11-09 $72.88 $72.88 $72.22 $72.22 $72.22 1,091
2022-11-08 $73.20 $73.52 $73.20 $73.52 $73.52 452
2022-11-07 $72.92 $73.03 $72.74 $73.01 $73.01 1,661
2022-11-04 $73.23 $73.23 $73.03 $73.03 $73.03 508
2022-11-03 $70.78 $70.78 $70.78 $70.78 $70.78 270
2022-11-02 $72.27 $72.27 $72.27 $72.27 $72.27 1,969
2022-11-01 $73.28 $73.28 $73.28 $73.28 $73.28 524
2022-10-31 $71.93 $72.14 $71.93 $72.14 $72.14 7,377
2022-10-28 $71.91 $71.91 $71.91 $71.91 $71.91 255
2022-10-27 $72.18 $72.18 $71.91 $71.91 $71.91 631
2022-10-26 $69.50 $69.50 $69.50 $69.50 $69.50 250
2022-10-25 $69.50 $69.50 $69.50 $69.50 $69.50 572
2022-10-24 $67.60 $67.60 $67.60 $67.60 $67.60 376
2022-10-21 $67.96 $67.96 $67.96 $67.96 $67.96 322
2022-10-20 $67.40 $67.40 $67.40 $67.40 $67.40 301
2022-10-19 $67.40 $67.40 $67.40 $67.40 $67.40 164
2022-10-18 $67.57 $67.92 $67.37 $67.40 $67.40 844
2022-10-17 $66.30 $66.30 $65.65 $65.65 $65.65 1,337
2022-10-14 $65.12 $65.12 $64.65 $64.65 $64.65 1,604
2022-10-13 $66.04 $66.04 $65.63 $65.63 $65.63 1,023
2022-10-12 $63.94 $63.94 $63.94 $63.94 $63.94 506
2022-10-11 $65.14 $65.40 $64.37 $64.37 $64.37 1,072
2022-10-10 $64.95 $64.95 $64.70 $64.70 $64.70 391
2022-10-07 $67.80 $67.80 $67.80 $67.80 $67.80 220
2022-10-06 $67.54 $67.95 $67.54 $67.80 $67.80 984
2022-10-05 $67.60 $68.19 $67.35 $68.19 $68.19 709
2022-10-04 $67.43 $67.43 $67.43 $67.43 $67.43 316
2022-10-03 $67.31 $67.31 $65.13 $65.13 $65.13 1,623
2022-09-30 $64.73 $64.73 $64.73 $64.73 $64.73 644
2022-09-29 $65.36 $65.36 $65.36 $65.36 $65.36 3,526
2022-09-28 $64.33 $65.46 $64.33 $65.46 $65.46 3,499
2022-09-27 $62.95 $62.95 $62.95 $62.95 $62.95 879
2022-09-26 $64.84 $64.84 $63.66 $63.66 $63.66 592
2022-09-23 $64.32 $64.32 $62.74 $64.22 $64.22 3,004
2022-09-22 $68.00 $68.00 $68.00 $68.00 $68.00 318
2022-09-21 $68.00 $68.00 $68.00 $68.00 $68.00 563
2022-09-20 $68.79 $68.79 $68.79 $68.79 $68.79 504
2022-09-19 $69.71 $70.24 $69.71 $70.24 $70.24 1,871
2022-09-16 $69.85 $70.67 $69.85 $70.67 $70.67 634
2022-09-15 $71.67 $71.67 $71.67 $71.67 $71.67 213
2022-09-14 $71.67 $71.67 $71.67 $71.67 $71.67 375
2022-09-13 $72.30 $72.30 $71.67 $71.67 $71.67 571
2022-09-12 $74.38 $74.38 $74.38 $74.38 $74.38 432
2022-09-09 $74.35 $74.35 $74.35 $74.35 $74.35 322
2022-09-08 $71.76 $71.97 $71.76 $71.97 $71.97 588
2022-09-07 $70.48 $70.95 $70.48 $70.75 $70.75 2,688
2022-09-06 $69.66 $69.66 $69.66 $69.66 $69.66 399
2022-09-02 $73.31 $73.69 $73.31 $73.69 $73.69 647
2022-09-01 $73.80 $73.80 $72.28 $72.28 $72.28 684
2022-08-31 $72.87 $72.87 $72.87 $72.87 $71.68 370
2022-08-30 $72.33 $72.33 $72.33 $72.33 $71.15 366
2022-08-29 $73.22 $73.22 $73.22 $73.22 $72.03 357
2022-08-26 $76.03 $76.03 $75.06 $75.06 $73.84 811
2022-08-25 $74.54 $74.54 $74.54 $74.54 $73.32 323
2022-08-24 $74.54 $74.54 $74.54 $74.54 $73.32 436
2022-08-23 $74.42 $75.34 $74.42 $75.06 $73.84 3,500
2022-08-22 $70.06 $70.06 $69.00 $69.00 $67.88 897
2022-08-19 $71.15 $71.15 $71.15 $71.15 $69.99 257
2022-08-18 $71.15 $71.15 $71.15 $71.15 $69.99 467
2022-08-17 $71.80 $71.80 $71.80 $71.80 $70.62 202
2022-08-16 $71.80 $71.80 $71.80 $71.80 $70.62 440
2022-08-15 $73.44 $73.44 $73.44 $73.44 $72.24 346
2022-08-12 $72.69 $73.44 $72.69 $73.44 $72.24 8,521
2022-08-11 $74.86 $74.86 $74.86 $74.86 $73.64 449
2022-08-10 $74.50 $74.50 $74.50 $74.50 $73.29 326
2022-08-09 $75.03 $75.03 $75.03 $75.03 $73.81 618
2022-08-08 $76.94 $76.94 $76.94 $76.94 $75.68 409
2022-08-05 $76.46 $77.00 $76.46 $77.00 $75.74 1,800
2022-08-04 $75.65 $75.65 $75.65 $75.65 $74.42 284
2022-08-03 $75.36 $75.65 $75.36 $75.65 $74.42 2,290
2022-08-02 $74.32 $74.32 $74.32 $74.32 $73.10 264
2022-08-01 $74.38 $74.79 $74.32 $74.32 $73.10 3,935
2022-07-29 $72.95 $73.30 $72.95 $73.30 $72.10 578
2022-07-28 $71.99 $71.99 $71.99 $71.99 $70.82 376
2022-07-27 $72.23 $72.23 $72.23 $72.23 $71.05 486
2022-07-26 $70.66 $70.66 $70.66 $70.66 $69.51 492
2022-07-25 $71.02 $71.20 $70.91 $70.91 $69.75 1,590
2022-07-22 $71.77 $71.77 $71.77 $71.77 $70.60 175
2022-07-21 $71.77 $71.77 $71.77 $71.77 $70.60 1,242
2022-07-20 $70.70 $70.70 $70.70 $70.70 $69.54 401
2022-07-19 $68.05 $68.05 $68.05 $68.05 $66.94 549
2022-07-18 $67.48 $67.65 $67.48 $67.65 $66.55 568
2022-07-15 $65.13 $65.44 $65.13 $65.44 $64.37 2,065
2022-07-14 $63.04 $64.47 $63.04 $63.91 $62.87 1,129
2022-07-13 $64.01 $64.01 $64.01 $64.01 $62.97 714
2022-07-12 $63.57 $63.57 $63.28 $63.57 $62.53 1,453
2022-07-11 $63.47 $63.52 $63.08 $63.08 $62.05 3,584
2022-07-08 $62.04 $62.04 $62.04 $62.04 $61.03 402
2022-07-07 $62.04 $62.04 $62.04 $62.04 $61.03 380
2022-07-06 $62.04 $62.04 $62.04 $62.04 $61.03 579
2022-07-05 $60.77 $60.82 $60.77 $60.82 $59.83 840
2022-07-01 $61.48 $61.48 $61.48 $61.48 $60.47 3,292
2022-06-30 $61.02 $61.54 $60.68 $61.48 $60.47 3,893
2022-06-29 $61.68 $61.68 $61.68 $61.68 $60.67 535
2022-06-28 $63.00 $63.20 $63.00 $63.20 $62.16 1,003
2022-06-27 $63.32 $63.32 $63.10 $63.10 $62.07 1,201
2022-06-24 $60.25 $60.25 $60.16 $60.16 $59.18 1,161
2022-06-23 $60.22 $60.22 $60.22 $60.22 $59.24 533
2022-06-22 $60.02 $60.22 $59.94 $60.22 $59.24 1,850
2022-06-21 $59.16 $59.16 $59.11 $59.11 $58.15 843
2022-06-17 $60.13 $60.13 $60.13 $60.13 $59.15 586
2022-06-16 $60.13 $60.13 $60.13 $60.13 $59.15 1,453
2022-06-15 $61.16 $61.16 $61.16 $61.16 $60.16 656
2022-06-14 $63.15 $63.31 $63.00 $63.00 $61.97 3,384
2022-06-13 $64.87 $65.31 $63.97 $65.30 $64.24 2,052
2022-06-10 $66.35 $66.35 $66.08 $66.08 $65.00 1,249
2022-06-09 $70.00 $70.00 $69.59 $69.83 $68.69 4,708
2022-06-08 $73.88 $73.88 $73.66 $73.66 $72.46 606
2022-06-07 $73.75 $73.75 $73.71 $73.75 $72.55 3,978
2022-06-06 $75.00 $75.32 $74.38 $75.32 $74.09 1,358
2022-06-03 $74.78 $74.87 $74.39 $74.87 $73.65 1,448
2022-06-02 $77.65 $78.35 $77.65 $77.70 $76.43 1,917
2022-06-01 $78.38 $78.38 $76.97 $77.78 $76.51 4,143
2022-05-31 $78.65 $78.65 $78.44 $78.62 $77.33 1,365
2022-05-27 $78.65 $78.65 $78.65 $78.65 $77.37 1,519
2022-05-26 $78.40 $78.97 $78.40 $78.97 $77.68 51,579
2022-05-25 $75.85 $76.15 $75.71 $75.85 $74.61 20,874
2022-05-24 $76.51 $76.51 $76.51 $76.51 $75.26 465
2022-05-23 $77.64 $77.64 $77.64 $77.64 $76.37 592
2022-05-20 $74.87 $74.87 $74.77 $74.77 $73.55 585
2022-05-19 $75.29 $75.75 $75.29 $75.53 $74.29 1,006
2022-05-18 $74.55 $74.55 $74.55 $74.55 $73.33 573
2022-05-17 $75.95 $75.95 $75.95 $75.95 $74.71 217
2022-05-16 $74.77 $75.95 $74.77 $75.95 $74.71 720
2022-05-13 $74.51 $74.51 $74.51 $74.51 $73.30 745
2022-05-12 $72.07 $72.07 $71.54 $71.54 $70.37 1,233
2022-05-11 $74.42 $74.42 $73.65 $73.65 $72.45 2,733
2022-05-10 $73.00 $73.00 $72.70 $72.70 $71.51 820
2022-05-09 $74.49 $74.49 $72.70 $73.31 $72.11 9,891
2022-05-06 $75.30 $75.30 $74.74 $75.15 $73.92 39,036
2022-05-05 $77.90 $77.90 $76.41 $76.41 $75.16 620
2022-05-04 $77.88 $79.79 $77.88 $79.79 $78.49 1,422
2022-05-03 $77.91 $78.40 $77.91 $78.40 $77.12 1,495
2022-05-02 $76.57 $76.80 $76.26 $76.80 $75.55 1,483
2022-04-29 $77.65 $77.65 $76.99 $76.99 $75.73 32,411
2022-04-28 $74.53 $74.53 $74.24 $74.45 $73.24 58,120
2022-04-27 $73.74 $74.21 $73.60 $73.80 $72.59 5,673
2022-04-26 $74.03 $74.03 $74.03 $74.03 $72.82 321
2022-04-25 $74.03 $74.03 $74.03 $74.03 $72.82 321
2022-04-22 $75.65 $75.65 $75.16 $75.51 $74.28 7,264
2022-04-21 $74.73 $74.73 $74.73 $74.73 $73.51 102
2022-04-20 $74.73 $74.73 $74.73 $74.73 $73.51 50
2022-04-19 $74.73 $74.73 $74.73 $74.73 $73.51 152
2022-04-18 $74.54 $74.54 $73.48 $73.48 $72.28 434
2022-04-14 $74.76 $74.76 $74.76 $74.76 $73.54 76
2022-04-13 $74.76 $74.76 $74.76 $74.76 $73.54 210
2022-04-12 $75.41 $75.41 $75.41 $75.41 $74.18 50
2022-04-11 $75.41 $75.41 $75.41 $75.41 $74.18 284
2022-04-08 $77.72 $77.72 $77.72 $77.72 $76.45 31
2022-04-07 $77.72 $77.72 $77.72 $77.72 $76.45 602
2022-04-06 $76.99 $76.99 $76.99 $76.99 $75.73 166
2022-04-05 $76.99 $76.99 $76.99 $76.99 $75.73 5
2022-04-04 $76.99 $76.99 $76.99 $76.99 $75.73 133
2022-04-01 $77.50 $77.50 $76.99 $76.99 $75.73 654
2022-03-31 $77.26 $77.26 $76.77 $76.77 $75.52 516
2022-03-30 $77.82 $77.82 $77.82 $77.82 $76.55 296
2022-03-29 $75.22 $75.22 $75.22 $75.22 $73.99 104
2022-03-28 $75.22 $75.22 $75.22 $75.22 $73.99 281
2022-03-25 $75.22 $75.22 $75.22 $75.22 $73.99 153
2022-03-24 $75.22 $75.22 $75.22 $75.22 $73.99 69
2022-03-23 $75.22 $75.22 $75.22 $75.22 $73.99 336
2022-03-22 $73.99 $73.99 $73.99 $73.99 $72.78 415
2022-03-21 $72.30 $72.30 $72.30 $72.30 $71.12 160
2022-03-18 $72.30 $72.30 $72.30 $72.30 $71.12 160
2022-03-17 $72.30 $72.30 $72.30 $72.30 $71.12 291
2022-03-16 $72.30 $72.30 $72.30 $72.30 $71.12 131
2022-03-15 $72.75 $72.75 $72.30 $72.30 $71.12 501
2022-03-14 $73.76 $73.76 $73.76 $73.76 $72.56 346
2022-03-11 $73.76 $73.76 $73.76 $73.76 $72.56 127
2022-03-10 $73.76 $73.76 $73.76 $73.76 $72.56 422
2022-03-09 $73.86 $73.86 $73.86 $73.86 $72.66 1,685
2022-03-08 $72.86 $72.86 $72.86 $72.86 $71.67 483
2022-03-07 $73.26 $73.26 $73.26 $73.26 $72.07 610
2022-03-04 $73.32 $74.15 $73.32 $74.15 $72.94 1,387
2022-03-03 $73.71 $74.50 $73.71 $74.50 $73.29 3,131
2022-03-02 $73.98 $74.15 $73.98 $74.15 $72.94 1,740
2022-03-01 $74.10 $74.10 $73.35 $73.82 $72.62 1,013
2022-02-28 $72.63 $75.12 $72.63 $75.12 $73.90 2,044
2022-02-25 $73.00 $73.87 $73.00 $73.76 $72.56 1,912
2022-02-24 $71.53 $71.53 $71.53 $71.53 $70.36 569
2022-02-23 $75.25 $76.27 $75.25 $76.27 $74.02 3,255
2022-02-22 $74.88 $74.88 $74.25 $74.25 $72.06 1,303
2022-02-18 $74.58 $75.65 $74.58 $74.60 $72.40 843
2022-02-17 $74.80 $74.80 $74.80 $74.80 $72.60 148
2022-02-16 $74.99 $74.99 $74.80 $74.80 $72.60 550
2022-02-15 $73.00 $73.20 $73.00 $73.20 $71.04 1,217
2022-02-14 $73.20 $73.20 $73.19 $73.19 $71.03 1,115
2022-02-11 $76.13 $76.13 $75.04 $75.04 $72.83 391
2022-02-10 $77.25 $77.44 $77.25 $77.44 $75.16 1,926
2022-02-09 $74.60 $74.60 $74.60 $74.60 $72.40 217
2022-02-08 $73.00 $74.60 $73.00 $74.60 $72.40 686
2022-02-07 $71.47 $73.50 $71.47 $73.45 $71.29 10,618
2022-02-04 $73.04 $73.04 $73.04 $73.04 $70.89 128
2022-02-03 $73.79 $73.79 $73.04 $73.04 $70.89 589
2022-02-02 $73.93 $74.38 $73.93 $74.38 $72.19 665
2022-02-01 $75.67 $75.88 $75.67 $75.88 $73.64 3,313
2022-01-31 $75.90 $75.90 $74.56 $75.50 $73.28 3,125
2022-01-28 $86.34 $86.34 $86.34 $86.34 $83.80 766
2022-01-27 $89.35 $89.35 $88.93 $88.93 $86.31 855
2022-01-26 $91.61 $91.61 $91.61 $91.61 $88.91 241
2022-01-25 $91.61 $91.61 $91.61 $91.61 $88.91 370
2022-01-24 $93.20 $93.20 $92.53 $92.53 $89.80 908
2022-01-21 $94.94 $95.01 $94.82 $95.01 $92.21 1,247
2022-01-20 $97.11 $97.11 $97.11 $97.11 $94.25 485
2022-01-19 $95.12 $95.12 $95.12 $95.12 $92.32 3,291
2022-01-18 $96.35 $96.35 $95.12 $95.12 $92.32 3,291
2022-01-14 $98.27 $98.27 $98.27 $98.27 $95.37 205
2022-01-13 $99.72 $99.72 $99.72 $99.72 $96.78 457
2022-01-12 $98.26 $98.26 $98.26 $98.26 $95.36 118
2022-01-11 $98.26 $98.26 $98.26 $98.26 $95.36 312
2022-01-10 $96.26 $96.26 $95.84 $95.84 $93.02 676
2022-01-07 $92.45 $92.45 $92.45 $92.45 $89.73 145
2022-01-06 $92.45 $92.45 $92.45 $92.45 $89.73 168
2022-01-05 $91.95 $91.95 $91.95 $91.95 $89.24 171
2022-01-04 $91.95 $91.95 $91.95 $91.95 $89.24 333
2022-01-03 $90.71 $91.95 $90.71 $91.95 $89.24 2,293
2021-12-31 $88.56 $88.56 $88.56 $88.56 $85.95 201
2021-12-30 $93.41 $93.90 $93.41 $93.90 $91.13 846
2021-12-29 $94.36 $94.36 $94.36 $94.36 $91.58 208
2021-12-28 $94.36 $94.36 $94.36 $94.36 $91.58 166
2021-12-27 $94.50 $94.50 $93.43 $94.36 $91.58 1,010
2021-12-23 $90.21 $94.75 $89.65 $89.69 $87.05 2,234
2021-12-22 $87.97 $87.97 $87.97 $87.97 $85.38 641
2021-12-21 $91.00 $92.15 $90.65 $91.68 $88.97 1,818
2021-12-20 $90.74 $90.74 $90.74 $90.74 $88.07 2,219
2021-12-17 $90.34 $90.74 $90.34 $90.74 $88.07 566
2021-12-16 $90.05 $90.05 $90.05 $90.05 $87.40 788
2021-12-15 $88.92 $88.92 $88.92 $88.92 $86.30 244
2021-12-14 $91.53 $91.53 $88.50 $88.50 $85.89 2,328
2021-12-13 $92.20 $92.20 $91.05 $91.05 $88.37 1,804
2021-12-10 $93.75 $94.52 $93.75 $94.52 $91.73 2,001
2021-12-09 $94.85 $94.85 $89.27 $89.27 $86.64 1,312
2021-12-08 $92.45 $92.45 $92.45 $92.45 $89.73 552
2021-12-07 $89.48 $89.48 $89.48 $89.48 $86.84 268
2021-12-06 $88.20 $91.60 $88.20 $89.48 $86.84 2,248
2021-12-03 $89.24 $90.90 $89.24 $90.90 $88.22 821
2021-12-02 $91.98 $92.65 $91.98 $92.65 $89.92 1,637
2021-12-01 $90.28 $90.28 $90.28 $90.28 $87.62 168
2021-11-30 $91.24 $91.90 $90.28 $90.28 $87.62 1,556
2021-11-29 $93.75 $93.75 $92.30 $92.30 $89.58 2,134
2021-11-26 $92.97 $92.97 $90.68 $90.68 $88.00 1,797
2021-11-24 $92.45 $92.45 $92.05 $92.05 $89.34 730
2021-11-23 $92.10 $92.10 $90.60 $90.60 $87.93 617
2021-11-22 $91.43 $91.43 $91.43 $91.43 $88.73 1,264
2021-11-19 $91.30 $91.30 $91.30 $91.30 $88.61 297
2021-11-18 $91.18 $92.00 $91.18 $92.00 $89.29 1,694
2021-11-17 $88.79 $89.05 $88.79 $89.05 $86.43 14,931
2021-11-16 $91.37 $91.37 $91.37 $91.37 $88.68 17,662
2021-11-15 $91.37 $91.37 $91.37 $91.37 $88.68 23,158
2021-11-12 $88.77 $88.79 $88.77 $88.79 $86.17 21,453
2021-11-11 $91.10 $92.20 $91.10 $91.30 $88.61 9,107
2021-11-10 $94.80 $95.50 $94.04 $94.17 $91.40 48,487
2021-11-09 $93.65 $94.21 $93.35 $93.46 $90.71 8,202
2021-11-08 $96.65 $96.65 $96.65 $96.65 $93.80 113
2021-11-05 $96.65 $96.65 $96.65 $96.65 $93.80 190
2021-11-04 $96.65 $96.65 $96.65 $96.65 $93.80 2,377
2021-11-03 $97.12 $97.12 $96.65 $96.65 $93.80 2,193
2021-11-02 $96.33 $96.33 $96.33 $96.33 $93.49 324
2021-11-01 $96.33 $96.33 $96.33 $96.33 $93.49 324
2021-10-29 $94.99 $95.74 $94.54 $95.74 $92.92 1,122
2021-10-28 $94.19 $94.19 $94.19 $94.19 $91.41 560
2021-10-27 $94.19 $94.19 $94.19 $94.19 $91.41 195
2021-10-26 $94.60 $94.60 $94.19 $94.19 $91.41 669
2021-10-25 $96.20 $96.20 $96.20 $96.20 $93.37 156
2021-10-22 $96.20 $96.20 $96.20 $96.20 $93.37 579
2021-10-21 $95.59 $95.59 $95.59 $95.59 $92.77 189
2021-10-20 $95.35 $95.35 $95.35 $95.35 $92.54 133
2021-10-19 $95.35 $95.35 $95.35 $95.35 $92.54 107
2021-10-18 $95.17 $95.35 $95.17 $95.35 $92.54 589
2021-10-15 $97.17 $97.70 $97.17 $97.70 $94.82 1,454
2021-10-14 $96.40 $96.40 $96.40 $96.40 $93.56 332
2021-10-13 $100.60 $100.60 $100.60 $100.60 $97.63 106
2021-10-12 $100.60 $100.60 $100.60 $100.60 $97.63 252
2021-10-11 $100.60 $100.60 $100.60 $100.60 $97.63 213
2021-10-08 $100.35 $100.35 $100.35 $100.35 $97.39 456
2021-10-07 $98.30 $98.30 $98.30 $98.30 $95.40 150
2021-10-06 $98.30 $98.30 $98.30 $98.30 $95.40 2,332
2021-10-05 $98.28 $98.30 $98.28 $98.30 $95.40 427
2021-10-04 $98.00 $98.00 $98.00 $98.00 $95.11 335
2021-10-01 $96.98 $98.35 $96.98 $98.35 $95.45 958
2021-09-30 $100.20 $100.20 $100.20 $100.20 $97.25 132
2021-09-29 $100.20 $100.20 $100.20 $100.20 $97.25 221
2021-09-28 $100.20 $100.20 $100.20 $100.20 $97.25 286
2021-09-27 $100.20 $100.20 $100.20 $100.20 $97.25 472
2021-09-24 $100.38 $100.38 $100.38 $100.38 $97.42 241
2021-09-23 $101.75 $101.75 $101.75 $101.75 $98.75 360
2021-09-22 $101.35 $101.35 $101.35 $101.35 $98.36 393
2021-09-21 $98.98 $98.98 $98.98 $98.98 $96.06 197
2021-09-20 $100.05 $100.05 $98.98 $98.98 $96.06 855
2021-09-17 $105.15 $105.15 $105.15 $105.15 $102.05 142
2021-09-16 $105.15 $105.15 $105.15 $105.15 $102.05 145
2021-09-15 $105.15 $105.15 $105.15 $105.15 $102.05 373
2021-09-14 $106.63 $107.50 $106.63 $107.50 $104.33 1,230
2021-09-13 $106.25 $106.53 $106.25 $106.53 $103.39 2,834
2021-09-10 $105.63 $106.46 $105.42 $105.42 $102.31 14,027
2021-09-09 $105.60 $105.60 $104.75 $105.60 $102.49 19,762
2021-09-08 $106.68 $106.68 $105.91 $105.91 $102.79 8,457
2021-09-07 $110.00 $110.00 $109.26 $109.26 $106.04 13,809
2021-09-03 $110.16 $110.16 $110.16 $110.16 $106.91 188
2021-09-02 $110.16 $110.16 $110.16 $110.16 $106.91 257
2021-09-01 $110.16 $110.16 $110.16 $110.16 $105.26 321
2021-08-31 $104.20 $104.20 $103.50 $103.50 $98.90 664
2021-08-30 $108.50 $108.50 $108.50 $108.50 $103.67 264
2021-08-27 $105.13 $105.13 $104.75 $104.75 $100.09 7,335
2021-08-26 $107.30 $107.30 $107.30 $107.30 $102.53 418
2021-08-25 $115.00 $115.00 $115.00 $115.00 $109.89 69
2021-08-24 $115.00 $115.00 $115.00 $115.00 $109.89 34,235
2021-08-23 $114.75 $116.38 $114.75 $115.00 $109.89 17,084
2021-08-20 $114.38 $115.79 $114.15 $114.50 $109.41 5,491
2021-08-19 $118.50 $118.50 $118.50 $118.50 $113.23 162
2021-08-18 $118.50 $118.50 $118.50 $118.50 $113.23 202
2021-08-17 $118.50 $118.50 $118.50 $118.50 $113.23 620
2021-08-16 $117.45 $117.45 $117.45 $117.45 $112.23 103
2021-08-13 $117.45 $117.45 $117.45 $117.45 $112.23 221
2021-08-12 $117.45 $117.45 $117.45 $117.45 $112.23 272
2021-08-11 $117.45 $117.45 $117.45 $117.45 $112.23 79
2021-08-10 $117.45 $117.45 $117.45 $117.45 $112.23 115
2021-08-09 $117.45 $117.45 $117.45 $117.45 $112.23 121
2021-08-06 $117.45 $117.45 $117.45 $117.45 $112.23 41
2021-08-05 $117.45 $117.45 $117.45 $117.45 $112.23 242
2021-08-04 $117.57 $117.57 $117.57 $117.57 $112.34 123
2021-08-03 $117.57 $117.57 $117.57 $117.57 $112.34 123
2021-08-02 $117.57 $117.57 $117.57 $117.57 $112.34 335
2021-07-30 $118.24 $118.24 $118.24 $118.24 $112.98 104
2021-07-29 $118.24 $118.24 $118.24 $118.24 $112.98 4,273
2021-07-28 $118.24 $118.24 $118.24 $118.24 $112.98 340
2021-07-27 $120.27 $120.27 $120.27 $120.27 $114.92 155
2021-07-26 $120.27 $120.27 $120.27 $120.27 $114.92 156
2021-07-23 $120.27 $120.27 $120.27 $120.27 $114.92 195
2021-07-22 $120.27 $120.27 $120.27 $120.27 $114.92 124
2021-07-21 $120.27 $120.27 $120.27 $120.27 $114.92 564
2021-07-20 $120.13 $120.17 $120.13 $120.17 $114.83 933
2021-07-19 $116.37 $116.37 $116.37 $116.37 $111.19 170
2021-07-16 $116.48 $116.48 $116.37 $116.37 $111.19 401
2021-07-15 $115.88 $115.88 $115.52 $115.52 $110.38 663
2021-07-14 $123.25 $123.25 $123.25 $123.25 $117.77 245
2021-07-13 $123.25 $123.25 $123.25 $123.25 $117.77 104
2021-07-12 $123.25 $123.25 $123.25 $123.25 $117.77 499
2021-07-09 $122.40 $122.40 $122.40 $122.40 $116.95 141
2021-07-08 $122.40 $122.40 $122.40 $122.40 $116.95 371
2021-07-07 $120.92 $120.92 $120.92 $120.92 $115.54 518
2021-07-06 $121.58 $121.58 $121.58 $121.58 $116.17 234
2021-07-02 $127.35 $127.35 $127.35 $127.35 $121.69 255
2021-07-01 $127.35 $127.35 $127.35 $127.35 $121.69 234
2021-06-30 $129.80 $129.80 $129.80 $129.80 $124.03 352
2021-06-29 $129.25 $131.05 $129.25 $131.05 $125.22 439
2021-06-28 $130.25 $130.25 $130.25 $130.25 $124.45 566
2021-06-25 $127.50 $127.50 $127.50 $127.50 $121.83 421
2021-06-24 $127.13 $127.13 $127.13 $127.13 $121.47 325
2021-06-23 $126.50 $126.50 $126.50 $126.50 $120.87 141
2021-06-22 $126.50 $126.50 $126.50 $126.50 $120.87 758
2021-06-21 $125.50 $126.25 $125.50 $126.25 $120.63 374
2021-06-18 $124.75 $126.50 $124.25 $126.50 $120.87 5,002
2021-06-17 $120.05 $120.05 $120.05 $120.05 $114.71 70
2021-06-16 $120.05 $120.05 $120.05 $120.05 $114.71 331
2021-06-15 $120.05 $120.05 $120.05 $120.05 $114.71 180
2021-06-14 $120.05 $120.05 $120.05 $120.05 $114.71 168
2021-06-11 $120.05 $120.05 $120.05 $120.05 $114.71 179
2021-06-10 $120.05 $120.05 $120.05 $120.05 $114.71 402
2021-06-09 $120.80 $120.80 $120.80 $120.80 $115.43 174
2021-06-08 $125.00 $125.00 $125.00 $125.00 $119.44 439
2021-06-07 $125.85 $125.85 $125.85 $125.85 $120.25 77
2021-06-04 $125.85 $125.85 $125.85 $125.85 $120.25 253
2021-06-03 $125.85 $125.85 $125.85 $125.85 $120.25 192
2021-06-02 $125.85 $125.85 $125.85 $125.85 $120.25 301
2021-06-01 $125.85 $125.85 $125.85 $125.85 $120.25 367
2021-05-28 $127.25 $127.25 $125.50 $125.57 $119.98 1,364
2021-05-27 $126.30 $126.30 $126.30 $126.30 $120.69 103
2021-05-26 $126.30 $126.30 $126.30 $126.30 $120.69 125
2021-05-25 $126.30 $126.30 $126.30 $126.30 $120.69 52
2021-05-24 $126.30 $126.30 $126.30 $126.30 $120.69 96
2021-05-21 $125.05 $126.30 $124.50 $126.30 $120.69 1,325
2021-05-20 $127.47 $127.47 $127.47 $127.47 $121.80 197
2021-05-19 $127.47 $127.47 $127.47 $127.47 $121.80 202
2021-05-18 $127.47 $127.47 $127.47 $127.47 $121.80 171
2021-05-17 $127.47 $127.47 $127.47 $127.47 $121.80 209
2021-05-14 $127.47 $127.47 $127.47 $127.47 $121.80 570
2021-05-13 $123.25 $123.25 $123.25 $123.25 $117.77 142
2021-05-12 $124.75 $124.75 $123.25 $123.25 $117.77 1,120
2021-05-11 $129.22 $129.22 $129.22 $129.22 $123.47 164
2021-05-10 $129.22 $129.22 $129.22 $129.22 $123.47 179
2021-05-07 $129.22 $129.22 $129.22 $129.22 $123.47 222
2021-05-06 $128.59 $129.22 $128.30 $129.22 $123.47 2,047
2021-05-05 $130.05 $130.05 $130.05 $130.05 $124.26 552
2021-05-04 $125.88 $125.88 $125.88 $125.88 $120.28 113
2021-05-03 $125.88 $125.88 $125.88 $125.88 $120.28 224
2021-04-30 $125.88 $125.88 $125.88 $125.88 $120.28 277
2021-04-29 $125.88 $125.88 $125.88 $125.88 $120.28 171
2021-04-28 $125.88 $125.88 $125.88 $125.88 $120.28 1,024
2021-04-27 $120.60 $120.60 $120.60 $120.60 $115.24 197
2021-04-26 $120.60 $120.60 $120.60 $120.60 $115.24 117
2021-04-23 $119.05 $120.60 $119.05 $120.60 $115.24 523
2021-04-22 $121.08 $121.08 $121.08 $121.08 $115.69 202
2021-04-21 $119.84 $121.08 $119.84 $121.08 $115.69 590
2021-04-20 $117.65 $117.65 $117.65 $117.65 $112.42 691
2021-04-19 $118.36 $118.36 $118.36 $118.36 $113.10 1,315
2021-04-16 $120.07 $120.07 $120.07 $120.07 $114.73 482
2021-04-15 $121.73 $122.13 $121.73 $122.13 $116.70 1,183
2021-04-14 $120.78 $123.24 $120.78 $123.24 $117.76 826
2021-04-13 $118.69 $118.69 $118.69 $118.69 $113.41 472
2021-04-12 $119.63 $119.63 $119.63 $119.63 $114.31 400
2021-04-09 $116.92 $117.27 $116.92 $117.27 $112.05 724
2021-04-08 $119.63 $119.63 $119.63 $119.63 $114.30 271
2021-04-07 $119.63 $119.63 $119.63 $119.63 $114.30 317
2021-04-06 $119.00 $119.00 $119.00 $119.00 $113.71 489
2021-04-05 $118.93 $118.93 $118.93 $118.93 $113.64 169
2021-04-01 $118.93 $118.93 $118.93 $118.93 $113.64 538
2021-03-31 $117.75 $117.75 $117.75 $117.75 $112.51 143
2021-03-30 $117.75 $117.75 $117.75 $117.75 $112.51 454
2021-03-29 $119.30 $119.30 $119.30 $119.30 $113.99 302
2021-03-26 $120.13 $120.38 $119.30 $119.30 $113.99 622
2021-03-25 $120.00 $120.00 $120.00 $120.00 $114.66 624
2021-03-24 $118.88 $118.88 $118.88 $118.88 $113.59 474
2021-03-23 $118.88 $118.88 $118.88 $118.88 $113.59 384
2021-03-22 $120.39 $120.39 $120.39 $120.39 $115.04 1,081
2021-03-19 $116.69 $116.69 $116.69 $116.69 $111.50 191
2021-03-18 $116.69 $116.69 $116.69 $116.69 $111.50 1,091
2021-03-17 $116.45 $116.45 $116.25 $116.25 $111.08 1,171
2021-03-16 $113.50 $113.50 $113.50 $113.50 $108.45 567
2021-03-15 $110.51 $110.51 $110.51 $110.51 $105.60 469
2021-03-12 $106.86 $106.86 $106.86 $106.86 $102.11 469
2021-03-11 $106.40 $106.40 $106.40 $106.40 $101.67 491
2021-03-10 $106.40 $106.40 $106.40 $106.40 $101.67 5,285
2021-03-09 $106.40 $106.40 $106.40 $106.40 $101.67 247
2021-03-08 $106.40 $106.40 $106.40 $106.40 $101.67 345
2021-03-05 $106.10 $106.10 $106.10 $106.10 $101.38 696
2021-03-04 $120.33 $120.33 $120.33 $120.33 $114.98 255
2021-03-03 $120.33 $120.33 $120.33 $120.33 $114.98 281
2021-03-02 $120.33 $120.33 $120.33 $120.33 $114.98 515
2021-03-01 $120.33 $120.33 $120.33 $120.33 $114.98 176
2021-02-26 $120.33 $120.33 $120.33 $120.33 $114.98 326
2021-02-25 $120.33 $120.33 $120.33 $120.33 $114.98 206
2021-02-24 $120.33 $120.33 $120.33 $120.33 $113.77 206
2021-02-23 $120.33 $120.33 $120.33 $120.33 $113.77 449
2021-02-22 $119.00 $120.50 $119.00 $120.50 $113.93 1,032
2021-02-19 $124.35 $124.35 $124.35 $124.35 $117.57 511
2021-02-18 $122.09 $123.42 $122.09 $122.23 $115.57 405
2021-02-17 $122.23 $122.23 $122.23 $122.23 $115.57 405
2021-02-16 $122.00 $125.00 $122.00 $125.00 $118.19 1,317
2021-02-12 $119.50 $119.50 $119.50 $119.50 $112.99 270
2021-02-11 $119.25 $119.50 $119.25 $119.50 $112.99 3,450
2021-02-10 $116.50 $116.50 $116.50 $116.50 $110.15 729
2021-02-09 $118.00 $118.00 $116.50 $116.50 $110.15 729
2021-02-08 $118.25 $118.25 $118.25 $118.25 $111.80 454
2021-02-05 $114.94 $114.94 $114.94 $114.94 $108.67 414
2021-02-04 $116.37 $116.37 $116.37 $116.37 $110.03 221
2021-02-03 $116.37 $116.37 $116.37 $116.37 $110.03 435
2021-02-02 $116.37 $116.37 $116.37 $116.37 $110.03 188
2021-02-01 $117.02 $117.02 $116.37 $116.37 $110.03 998
2021-01-29 $110.76 $110.76 $110.76 $110.76 $104.72 1,884
2021-01-28 $113.35 $113.35 $113.35 $113.35 $107.17 200
2021-01-27 $113.35 $113.35 $113.35 $113.35 $107.17 441
2021-01-26 $114.79 $114.79 $113.35 $113.35 $107.17 648
2021-01-25 $111.85 $111.85 $111.85 $111.85 $105.75 399
2021-01-22 $113.51 $113.51 $113.51 $113.51 $107.32 271
2021-01-21 $112.25 $113.51 $112.25 $113.51 $107.32 653
2021-01-20 $113.62 $114.08 $113.62 $114.08 $107.86 974
2021-01-19 $108.41 $108.41 $108.41 $108.41 $102.50 658
2021-01-15 $108.07 $108.07 $108.07 $108.07 $102.18 262
2021-01-14 $108.07 $108.07 $108.07 $108.07 $102.18 981
2021-01-13 $105.51 $105.51 $105.51 $105.51 $99.76 297
2021-01-12 $105.51 $105.51 $105.51 $105.51 $99.76 704
2021-01-11 $103.77 $106.49 $103.77 $105.27 $99.53 1,109
2021-01-08 $109.34 $109.34 $108.83 $108.96 $103.02 983
2021-01-07 $106.45 $106.45 $106.45 $106.45 $100.65 305
2021-01-06 $107.64 $107.64 $106.45 $106.45 $100.65 513
2021-01-05 $106.20 $106.20 $106.20 $106.20 $100.41 190
2021-01-04 $106.34 $106.34 $106.20 $106.20 $100.41 3,254
2020-12-31 $108.45 $108.45 $108.45 $108.45 $102.54 342
2020-12-30 $107.29 $107.29 $107.29 $107.29 $101.44 265
2020-12-29 $107.29 $107.29 $107.29 $107.29 $101.44 253
2020-12-28 $107.65 $107.65 $107.29 $107.29 $101.44 357
2020-12-24 $107.33 $107.33 $107.33 $107.33 $101.48 127
2020-12-23 $107.33 $107.33 $107.33 $107.33 $101.48 203
2020-12-22 $107.33 $107.33 $107.33 $107.33 $101.48 147
2020-12-21 $107.33 $107.33 $107.33 $107.33 $101.48 254
2020-12-18 $107.33 $107.33 $107.33 $107.33 $101.48 340
2020-12-17 $108.27 $108.27 $107.33 $107.33 $101.48 421
2020-12-16 $102.75 $104.00 $102.75 $104.00 $98.33 1,021
2020-12-15 $105.64 $105.64 $105.64 $105.64 $99.88 320
2020-12-14 $105.64 $105.64 $105.64 $105.64 $99.88 187
2020-12-11 $102.78 $105.64 $102.52 $105.64 $99.88 935
2020-12-10 $103.68 $104.65 $103.68 $104.65 $98.94 1,392
2020-12-09 $103.25 $103.87 $103.25 $103.87 $98.21 871
2020-12-08 $99.70 $99.93 $99.46 $99.46 $94.04 1,745
2020-12-07 $101.96 $101.96 $101.51 $101.51 $95.98 841
2020-12-04 $111.59 $111.59 $111.59 $111.59 $105.51 2,510
2020-12-03 $111.59 $111.59 $111.59 $111.59 $105.51 220
2020-12-02 $111.59 $111.59 $111.59 $111.59 $105.51 161
2020-12-01 $112.35 $112.35 $111.59 $111.59 $105.51 7,435
2020-11-30 $109.84 $109.84 $109.84 $109.84 $103.85 720
2020-11-27 $110.99 $110.99 $110.99 $110.99 $104.94 267
2020-11-25 $107.40 $108.00 $107.40 $108.00 $102.12 738
2020-11-24 $111.63 $111.63 $111.63 $111.63 $105.54 184
2020-11-23 $111.63 $111.63 $111.63 $111.63 $105.54 237
2020-11-20 $111.63 $111.63 $111.63 $111.63 $105.54 352
2020-11-19 $110.49 $110.49 $110.49 $110.49 $104.47 311
2020-11-18 $113.44 $113.44 $113.44 $113.44 $107.26 442
2020-11-17 $111.68 $113.11 $111.68 $113.11 $106.94 651
2020-11-16 $115.75 $115.75 $111.89 $112.04 $105.93 8,187
2020-11-13 $114.23 $114.23 $114.23 $114.23 $108.00 394
2020-11-12 $112.03 $112.03 $112.03 $112.03 $105.92 111
2020-11-11 $112.03 $112.03 $112.03 $112.03 $105.92 453
2020-11-10 $112.35 $112.35 $111.50 $112.07 $105.96 1,541
2020-11-09 $126.49 $126.49 $119.94 $119.94 $113.40 10,572
2020-11-06 $120.00 $120.82 $120.00 $120.82 $114.23 592
2020-11-05 $119.66 $119.66 $119.66 $119.66 $113.14 229
2020-11-04 $119.66 $119.66 $119.66 $119.66 $113.14 593
2020-11-03 $115.69 $115.69 $115.69 $115.69 $109.38 107
2020-11-02 $117.11 $117.11 $115.69 $115.69 $109.38 720
2020-10-30 $112.83 $112.83 $112.83 $112.83 $106.68 324
2020-10-29 $114.16 $114.16 $114.16 $114.16 $107.94 424
2020-10-28 $113.50 $113.50 $113.50 $113.50 $107.31 604
2020-10-27 $114.75 $114.75 $114.70 $114.70 $108.45 680
2020-10-26 $115.75 $115.75 $115.75 $115.75 $109.44 124
2020-10-23 $115.75 $115.75 $115.75 $115.75 $109.44 349
2020-10-22 $115.14 $115.14 $115.14 $115.14 $108.86 228
2020-10-21 $115.14 $115.14 $115.14 $115.14 $108.86 275
2020-10-20 $115.14 $115.14 $115.14 $115.14 $108.86 351
2020-10-19 $115.72 $115.72 $115.14 $115.14 $108.86 1,156
2020-10-16 $114.63 $114.63 $114.63 $114.63 $108.38 353
2020-10-15 $112.81 $112.81 $112.81 $112.81 $106.66 390
2020-10-14 $114.97 $114.97 $114.97 $114.97 $108.71 654
2020-10-13 $113.36 $113.36 $113.36 $113.36 $107.18 117
2020-10-12 $113.36 $113.36 $113.36 $113.36 $107.18 347
2020-10-09 $112.25 $112.25 $112.25 $112.25 $106.13 781
2020-10-08 $107.33 $107.33 $107.33 $107.33 $101.48 246
2020-10-07 $107.33 $107.33 $107.33 $107.33 $101.48 112
2020-10-06 $107.57 $107.57 $107.33 $107.33 $101.48 974
2020-10-05 $107.55 $107.55 $107.55 $107.55 $101.68 146
2020-10-02 $107.55 $107.55 $107.55 $107.55 $101.68 357
2020-10-01 $107.55 $107.55 $107.55 $107.55 $101.68 350
2020-09-30 $106.36 $106.36 $106.36 $106.36 $100.56 240
2020-09-29 $106.36 $106.36 $106.36 $106.36 $100.56 481
2020-09-28 $105.70 $105.70 $105.70 $105.70 $99.94 394
2020-09-25 $105.43 $105.43 $105.43 $105.43 $99.68 183
2020-09-24 $105.43 $105.43 $105.43 $105.43 $99.68 316
2020-09-23 $107.00 $107.00 $107.00 $107.00 $101.17 361
2020-09-22 $105.58 $105.58 $105.58 $105.58 $99.83 393
2020-09-21 $102.14 $102.17 $102.14 $102.17 $96.60 863
2020-09-18 $107.96 $107.96 $107.96 $107.96 $102.07 1,483
2020-09-17 $107.96 $107.96 $107.96 $107.96 $102.07 397
2020-09-16 $107.96 $107.96 $107.96 $107.96 $102.07 159
2020-09-15 $107.96 $107.96 $107.96 $107.96 $102.07 144
2020-09-14 $107.96 $107.96 $107.96 $107.96 $102.07 256
2020-09-11 $105.72 $105.72 $105.72 $105.72 $99.96 383
2020-09-10 $105.72 $105.72 $105.72 $105.72 $99.96 118
2020-09-09 $105.72 $105.72 $105.72 $105.72 $99.96 609
2020-09-08 $103.38 $103.38 $103.38 $103.38 $97.74 595
2020-09-04 $107.12 $107.12 $107.12 $107.12 $101.28 376
2020-09-03 $107.12 $107.12 $107.12 $107.12 $101.28 391
2020-09-02 $115.00 $115.00 $115.00 $115.00 $107.60 245
2020-09-01 $115.48 $115.48 $115.48 $115.48 $108.05 331
2020-08-31 $115.48 $115.48 $115.48 $115.48 $108.05 236
2020-08-28 $115.27 $115.48 $115.11 $115.48 $108.05 903
2020-08-27 $116.37 $116.37 $116.37 $116.37 $108.88 222
2020-08-26 $115.00 $116.59 $115.00 $116.37 $108.88 797
2020-08-25 $116.23 $116.23 $116.23 $116.23 $108.75 400
2020-08-24 $116.16 $116.23 $116.16 $116.23 $108.75 427
2020-08-21 $115.84 $115.84 $115.84 $115.84 $108.38 155
2020-08-20 $115.84 $115.84 $115.84 $115.84 $108.38 195
2020-08-19 $116.92 $116.92 $115.84 $115.84 $108.38 905
2020-08-18 $117.90 $117.90 $115.38 $115.38 $107.95 385
2020-08-17 $110.44 $110.44 $110.44 $110.44 $103.33 235
2020-08-14 $110.44 $110.44 $110.44 $110.44 $103.33 446
2020-08-13 $111.18 $111.18 $110.76 $110.81 $103.68 1,095
2020-08-12 $113.56 $113.56 $113.56 $113.56 $106.25 355
2020-08-11 $113.56 $113.56 $113.56 $113.56 $106.25 654
2020-08-10 $114.32 $114.32 $113.33 $113.33 $106.03 1,463
2020-08-07 $111.64 $111.64 $111.64 $111.64 $104.45 366
2020-08-06 $114.59 $114.59 $114.59 $114.59 $107.21 185
2020-08-05 $114.59 $114.59 $114.59 $114.59 $107.21 322
2020-08-04 $111.00 $111.00 $111.00 $111.00 $103.85 407
2020-08-03 $111.00 $111.00 $111.00 $111.00 $103.85 287
2020-07-31 $111.00 $111.00 $111.00 $111.00 $103.85 887
2020-07-30 $110.84 $110.84 $110.84 $110.84 $103.70 229
2020-07-29 $110.84 $110.84 $110.84 $110.84 $103.70 177
2020-07-28 $110.84 $110.84 $110.84 $110.84 $103.70 57
2020-07-27 $111.31 $111.31 $110.84 $110.84 $103.70 498
2020-07-24 $110.51 $110.51 $110.51 $110.51 $103.39 409
2020-07-23 $110.51 $110.51 $110.51 $110.51 $103.39 401
2020-07-22 $109.76 $109.76 $109.76 $109.76 $102.69 503
2020-07-21 $109.12 $109.12 $109.12 $109.12 $102.09 380
2020-07-20 $108.89 $109.15 $108.89 $109.12 $102.09 747
2020-07-17 $108.48 $108.48 $108.48 $108.48 $101.50 152
2020-07-16 $107.90 $108.48 $107.90 $108.48 $101.50 695
2020-07-15 $106.12 $106.12 $106.12 $106.12 $99.29 214
2020-07-14 $106.12 $106.12 $106.12 $106.12 $99.29 351
2020-07-13 $104.00 $104.00 $104.00 $104.00 $97.30 499
2020-07-10 $103.75 $104.00 $103.75 $104.00 $97.30 1,167
2020-07-09 $103.84 $103.84 $103.84 $103.84 $97.15 486
2020-07-08 $103.94 $103.94 $103.84 $103.84 $97.15 653
2020-07-07 $102.08 $102.08 $102.08 $102.08 $95.51 459
2020-07-06 $102.08 $102.08 $102.08 $102.08 $95.51 325
2020-07-02 $103.90 $104.00 $102.08 $102.08 $95.51 1,862
2020-07-01 $94.56 $94.56 $94.56 $94.56 $88.47 223
2020-06-30 $94.56 $94.56 $94.56 $94.56 $88.47 404
2020-06-29 $97.22 $97.22 $94.56 $94.56 $88.47 593
2020-06-26 $96.27 $96.27 $96.27 $96.27 $90.07 381
2020-06-25 $96.27 $96.27 $96.27 $96.27 $90.07 663
2020-06-24 $98.81 $98.81 $97.63 $97.63 $91.34 783
2020-06-23 $99.75 $99.94 $99.75 $99.94 $93.51 755
2020-06-22 $96.50 $97.63 $96.50 $97.50 $91.22 1,512
2020-06-19 $96.60 $96.60 $96.60 $96.60 $90.38 346
2020-06-18 $96.60 $96.60 $96.60 $96.60 $90.38 288
2020-06-17 $96.60 $96.60 $96.60 $96.60 $90.38 335
2020-06-16 $96.62 $96.62 $96.47 $96.60 $90.38 865
2020-06-15 $96.00 $96.00 $96.00 $96.00 $89.82 1,030
2020-06-12 $94.01 $94.01 $94.01 $94.01 $87.96 525
2020-06-11 $97.45 $97.45 $96.70 $96.80 $90.57 773
2020-06-10 $97.80 $97.80 $97.80 $97.80 $91.50 598
2020-06-09 $97.20 $97.80 $96.94 $97.80 $91.50 1,535
2020-06-08 $98.58 $98.58 $98.58 $98.58 $92.23 253
2020-06-05 $98.58 $98.58 $98.58 $98.58 $92.23 338
2020-06-04 $99.10 $99.10 $98.58 $98.58 $92.23 3,286
2020-06-03 $97.83 $97.83 $97.83 $97.83 $91.53 15,308
2020-06-02 $98.95 $98.95 $97.80 $97.83 $91.53 21,966
2020-06-01 $96.83 $96.83 $96.83 $96.83 $90.60 16,405
2020-05-29 $93.11 $93.13 $91.75 $93.13 $87.13 17,167
2020-05-28 $91.62 $92.11 $91.42 $91.80 $85.89 19,625
2020-05-27 $88.64 $91.60 $88.64 $90.20 $84.39 12,995
2020-05-26 $92.88 $93.89 $92.88 $93.89 $87.84 987
2020-05-22 $92.07 $92.07 $91.13 $91.15 $85.28 600
2020-05-21 $91.15 $91.15 $91.15 $91.15 $85.28 391
2020-05-20 $92.07 $92.07 $91.13 $91.15 $85.28 4,138
2020-05-19 $88.67 $89.20 $88.55 $89.20 $83.46 2,846
2020-05-18 $89.45 $90.60 $88.98 $90.60 $84.77 1,806
2020-05-15 $83.40 $83.48 $82.77 $82.77 $77.44 939
2020-05-14 $78.97 $79.09 $78.97 $79.09 $74.00 670
2020-05-13 $80.34 $80.34 $80.34 $80.34 $75.17 502
2020-05-12 $81.81 $81.81 $81.31 $81.31 $76.07 1,167
2020-05-11 $78.59 $79.00 $78.59 $79.00 $73.91 917
2020-05-08 $78.50 $78.50 $78.49 $78.49 $73.44 1,413
2020-05-07 $76.45 $77.68 $76.45 $77.51 $72.52 2,772
2020-05-06 $75.50 $75.50 $75.50 $75.50 $70.64 324
2020-05-05 $76.71 $76.85 $75.45 $75.50 $70.64 2,983
2020-05-04 $76.11 $76.11 $73.48 $73.73 $68.98 1,343
2020-05-01 $75.11 $75.11 $71.81 $72.71 $68.03 2,865
2020-04-30 $76.88 $76.88 $72.24 $73.63 $68.89 1,430
2020-04-29 $76.90 $77.33 $75.70 $77.33 $72.35 909
2020-04-28 $76.32 $76.90 $76.32 $76.90 $71.95 627
2020-04-27 $74.21 $75.50 $74.05 $75.50 $70.64 1,523
2020-04-24 $72.35 $73.01 $72.12 $72.88 $68.19 1,233
2020-04-23 $73.32 $73.32 $73.32 $73.32 $68.60 744
2020-04-22 $73.50 $73.52 $73.29 $73.32 $68.60 876
2020-04-21 $72.09 $72.41 $72.09 $72.41 $67.75 430
2020-04-20 $76.83 $76.83 $75.40 $75.40 $70.55 1,264
2020-04-17 $72.97 $72.97 $72.97 $72.97 $68.27 848
2020-04-16 $73.88 $73.88 $73.88 $73.88 $69.12 993
2020-04-15 $72.89 $73.00 $72.17 $72.94 $68.24 1,788
2020-04-14 $75.52 $75.52 $75.52 $75.52 $70.66 1,582
2020-04-13 $73.42 $74.11 $73.20 $73.80 $69.05 1,523
2020-04-09 $73.69 $75.25 $73.50 $73.66 $68.92 2,846
2020-04-08 $71.59 $73.28 $71.59 $71.66 $67.05 1,444
2020-04-07 $73.07 $75.51 $72.53 $72.53 $67.86 3,563
2020-04-06 $69.34 $69.34 $69.34 $69.34 $64.88 718
2020-04-03 $69.42 $70.00 $69.22 $69.34 $64.88 4,153
2020-04-02 $71.08 $72.63 $70.04 $70.53 $65.99 4,131
2020-04-01 $69.55 $71.12 $68.43 $68.43 $64.02 1,654
2020-03-31 $69.97 $69.97 $66.14 $66.14 $61.88 1,414
2020-03-30 $71.00 $72.91 $71.00 $71.00 $66.43 1,597
2020-03-27 $57.58 $58.39 $57.40 $58.39 $54.63 1,536
2020-03-26 $57.76 $59.93 $57.76 $59.93 $56.07 2,283
2020-03-25 $53.67 $59.21 $53.04 $59.21 $55.40 2,187
2020-03-24 $52.99 $58.36 $52.99 $58.36 $54.60 8,283
2020-03-23 $50.00 $50.00 $47.02 $47.57 $44.51 1,942
2020-03-20 $52.00 $53.95 $48.79 $49.21 $46.04 2,927
2020-03-19 $50.80 $51.49 $50.42 $50.77 $47.50 2,403
2020-03-18 $53.66 $59.44 $52.96 $53.61 $50.16 2,592
2020-03-17 $63.18 $63.18 $63.18 $63.18 $59.11 954
2020-03-16 $60.77 $60.77 $57.93 $57.93 $54.20 1,330
2020-03-13 $66.86 $67.74 $64.44 $64.44 $60.29 1,719
2020-03-12 $62.09 $65.39 $61.00 $65.39 $61.18 3,024
2020-03-11 $70.27 $70.27 $68.93 $68.93 $64.49 1,455
2020-03-10 $70.38 $72.84 $70.38 $72.60 $67.93 2,811
2020-03-09 $71.72 $71.72 $71.10 $71.10 $66.52 18,485
2020-03-06 $73.64 $73.74 $72.25 $73.74 $68.99 13,207
2020-03-05 $73.70 $74.36 $73.70 $73.86 $69.10 12,517
2020-03-04 $75.90 $76.75 $74.95 $76.75 $71.81 17,700
2020-03-03 $78.01 $78.01 $75.41 $75.41 $70.55 16,347
2020-03-02 $77.84 $77.84 $75.93 $75.93 $71.04 19,431
2020-02-28 $76.42 $76.42 $73.70 $76.05 $71.15 8,017
2020-02-27 $76.82 $77.26 $76.82 $77.26 $71.51 797
2020-02-26 $76.75 $79.45 $76.75 $79.45 $73.54 1,226
2020-02-25 $81.32 $81.40 $80.41 $80.41 $74.43 1,226
2020-02-24 $79.05 $79.95 $79.05 $79.95 $74.00 896
2020-02-21 $82.52 $82.52 $82.35 $82.35 $76.23 630
2020-02-20 $85.00 $85.00 $85.00 $85.00 $78.68 489
2020-02-19 $85.00 $85.00 $85.00 $85.00 $78.68 389
2020-02-18 $87.70 $87.70 $87.70 $87.70 $81.18 597
2020-02-14 $86.30 $87.70 $86.10 $87.70 $81.18 926
2020-02-13 $86.65 $86.65 $85.48 $85.48 $79.12 1,531
2020-02-12 $88.20 $88.20 $88.20 $88.20 $81.64 441
2020-02-11 $88.20 $88.20 $88.20 $88.20 $81.64 536
2020-02-10 $86.12 $86.12 $86.12 $86.12 $79.72 552
2020-02-07 $86.12 $86.12 $86.12 $86.12 $79.72 370
2020-02-06 $88.50 $88.50 $88.50 $88.50 $81.92 958
2020-02-05 $89.38 $89.38 $88.40 $88.40 $81.83 924
2020-02-04 $86.74 $86.74 $86.74 $86.74 $80.29 491
2020-02-03 $85.46 $86.74 $85.30 $86.74 $80.29 1,016
2020-01-31 $84.53 $86.15 $84.47 $86.15 $79.74 838
2020-01-30 $85.64 $85.64 $85.64 $85.64 $79.27 469
2020-01-29 $85.64 $85.64 $85.64 $85.64 $79.27 696
2020-01-28 $86.23 $86.40 $85.64 $85.64 $79.27 1,017
2020-01-27 $86.00 $86.00 $84.52 $85.64 $79.27 1,089
2020-01-24 $84.58 $84.58 $84.58 $84.58 $78.29 496
2020-01-23 $84.58 $84.58 $84.58 $84.58 $78.29 492
2020-01-22 $84.58 $84.58 $84.58 $84.58 $78.29 615
2020-01-21 $84.75 $84.75 $84.58 $84.58 $78.29 1,298
2020-01-17 $86.88 $86.88 $86.88 $86.88 $80.42 530
2020-01-16 $85.71 $85.71 $85.71 $85.71 $79.34 541
2020-01-15 $84.63 $84.77 $84.50 $84.65 $78.35 1,418
2020-01-14 $84.75 $84.75 $84.75 $84.75 $78.45 646
2020-01-13 $83.08 $84.99 $83.08 $84.75 $78.45 1,559
2020-01-10 $82.25 $82.25 $82.25 $82.25 $76.13 457
2020-01-09 $83.42 $83.56 $82.25 $82.25 $76.13 859
2020-01-08 $83.60 $84.78 $83.60 $84.07 $77.82 2,911
2020-01-07 $83.02 $83.16 $83.02 $83.16 $76.98 996
2020-01-06 $80.60 $80.60 $80.60 $80.60 $74.61 832
2020-01-03 $80.57 $81.89 $80.57 $81.89 $75.80 665
2020-01-02 $81.05 $82.23 $81.05 $82.23 $76.11 527
2019-12-31 $82.47 $82.72 $82.47 $82.72 $76.57 508
2019-12-30 $82.00 $82.00 $82.00 $82.00 $75.90 265
2019-12-27 $81.86 $82.00 $81.86 $82.00 $75.90 802
2019-12-26 $80.44 $80.44 $80.44 $80.44 $74.46 485
2019-12-24 $82.16 $82.16 $82.16 $82.16 $76.05 245
2019-12-23 $82.16 $82.16 $82.16 $82.16 $76.05 533
2019-12-20 $80.27 $82.16 $80.27 $82.16 $76.05 1,105
2019-12-19 $81.46 $81.46 $81.46 $81.46 $75.40 431
2019-12-18 $80.64 $80.64 $80.64 $80.64 $74.64 350
2019-12-17 $80.64 $80.64 $80.64 $80.64 $74.64 619
2019-12-16 $80.64 $80.64 $80.64 $80.64 $74.64 371
2019-12-13 $81.38 $82.34 $80.64 $80.64 $74.64 1,048
2019-12-12 $79.80 $79.80 $79.80 $79.80 $73.87 298
2019-12-11 $79.80 $79.80 $79.80 $79.80 $73.87 496
2019-12-10 $79.80 $79.80 $79.62 $79.80 $73.87 1,427
2019-12-09 $79.85 $79.85 $79.85 $79.85 $73.91 340
2019-12-06 $79.85 $79.85 $79.85 $79.85 $73.91 341
2019-12-05 $79.85 $79.85 $79.85 $79.85 $73.91 372
2019-12-04 $79.85 $79.85 $79.85 $79.85 $73.91 380
2019-12-03 $79.85 $79.85 $79.85 $79.85 $73.91 94
2019-12-02 $79.85 $79.85 $79.85 $79.85 $73.91 314
2019-11-29 $79.97 $80.61 $79.80 $79.85 $73.91 777
2019-11-27 $81.24 $81.24 $81.24 $81.24 $75.20 485
2019-11-26 $81.24 $81.24 $81.24 $81.24 $75.20 551
2019-11-25 $78.51 $78.51 $78.51 $78.51 $72.67 311
2019-11-22 $77.85 $78.51 $77.85 $78.51 $72.67 811
2019-11-21 $79.08 $79.08 $79.08 $79.08 $73.20 684
2019-11-20 $78.89 $78.89 $78.89 $78.89 $73.02 254
2019-11-19 $78.89 $78.89 $78.89 $78.89 $73.02 333
2019-11-18 $78.89 $78.89 $78.89 $78.89 $73.02 378
2019-11-15 $78.89 $78.89 $78.89 $78.89 $73.02 242
2019-11-14 $78.89 $78.89 $78.89 $78.89 $73.02 506
2019-11-13 $78.89 $78.89 $78.89 $78.89 $73.02 307
2019-11-12 $78.89 $78.89 $78.89 $78.89 $73.02 502
2019-11-11 $78.76 $78.90 $78.76 $78.90 $73.03 1,230
2019-11-08 $77.44 $77.44 $77.44 $77.44 $71.68 502
2019-11-07 $77.05 $77.05 $77.05 $77.05 $71.32 396
2019-11-06 $77.18 $77.18 $77.05 $77.05 $71.32 495
2019-11-05 $77.52 $78.44 $77.40 $78.44 $72.61 1,087
2019-11-04 $76.91 $76.91 $76.91 $76.91 $71.19 487
2019-11-01 $77.13 $77.13 $77.13 $77.13 $71.39 552
2019-10-31 $75.26 $75.26 $75.10 $75.10 $69.51 752
2019-10-30 $76.77 $76.77 $75.96 $75.96 $70.31 734
2019-10-29 $76.56 $76.56 $76.56 $76.56 $70.87 441
2019-10-28 $74.65 $75.26 $74.65 $75.15 $69.56 1,657
2019-10-25 $74.23 $74.23 $74.23 $74.23 $68.71 201
2019-10-24 $74.23 $74.23 $74.23 $74.23 $68.71 590
2019-10-23 $75.90 $75.90 $75.90 $75.90 $70.26 616
2019-10-22 $77.07 $77.07 $76.78 $76.78 $71.07 804
2019-10-21 $75.84 $76.59 $75.84 $76.59 $70.89 489
2019-10-18 $75.27 $75.27 $75.27 $75.27 $69.67 436
2019-10-17 $76.05 $76.05 $74.82 $74.82 $69.26 1,014
2019-10-16 $75.21 $75.41 $75.21 $75.41 $69.80 2,048
2019-10-15 $74.19 $74.19 $74.19 $74.19 $68.67 513
2019-10-14 $73.27 $73.27 $73.27 $73.27 $67.82 293
2019-10-11 $73.41 $73.49 $73.27 $73.27 $67.82 972
2019-10-10 $72.15 $72.15 $72.15 $72.15 $66.78 443
2019-10-09 $70.66 $70.70 $70.66 $70.70 $65.44 959
2019-10-08 $72.24 $72.24 $71.36 $72.20 $66.83 695
2019-10-07 $71.77 $71.77 $71.77 $71.77 $66.43 394
2019-10-04 $71.77 $71.77 $71.77 $71.77 $66.43 477
2019-10-03 $71.77 $71.77 $71.77 $71.77 $66.43 1,138
2019-10-02 $69.88 $69.88 $69.88 $69.88 $64.68 975
2019-10-01 $73.74 $73.74 $73.74 $73.74 $68.26 394
2019-09-30 $74.35 $74.35 $73.74 $73.74 $68.26 1,418
2019-09-27 $74.14 $74.14 $73.99 $74.04 $68.53 975
2019-09-26 $73.85 $74.06 $73.85 $74.06 $68.55 2,934
2019-09-25 $75.50 $75.50 $75.50 $75.50 $69.89 491
2019-09-24 $76.55 $76.98 $76.55 $76.98 $71.26 817
2019-09-23 $74.95 $76.33 $74.80 $74.80 $69.24 1,006
2019-09-20 $75.51 $75.51 $75.51 $75.51 $69.89 423
2019-09-19 $75.92 $75.92 $75.92 $75.92 $70.27 323
2019-09-18 $75.92 $75.92 $75.92 $75.92 $70.27 463
2019-09-17 $75.56 $75.56 $75.56 $75.56 $69.94 183
2019-09-16 $75.56 $75.56 $75.56 $75.56 $69.94 530
2019-09-13 $75.90 $75.90 $75.82 $75.82 $70.18 997
2019-09-12 $75.36 $75.36 $75.36 $75.36 $69.76 772
2019-09-11 $76.48 $76.48 $76.48 $76.48 $70.79 370
2019-09-10 $76.50 $77.34 $76.46 $77.34 $71.59 880
2019-09-09 $76.47 $76.47 $75.40 $75.40 $69.79 1,076
2019-09-06 $74.97 $74.97 $74.97 $74.97 $69.39 507
2019-09-05 $75.06 $75.06 $74.97 $74.97 $69.39 816
2019-09-04 $74.06 $74.06 $74.06 $74.06 $68.55 370
2019-09-03 $74.06 $74.06 $74.06 $74.06 $68.55 424
2019-08-30 $73.63 $73.63 $73.28 $73.28 $67.83 829
2019-08-29 $73.70 $73.90 $73.70 $73.90 $68.40 2,167
2019-08-28 $72.75 $73.84 $72.75 $73.84 $68.35 597
2019-08-27 $73.52 $73.52 $73.52 $73.52 $68.05 690
2019-08-26 $73.36 $73.52 $73.36 $73.52 $68.05 566
2019-08-23 $73.41 $73.53 $73.41 $73.53 $68.06 528
2019-08-22 $72.57 $72.57 $72.57 $72.57 $67.17 543
2019-08-21 $73.89 $73.89 $73.69 $73.74 $68.26 2,998
2019-08-20 $74.00 $75.00 $73.79 $75.00 $68.50 851
2019-08-19 $75.07 $75.13 $75.07 $75.13 $68.62 442
2019-08-16 $72.13 $72.18 $72.13 $72.18 $65.93 485
2019-08-15 $72.68 $74.41 $72.68 $73.13 $66.79 1,771
2019-08-14 $74.07 $74.07 $74.07 $74.07 $67.65 310
2019-08-13 $74.07 $74.07 $74.07 $74.07 $67.65 218
2019-08-12 $74.07 $74.07 $74.07 $74.07 $67.65 491
2019-08-09 $69.55 $69.55 $69.55 $69.55 $63.52 450
2019-08-08 $70.34 $70.54 $70.34 $70.54 $64.43 820
2019-08-07 $70.20 $70.20 $70.20 $70.20 $64.12 245
2019-08-06 $70.20 $70.20 $70.20 $70.20 $64.12 715
2019-08-05 $71.69 $71.84 $71.69 $71.84 $65.62 767
2019-08-02 $75.49 $75.49 $75.49 $75.49 $68.95 389
2019-08-01 $76.17 $76.64 $75.49 $75.49 $68.95 1,272
2019-07-31 $77.23 $77.23 $77.23 $77.23 $70.54 733
2019-07-30 $77.24 $77.24 $77.24 $77.24 $70.55 171
2019-07-29 $77.77 $77.77 $76.78 $77.24 $70.55 1,098
2019-07-26 $76.86 $76.86 $76.69 $76.69 $70.05 722
2019-07-25 $76.75 $76.77 $76.62 $76.62 $69.98 1,123
2019-07-24 $75.92 $76.24 $75.92 $76.06 $69.47 993
2019-07-23 $75.11 $75.11 $75.11 $75.11 $68.60 557
2019-07-22 $75.47 $75.47 $75.11 $75.11 $68.60 927
2019-07-19 $75.90 $76.53 $75.90 $76.53 $69.90 530
2019-07-18 $75.66 $75.72 $75.66 $75.72 $69.16 533
2019-07-17 $75.86 $75.86 $75.52 $75.52 $68.98 1,096
2019-07-16 $76.03 $76.12 $75.83 $76.12 $69.53 1,458
2019-07-15 $75.90 $75.90 $75.90 $75.90 $69.32 305
2019-07-12 $75.50 $75.93 $75.50 $75.90 $69.32 2,925
2019-07-11 $75.08 $75.08 $75.08 $75.08 $68.58 931
2019-07-10 $75.09 $75.09 $75.09 $75.09 $68.58 315
2019-07-09 $75.09 $75.09 $75.09 $75.09 $68.58 614
2019-07-08 $76.54 $76.54 $76.54 $76.54 $69.91 278
2019-07-05 $76.54 $76.54 $76.54 $76.54 $69.91 505
2019-07-03 $76.54 $76.54 $76.54 $76.54 $69.91 551
2019-07-02 $75.84 $75.84 $75.84 $75.84 $69.27 339
2019-07-01 $75.84 $75.84 $75.84 $75.84 $69.27 616
2019-06-28 $75.00 $75.58 $74.68 $75.58 $69.03 1,074
2019-06-27 $74.38 $74.38 $74.38 $74.38 $67.94 782
2019-06-26 $74.62 $74.62 $74.62 $74.62 $68.16 734
2019-06-25 $74.14 $74.14 $74.14 $74.14 $67.72 778
2019-06-24 $74.98 $75.09 $74.96 $75.09 $68.58 1,087
2019-06-21 $75.30 $75.30 $74.77 $74.77 $68.29 826
2019-06-20 $74.45 $75.48 $74.45 $75.48 $68.94 734
2019-06-19 $72.86 $73.34 $72.86 $73.34 $66.99 909
2019-06-18 $70.59 $70.59 $70.59 $70.59 $64.47 492
2019-06-17 $70.86 $70.86 $70.59 $70.59 $64.47 652
2019-06-14 $70.43 $71.06 $70.43 $70.74 $64.61 1,157
2019-06-13 $71.67 $71.69 $71.50 $71.50 $65.31 1,574
2019-06-12 $71.73 $71.73 $71.71 $71.71 $65.50 642
2019-06-11 $71.93 $72.97 $71.93 $72.97 $66.65 713
2019-06-10 $71.51 $71.87 $71.51 $71.55 $65.35 1,121
2019-06-07 $71.61 $71.71 $71.61 $71.71 $65.50 861
2019-06-06 $68.83 $68.83 $68.83 $68.83 $62.87 488
2019-06-05 $69.42 $69.62 $68.83 $68.83 $62.87 1,236
2019-06-04 $69.32 $69.37 $69.32 $69.37 $63.36 709
2019-06-03 $68.99 $68.99 $68.99 $68.99 $63.01 510
2019-05-31 $70.05 $70.05 $70.05 $70.05 $63.98 633
2019-05-30 $71.56 $72.26 $71.48 $71.60 $65.40 1,695
2019-05-29 $73.01 $73.01 $73.01 $73.01 $66.69 726
2019-05-28 $73.15 $73.15 $73.01 $73.01 $66.69 862
2019-05-24 $74.57 $74.57 $74.51 $74.51 $68.06 851
2019-05-23 $71.52 $71.62 $71.52 $71.62 $65.42 799
2019-05-22 $70.58 $70.58 $70.58 $70.58 $64.47 650
2019-05-21 $69.53 $69.53 $69.53 $69.53 $63.51 570
2019-05-20 $69.53 $69.53 $69.53 $69.53 $63.51 655
2019-05-17 $70.91 $71.37 $70.91 $71.37 $65.19 822
2019-05-16 $71.46 $71.50 $71.46 $71.50 $65.31 567
2019-05-15 $71.31 $71.34 $71.31 $71.34 $65.16 557
2019-05-14 $71.86 $71.86 $71.86 $71.86 $65.63 244
2019-05-13 $71.86 $71.86 $71.86 $71.86 $65.63 821
2019-05-10 $76.04 $76.04 $76.04 $76.04 $69.45 618
2019-05-09 $74.33 $74.33 $74.33 $74.33 $67.89 684
2019-05-08 $74.50 $74.76 $74.50 $74.76 $68.28 540
2019-05-07 $74.94 $74.94 $74.46 $74.46 $68.01 859
2019-05-06 $76.09 $76.09 $76.09 $76.09 $69.50 444
2019-05-03 $76.61 $76.61 $76.61 $76.61 $69.97 412
2019-05-02 $76.36 $76.36 $75.86 $75.86 $69.29 803
2019-05-01 $76.91 $76.91 $76.91 $76.91 $70.25 490
2019-04-30 $76.91 $76.91 $76.91 $76.91 $70.25 362
2019-04-29 $76.54 $76.94 $76.54 $76.91 $70.25 1,343
2019-04-26 $75.85 $76.60 $75.85 $76.60 $69.96 870
2019-04-25 $74.25 $74.25 $74.25 $74.25 $67.82 688
2019-04-24 $75.76 $75.87 $75.49 $75.57 $69.02 1,534
2019-04-23 $74.15 $74.15 $74.15 $74.15 $67.73 418
2019-04-22 $74.50 $75.70 $74.50 $75.70 $69.14 699
2019-04-18 $75.90 $75.90 $75.90 $75.90 $69.32 453
2019-04-17 $75.77 $76.66 $75.77 $75.90 $69.32 1,088
2019-04-16 $75.15 $75.15 $75.15 $75.15 $68.64 495
2019-04-15 $74.16 $75.15 $74.16 $75.15 $68.64 905
2019-04-12 $73.16 $73.16 $73.16 $73.16 $66.82 1,068
2019-04-11 $73.16 $73.22 $73.16 $73.16 $66.82 944
2019-04-10 $72.60 $72.60 $72.60 $72.60 $66.31 414
2019-04-09 $72.68 $72.83 $72.60 $72.60 $66.31 1,301
2019-04-08 $73.28 $73.56 $73.28 $73.56 $67.19 1,349
2019-04-05 $72.45 $72.45 $72.38 $72.38 $66.11 937
2019-04-04 $72.41 $72.47 $72.41 $72.47 $66.19 869
2019-04-03 $74.39 $74.59 $72.77 $74.59 $68.13 1,030
2019-04-02 $72.60 $72.60 $72.60 $72.60 $66.31 631
2019-04-01 $72.50 $72.50 $72.35 $72.35 $66.08 669
2019-03-29 $71.57 $73.23 $71.57 $73.23 $66.89 689
2019-03-28 $70.86 $70.86 $70.73 $70.73 $64.60 1,380
2019-03-27 $69.38 $69.38 $69.38 $69.38 $63.37 715
2019-03-26 $70.94 $70.94 $70.80 $70.80 $64.67 888
2019-03-25 $72.12 $72.12 $71.42 $71.43 $65.24 952
2019-03-22 $73.97 $73.97 $73.97 $73.97 $67.56 579
2019-03-21 $72.55 $73.97 $72.45 $73.97 $67.56 969
2019-03-20 $71.96 $72.05 $71.29 $71.29 $65.11 895
2019-03-19 $71.87 $71.87 $71.87 $71.87 $65.64 606
2019-03-18 $71.72 $71.87 $71.72 $71.87 $65.64 960
2019-03-15 $70.47 $70.47 $70.47 $70.47 $64.37 449
2019-03-14 $70.47 $70.47 $70.47 $70.47 $64.37 935
2019-03-13 $70.10 $70.84 $70.10 $70.84 $64.70 708
2019-03-12 $70.12 $70.12 $70.12 $70.12 $64.05 511
2019-03-11 $70.12 $70.12 $70.12 $70.12 $64.05 495
2019-03-08 $70.12 $70.12 $70.12 $70.12 $64.05 726
2019-03-07 $70.28 $70.28 $70.12 $70.12 $64.05 1,096
2019-03-06 $71.58 $71.70 $71.58 $71.70 $65.49 1,275
2019-03-05 $70.03 $70.03 $69.82 $69.82 $63.77 755
2019-03-04 $71.85 $71.85 $71.83 $71.83 $65.61 596
2019-03-01 $71.80 $71.80 $71.80 $71.80 $65.58 620
2019-02-28 $70.75 $72.02 $69.75 $69.75 $62.98 1,541
2019-02-27 $69.86 $69.86 $69.69 $69.69 $62.93 1,216
2019-02-26 $70.07 $72.34 $70.07 $72.34 $65.32 690
2019-02-25 $71.14 $71.14 $71.14 $71.14 $64.23 675
2019-02-22 $69.89 $71.23 $69.75 $71.14 $64.23 4,461
2019-02-21 $71.35 $71.35 $69.28 $69.28 $62.56 1,530
2019-02-20 $69.95 $69.97 $69.67 $69.97 $63.18 1,436
2019-02-19 $70.26 $70.48 $70.05 $70.47 $63.63 1,391
2019-02-15 $70.26 $70.44 $69.82 $70.44 $63.60 1,200
2019-02-14 $70.08 $70.08 $70.08 $70.08 $63.28 563
2019-02-13 $70.08 $70.08 $70.08 $70.08 $63.28 782
2019-02-12 $69.61 $70.47 $69.61 $70.47 $63.63 635
2019-02-11 $68.62 $68.62 $68.62 $68.62 $61.96 674
2019-02-08 $68.82 $68.82 $68.62 $68.62 $61.96 1,073
2019-02-07 $67.88 $69.09 $67.88 $69.09 $62.38 1,867
2019-02-06 $70.07 $70.24 $69.33 $69.96 $63.17 3,777
2019-02-05 $68.52 $69.73 $68.39 $69.73 $62.96 3,606
2019-02-04 $67.80 $67.92 $67.16 $67.92 $61.33 2,794
2019-02-01 $68.75 $68.82 $67.59 $68.10 $61.49 8,493
2019-01-31 $69.06 $69.23 $68.57 $69.14 $62.43 10,085
2019-01-30 $67.87 $68.66 $66.89 $68.66 $62.00 8,010
2019-01-29 $67.75 $67.88 $66.75 $67.88 $61.29 1,900
2019-01-28 $67.97 $68.14 $67.94 $67.98 $61.38 4,414
2019-01-25 $67.53 $67.66 $66.84 $67.66 $61.09 2,117
2019-01-24 $66.55 $67.96 $66.55 $67.96 $61.36 1,349
2019-01-23 $67.99 $68.76 $67.83 $68.02 $61.42 1,658
2019-01-22 $65.64 $66.32 $65.64 $65.94 $59.54 2,205
2019-01-18 $67.86 $67.86 $67.72 $67.75 $61.17 4,614
2019-01-17 $66.44 $67.63 $66.44 $67.63 $61.07 1,190
2019-01-16 $66.78 $66.78 $65.59 $65.70 $59.32 1,410
2019-01-15 $66.19 $66.34 $66.19 $66.34 $59.90 733
2019-01-14 $65.67 $65.89 $64.38 $65.74 $59.36 3,744
2019-01-11 $64.60 $64.94 $62.96 $63.18 $57.05 7,349
2019-01-10 $63.37 $63.76 $63.27 $63.60 $57.43 12,635
2019-01-09 $64.05 $64.36 $64.04 $64.36 $58.11 2,419
2019-01-08 $65.14 $65.39 $64.16 $64.28 $58.04 2,100
2019-01-07 $63.54 $63.69 $62.42 $62.42 $56.36 1,828
2019-01-04 $60.45 $62.25 $60.27 $62.25 $56.21 1,684
2019-01-03 $61.40 $61.58 $61.38 $61.38 $55.42 1,209
2019-01-02 $61.90 $62.23 $60.48 $62.23 $56.19 2,957
2018-12-31 $61.34 $62.14 $61.34 $62.14 $56.11 1,436
2018-12-28 $61.63 $63.29 $61.44 $63.29 $57.15 2,540
2018-12-27 $59.79 $59.95 $59.75 $59.75 $53.95 1,120
2018-12-26 $61.57 $62.22 $58.38 $62.22 $56.18 2,031
2018-12-24 $59.57 $60.59 $59.15 $59.15 $53.41 2,892
2018-12-21 $61.50 $61.50 $60.00 $60.00 $54.18 1,704
2018-12-20 $62.95 $64.78 $62.28 $62.86 $56.76 3,430
2018-12-19 $66.42 $66.58 $64.91 $66.09 $59.67 3,077
2018-12-18 $66.17 $67.97 $66.17 $66.54 $60.08 2,557
2018-12-17 $67.36 $68.61 $66.54 $66.54 $60.08 4,610
2018-12-14 $66.56 $67.72 $66.55 $67.22 $60.70 1,875
2018-12-13 $65.47 $66.69 $64.78 $64.98 $58.67 1,851
2018-12-12 $64.56 $65.00 $64.39 $64.71 $58.43 4,231
2018-12-11 $64.11 $65.12 $63.20 $63.20 $57.07 12,929
2018-12-10 $63.01 $63.50 $61.54 $62.11 $56.08 13,879
2018-12-07 $66.02 $66.02 $63.42 $63.42 $57.26 2,277
2018-12-06 $65.14 $65.16 $63.31 $63.50 $57.34 1,674
2018-12-04 $66.78 $66.78 $66.10 $66.32 $59.88 1,213
2018-12-03 $68.51 $69.87 $67.86 $67.86 $61.27 4,616
2018-11-30 $65.85 $67.42 $65.67 $65.67 $59.30 3,257
2018-11-29 $66.43 $66.62 $66.43 $66.43 $59.98 1,545
2018-11-28 $65.90 $67.52 $65.72 $67.52 $60.97 1,367
2018-11-27 $65.48 $65.48 $65.31 $65.31 $58.97 2,243
2018-11-26 $66.30 $66.30 $64.75 $64.75 $58.46 1,361
2018-11-23 $64.57 $64.57 $64.57 $64.57 $58.30 281
2018-11-21 $64.57 $64.57 $64.57 $64.57 $58.30 510
2018-11-20 $64.81 $64.81 $64.40 $64.57 $58.30 1,923
2018-11-19 $67.74 $67.74 $67.74 $67.74 $61.16 810
2018-11-16 $67.29 $67.70 $67.12 $67.55 $60.99 2,141
2018-11-15 $66.08 $67.37 $65.56 $65.56 $59.20 1,770
2018-11-14 $65.65 $65.77 $65.17 $65.17 $58.84 1,729
2018-11-13 $66.43 $67.43 $66.43 $67.31 $60.78 1,065
2018-11-12 $67.69 $67.69 $67.20 $67.20 $60.68 627
2018-11-09 $67.67 $67.67 $67.67 $67.67 $61.10 766
2018-11-08 $66.72 $66.75 $66.60 $66.60 $60.14 1,135
2018-11-07 $66.60 $66.63 $66.47 $66.50 $60.04 1,482
2018-11-06 $65.40 $66.67 $65.40 $65.55 $59.19 2,072
2018-11-05 $67.06 $67.31 $65.29 $66.03 $59.62 2,225
2018-11-02 $65.90 $65.90 $64.71 $64.97 $58.66 1,586
2018-11-01 $66.40 $67.98 $66.40 $67.18 $60.66 2,173
2018-10-31 $64.32 $64.59 $64.32 $64.59 $58.32 962
2018-10-30 $66.50 $66.50 $65.02 $65.02 $58.71 5,171
2018-10-29 $63.19 $64.00 $62.75 $62.75 $56.66 1,463
2018-10-26 $63.29 $63.31 $63.29 $63.31 $57.16 1,193
2018-10-25 $64.67 $64.67 $64.36 $64.48 $58.22 1,442
2018-10-24 $64.27 $64.27 $64.13 $64.13 $57.90 955
2018-10-23 $65.36 $65.47 $64.76 $64.76 $58.47 1,344
2018-10-22 $64.39 $64.53 $63.10 $63.10 $56.97 2,162
2018-10-19 $65.69 $66.58 $65.69 $66.58 $60.12 786
2018-10-18 $67.40 $67.41 $67.35 $67.35 $60.81 1,740
2018-10-17 $66.66 $66.66 $66.66 $66.66 $60.19 554
2018-10-16 $65.73 $66.66 $65.63 $66.66 $60.19 1,353
2018-10-15 $65.86 $66.82 $64.73 $65.30 $58.96 2,387
2018-10-12 $65.98 $66.52 $65.84 $65.84 $59.45 2,252
2018-10-11 $66.18 $66.28 $66.18 $66.18 $59.76 1,373
2018-10-10 $67.92 $68.33 $67.65 $67.77 $61.19 2,325
2018-10-09 $69.82 $69.82 $69.82 $69.82 $63.04 292
2018-10-08 $69.80 $69.82 $69.70 $69.82 $63.04 997
2018-10-05 $71.70 $72.12 $71.17 $71.17 $64.26 1,068
2018-10-04 $72.40 $72.51 $71.72 $72.29 $65.27 1,196
2018-10-03 $72.30 $72.30 $72.11 $72.11 $65.11 1,054
2018-10-02 $72.65 $72.85 $70.91 $70.91 $64.03 1,400
2018-10-01 $73.15 $73.36 $73.15 $73.36 $66.24 553
2018-09-28 $72.73 $72.73 $72.65 $72.65 $65.60 704
2018-09-27 $72.75 $72.75 $72.60 $72.60 $65.55 710
2018-09-26 $72.73 $72.73 $72.65 $72.65 $65.60 954
2018-09-25 $73.83 $73.83 $73.83 $73.83 $66.66 883
2018-09-24 $73.84 $73.84 $73.26 $73.26 $66.15 1,519
2018-09-21 $72.00 $72.00 $72.00 $72.00 $65.01 450
2018-09-20 $72.00 $72.00 $72.00 $72.00 $65.01 392
2018-09-19 $71.67 $72.33 $71.67 $72.00 $65.01 1,479
2018-09-18 $71.68 $71.81 $71.56 $71.56 $64.61 3,035
2018-09-17 $71.61 $71.61 $71.61 $71.61 $64.66 813
2018-09-14 $71.82 $72.21 $71.40 $71.49 $64.55 1,730
2018-09-13 $71.00 $71.50 $70.64 $70.74 $63.87 1,025
2018-09-12 $70.67 $70.67 $70.55 $70.55 $63.70 757
2018-09-11 $71.81 $71.81 $71.81 $71.81 $64.84 316
2018-09-10 $71.81 $71.81 $71.81 $71.81 $64.84 500
2018-09-07 $70.93 $70.93 $70.93 $70.93 $64.04 821
2018-09-06 $73.29 $73.29 $73.29 $73.29 $66.18 706
2018-09-05 $71.41 $73.29 $71.41 $73.29 $66.18 783
2018-09-04 $71.40 $71.40 $71.40 $71.40 $64.47 410
2018-08-31 $71.95 $71.95 $71.26 $71.40 $64.47 906
2018-08-30 $73.90 $74.82 $73.90 $74.82 $66.67 642
2018-08-29 $74.17 $74.17 $74.17 $74.17 $66.09 653
2018-08-28 $74.23 $74.23 $74.23 $74.23 $66.14 2,773
2018-08-27 $73.45 $75.14 $73.45 $75.14 $66.96 848
2018-08-24 $73.35 $76.23 $73.35 $76.23 $67.93 1,020
2018-08-23 $75.09 $75.31 $73.32 $73.32 $65.33 1,147
2018-08-22 $75.74 $75.87 $75.74 $75.74 $67.49 2,356
2018-08-21 $74.85 $74.85 $74.85 $74.85 $66.70 686
2018-08-20 $74.81 $75.91 $74.81 $75.91 $67.64 707
2018-08-17 $80.67 $81.25 $80.67 $81.25 $72.40 783
2018-08-16 $82.31 $82.31 $81.00 $81.00 $72.18 1,561
2018-08-15 $80.27 $80.27 $80.27 $80.27 $71.53 419
2018-08-14 $80.05 $80.27 $80.05 $80.27 $71.53 618
2018-08-13 $81.52 $81.52 $81.52 $81.52 $72.64 427
2018-08-10 $82.89 $82.95 $81.52 $81.52 $72.64 849
2018-08-09 $84.18 $84.18 $83.50 $83.50 $74.40 742
2018-08-08 $83.27 $84.23 $83.27 $84.15 $74.98 1,030
2018-08-07 $84.26 $84.35 $84.15 $84.15 $74.98 1,059
2018-08-06 $85.07 $85.15 $85.07 $85.15 $75.88 978
2018-08-03 $84.75 $84.75 $84.75 $84.75 $75.52 924
2018-08-02 $84.05 $84.05 $84.05 $84.05 $74.89 690
2018-08-01 $84.21 $84.21 $84.05 $84.05 $74.89 1,099
2018-07-31 $86.92 $86.92 $86.92 $86.92 $77.45 497
2018-07-30 $86.19 $86.92 $86.19 $86.92 $77.45 863
2018-07-27 $85.51 $85.51 $85.35 $85.35 $76.05 975
2018-07-26 $85.24 $86.40 $85.24 $86.40 $76.99 1,219
2018-07-25 $85.27 $85.49 $85.27 $85.49 $76.18 912
2018-07-24 $85.93 $85.93 $85.93 $85.93 $76.57 1,052
2018-07-23 $81.94 $81.94 $81.94 $81.94 $73.01 1,018
2018-07-20 $82.65 $82.81 $82.65 $82.65 $73.65 1,216
2018-07-19 $81.20 $82.44 $81.05 $82.44 $73.46 659
2018-07-18 $81.52 $81.52 $80.17 $80.66 $71.87 1,126
2018-07-17 $79.80 $79.80 $79.80 $79.80 $71.11 494
2018-07-16 $79.95 $79.95 $79.80 $79.80 $71.11 905
2018-07-13 $79.40 $79.40 $79.40 $79.40 $70.75 564
2018-07-12 $80.92 $80.92 $80.92 $80.92 $72.11 625
2018-07-11 $80.28 $80.28 $79.15 $79.15 $70.53 1,743
2018-07-10 $80.11 $80.11 $80.11 $80.11 $71.38 783
2018-07-09 $80.84 $80.84 $80.45 $80.45 $71.69 998
2018-07-06 $81.60 $81.72 $81.60 $81.72 $72.82 724
2018-07-05 $81.05 $81.06 $79.82 $81.06 $72.23 1,032
2018-07-03 $80.97 $80.97 $80.97 $80.97 $72.15 224
2018-07-02 $81.21 $81.21 $81.21 $81.21 $72.36 647
2018-06-29 $81.30 $81.30 $81.30 $81.30 $72.44 468
2018-06-28 $79.89 $81.30 $79.89 $81.30 $72.44 1,093
2018-06-27 $80.45 $80.63 $80.09 $80.27 $71.53 2,842
2018-06-26 $80.64 $81.18 $80.50 $81.18 $72.34 1,345
2018-06-25 $81.07 $81.07 $80.71 $80.71 $71.92 1,338
2018-06-22 $82.50 $82.55 $82.50 $82.55 $73.56 1,108
2018-06-21 $83.79 $83.79 $82.32 $82.32 $73.35 961
2018-06-20 $83.17 $83.17 $83.17 $83.17 $74.11 748
2018-06-19 $80.33 $80.33 $80.16 $80.16 $71.43 1,627
2018-06-18 $80.07 $81.00 $80.07 $80.14 $71.41 1,488
2018-06-15 $79.77 $79.86 $79.59 $79.86 $71.16 1,807
2018-06-14 $79.73 $79.73 $79.73 $79.73 $71.05 737
2018-06-13 $80.60 $80.60 $79.73 $79.73 $71.05 1,085
2018-06-12 $80.60 $80.88 $80.50 $80.50 $71.73 2,286
2018-06-11 $81.07 $82.85 $80.87 $81.15 $72.31 2,474
2018-06-08 $80.84 $81.44 $80.84 $81.44 $72.57 1,936
2018-06-07 $81.55 $81.55 $81.55 $81.55 $72.67 1,735
2018-06-06 $81.43 $81.56 $81.43 $81.56 $72.68 912
2018-06-05 $80.15 $80.15 $80.15 $80.15 $71.42 1,074
2018-06-04 $80.80 $80.80 $80.80 $80.80 $72.00 712
2018-06-01 $79.68 $80.80 $79.60 $80.80 $72.00 1,275
2018-05-31 $79.48 $79.48 $79.42 $79.47 $70.81 794
2018-05-30 $80.24 $80.73 $79.65 $79.75 $71.06 1,191
2018-05-29 $77.79 $77.79 $77.79 $77.79 $69.32 517
2018-05-25 $78.20 $78.20 $78.07 $78.07 $69.57 1,398
2018-05-24 $80.30 $80.30 $80.30 $80.30 $71.55 590
2018-05-23 $79.96 $79.96 $79.96 $79.96 $71.25 670
2018-05-22 $79.98 $80.11 $79.96 $79.96 $71.25 2,845
2018-05-21 $81.01 $81.01 $79.85 $79.85 $71.15 962
2018-05-18 $80.75 $80.75 $80.75 $80.75 $71.95 537
2018-05-17 $80.51 $81.18 $80.51 $80.75 $71.95 1,948
2018-05-16 $80.55 $80.55 $80.55 $80.55 $71.78 507
2018-05-15 $80.50 $80.65 $79.31 $79.31 $70.67 1,002
2018-05-14 $80.95 $80.95 $80.95 $80.95 $72.13 368
2018-05-11 $80.95 $80.95 $80.95 $80.95 $72.13 388
2018-05-10 $79.61 $80.95 $79.61 $80.95 $72.13 798
2018-05-09 $78.46 $78.46 $78.46 $78.46 $69.91 528
2018-05-08 $78.65 $78.65 $78.46 $78.46 $69.91 972
2018-05-07 $80.86 $80.86 $80.86 $80.86 $72.05 1,043
2018-05-04 $78.78 $79.55 $78.78 $79.55 $70.89 1,000
2018-05-03 $78.06 $78.06 $78.06 $78.06 $69.56 704
2018-05-02 $78.58 $78.90 $78.55 $78.75 $70.17 1,042
2018-05-01 $77.46 $77.46 $77.31 $77.31 $68.89 720
2018-04-30 $78.61 $79.25 $77.51 $79.25 $70.62 1,630
2018-04-27 $78.96 $79.07 $78.96 $79.07 $70.46 709
2018-04-26 $77.58 $77.58 $77.58 $77.58 $69.13 1,415
2018-04-25 $78.57 $78.70 $77.58 $77.58 $69.13 998
2018-04-24 $79.29 $79.35 $78.77 $78.77 $70.19 1,330
2018-04-23 $78.90 $79.37 $78.90 $79.37 $70.72 892
2018-04-20 $79.42 $79.61 $77.89 $79.61 $70.94 1,090
2018-04-19 $78.60 $80.30 $78.60 $78.60 $70.04 2,402
2018-04-18 $79.35 $79.35 $79.35 $79.35 $70.71 693
2018-04-17 $79.92 $79.92 $79.92 $79.92 $71.21 550
2018-04-16 $79.92 $79.92 $79.92 $79.92 $71.21 666
2018-04-13 $79.92 $79.92 $79.40 $79.92 $71.21 741
2018-04-12 $78.96 $78.96 $78.69 $78.69 $70.12 1,069
2018-04-11 $79.78 $79.78 $79.78 $79.78 $71.09 532
2018-04-10 $80.35 $80.35 $80.35 $80.35 $71.60 2,320
2018-04-09 $79.95 $80.35 $78.48 $80.35 $71.60 2,104
2018-04-06 $78.90 $79.09 $77.28 $77.28 $68.86 1,602
2018-04-05 $77.98 $79.34 $77.83 $79.34 $70.70 1,701
2018-04-04 $78.58 $78.58 $78.58 $78.58 $70.02 532
2018-04-03 $78.73 $78.73 $77.21 $78.58 $70.02 1,469
2018-04-02 $77.80 $77.80 $77.80 $77.80 $69.33 745
2018-03-29 $77.50 $77.50 $77.50 $77.50 $69.06 673
2018-03-28 $78.10 $78.30 $78.10 $78.22 $69.70 756
2018-03-27 $79.48 $79.48 $79.48 $79.48 $70.82 514
2018-03-26 $76.69 $76.69 $76.69 $76.69 $68.34 570
2018-03-23 $77.86 $77.86 $76.69 $76.69 $68.34 1,046
2018-03-22 $77.48 $78.05 $77.25 $77.25 $68.84 1,081
2018-03-21 $78.00 $79.78 $78.00 $79.78 $71.09 2,527
2018-03-20 $79.96 $79.96 $79.96 $79.96 $71.25 665
2018-03-19 $79.74 $79.92 $79.27 $79.47 $70.81 930
2018-03-16 $80.53 $80.73 $80.53 $80.73 $71.94 1,075
2018-03-15 $81.84 $81.84 $81.84 $81.84 $72.93 426
2018-03-14 $81.34 $81.84 $81.34 $81.84 $72.93 1,343
2018-03-13 $81.40 $81.75 $80.83 $81.63 $72.74 914
2018-03-12 $82.62 $82.74 $81.56 $81.56 $72.68 1,079
2018-03-09 $82.77 $82.77 $82.77 $82.77 $73.75 759
2018-03-08 $81.03 $81.03 $81.03 $81.03 $72.20 727
2018-03-07 $80.32 $81.14 $80.05 $80.05 $71.33 4,244
2018-03-06 $80.79 $82.20 $80.79 $82.19 $73.24 3,839
2018-03-05 $80.39 $80.39 $80.39 $80.39 $71.63 703
2018-03-02 $80.15 $80.15 $80.15 $80.15 $71.42 784
2018-03-01 $81.16 $81.16 $80.20 $80.50 $71.73 1,785
2018-02-28 $82.18 $82.25 $81.58 $81.58 $72.69 1,074
2018-02-27 $81.09 $81.85 $81.09 $81.85 $72.93 1,091
2018-02-26 $80.75 $81.07 $80.75 $80.84 $72.03 1,418
2018-02-23 $78.16 $80.04 $77.98 $77.98 $69.49 995
2018-02-22 $78.15 $80.42 $78.15 $78.47 $69.92 904
2018-02-21 $77.30 $77.30 $77.30 $77.30 $68.21 704
2018-02-20 $78.62 $78.82 $78.62 $78.68 $69.43 1,048
2018-02-16 $75.92 $75.92 $75.92 $75.92 $66.99 848
2018-02-15 $77.90 $77.99 $76.42 $77.99 $68.82 889
2018-02-14 $77.17 $77.17 $77.17 $77.17 $68.10 610
2018-02-13 $77.28 $77.28 $77.28 $77.28 $68.19 719
2018-02-12 $74.64 $74.72 $74.64 $74.72 $65.93 1,091
2018-02-09 $77.69 $77.92 $76.05 $77.85 $68.70 1,720
2018-02-08 $77.02 $77.87 $77.02 $77.65 $68.52 2,176
2018-02-07 $79.44 $79.45 $78.01 $79.31 $69.98 1,569
2018-02-06 $79.41 $80.25 $79.41 $80.25 $70.81 1,011
2018-02-05 $81.64 $81.64 $80.74 $80.74 $71.25 1,142
2018-02-02 $81.32 $81.32 $81.12 $81.20 $71.65 1,577
2018-02-01 $80.90 $81.75 $80.90 $81.75 $72.14 1,838
2018-01-31 $80.79 $81.25 $80.70 $81.25 $71.70 1,683
2018-01-30 $78.97 $79.05 $78.97 $79.05 $69.76 1,260
2018-01-29 $79.83 $79.99 $78.48 $79.99 $70.58 1,037
2018-01-26 $78.82 $79.02 $78.82 $79.02 $69.73 1,136
2018-01-25 $78.38 $78.38 $78.04 $78.20 $69.00 1,227
2018-01-24 $77.37 $77.67 $76.75 $76.91 $67.87 2,020
2018-01-23 $76.27 $76.28 $75.68 $75.68 $66.78 1,280
2018-01-22 $75.92 $76.48 $75.85 $76.48 $67.49 1,331
2018-01-19 $76.03 $76.32 $76.03 $76.32 $67.35 1,043
2018-01-18 $76.94 $76.94 $75.93 $76.53 $67.53 1,590
2018-01-17 $77.43 $77.81 $77.43 $77.81 $68.66 1,261
2018-01-16 $77.20 $77.23 $75.97 $75.97 $67.04 1,625
2018-01-12 $75.93 $76.35 $75.93 $76.35 $67.37 2,074
2018-01-11 $76.37 $76.44 $75.65 $75.75 $66.84 1,671
2018-01-10 $74.03 $74.69 $74.03 $74.68 $65.90 1,697
2018-01-09 $75.72 $75.95 $75.10 $75.95 $67.02 1,936
2018-01-08 $76.57 $76.70 $76.57 $76.70 $67.68 997
2018-01-05 $76.47 $76.65 $76.47 $76.65 $67.64 1,101
2018-01-04 $77.07 $77.08 $77.07 $77.08 $68.02 850
2018-01-03 $75.25 $75.25 $75.22 $75.22 $66.38 1,009
2018-01-02 $75.87 $75.87 $75.87 $75.87 $66.95 749
2017-12-29 $76.31 $76.35 $76.27 $76.35 $67.37 1,984
2017-12-28 $75.00 $75.72 $75.00 $75.72 $66.82 1,228
2017-12-27 $75.08 $75.85 $75.00 $75.85 $66.93 1,451
2017-12-26 $76.31 $76.40 $75.64 $75.64 $66.75 1,157
2017-12-22 $75.54 $76.30 $75.45 $76.22 $67.26 971
2017-12-21 $76.83 $77.52 $76.83 $76.85 $67.81 1,019
2017-12-20 $77.50 $77.50 $76.65 $76.70 $67.68 2,680
2017-12-19 $76.43 $76.43 $76.13 $76.43 $67.44 1,155
2017-12-18 $75.92 $76.00 $75.20 $75.20 $66.36 1,358
2017-12-15 $75.90 $75.90 $75.44 $75.55 $66.67 1,663
2017-12-14 $75.47 $76.15 $75.47 $76.15 $67.20 1,048
2017-12-13 $75.25 $75.25 $75.25 $75.25 $66.40 787
2017-12-12 $75.25 $75.25 $75.25 $75.25 $66.40 500
2017-12-11 $76.29 $76.35 $76.29 $76.29 $67.32 1,072
2017-12-08 $74.78 $75.33 $74.78 $75.33 $66.47 734
2017-12-07 $75.29 $76.00 $75.20 $75.92 $66.99 3,218
2017-12-06 $76.50 $76.50 $76.50 $76.50 $67.50 408
2017-12-05 $76.50 $76.50 $76.50 $76.50 $67.50 730
2017-12-04 $75.69 $76.50 $75.69 $76.50 $67.50 1,109
2017-12-01 $75.39 $76.14 $74.63 $76.14 $67.19 1,087
2017-11-30 $74.98 $74.98 $74.98 $74.98 $66.16 660
2017-11-29 $73.75 $75.78 $73.50 $73.75 $65.08 881
2017-11-28 $75.69 $75.69 $75.69 $75.69 $66.79 591
2017-11-27 $75.31 $75.31 $75.31 $75.31 $66.45 265
2017-11-24 $75.16 $75.31 $75.16 $75.31 $66.45 995
2017-11-22 $74.34 $74.94 $74.34 $74.94 $66.13 1,876
2017-11-21 $74.78 $74.86 $74.08 $74.08 $65.37 1,204
2017-11-20 $73.78 $73.92 $73.78 $73.92 $65.23 1,032
2017-11-17 $73.06 $73.06 $72.48 $72.48 $63.96 6,012
2017-11-16 $72.24 $73.38 $72.24 $73.38 $64.75 6,184
2017-11-15 $73.22 $73.25 $72.67 $72.67 $64.13 3,281
2017-11-14 $74.11 $74.11 $74.11 $74.11 $65.40 313
2017-11-13 $74.69 $75.47 $74.07 $75.47 $66.60 1,134
2017-11-10 $75.81 $75.81 $73.90 $73.90 $65.21 930
2017-11-09 $73.91 $74.00 $73.16 $73.16 $64.56 1,359
2017-11-08 $74.41 $74.49 $74.41 $74.49 $65.73 989
2017-11-07 $75.08 $75.27 $75.08 $75.12 $66.29 1,366
2017-11-06 $73.13 $73.13 $73.13 $73.13 $64.53 638
2017-11-03 $73.15 $73.85 $73.15 $73.85 $65.17 898
2017-11-02 $74.72 $74.72 $74.71 $74.71 $65.93 635
2017-11-01 $74.22 $74.22 $74.22 $74.22 $65.49 732
2017-10-31 $74.33 $74.33 $73.43 $73.96 $65.26 3,799
2017-10-30 $73.84 $74.02 $73.45 $73.53 $64.88 2,250
2017-10-27 $73.44 $73.44 $73.44 $73.44 $64.80 470
2017-10-26 $73.50 $73.95 $73.45 $73.45 $64.81 2,236
2017-10-25 $73.58 $73.65 $73.00 $73.00 $64.42 1,281
2017-10-24 $74.05 $74.06 $73.95 $73.95 $65.25 1,718
2017-10-23 $75.32 $75.32 $74.81 $74.81 $66.01 1,271
2017-10-20 $74.46 $74.69 $74.46 $74.69 $65.91 713
2017-10-19 $75.01 $75.10 $75.01 $75.10 $66.27 1,312
2017-10-18 $75.20 $75.27 $75.20 $75.27 $66.42 1,253
2017-10-17 $75.35 $75.40 $74.95 $74.95 $66.14 1,083
2017-10-16 $76.00 $76.05 $76.00 $76.05 $67.11 1,046
2017-10-13 $75.65 $75.65 $75.59 $75.65 $66.75 915
2017-10-12 $73.79 $75.07 $73.79 $75.07 $66.24 2,171
2017-10-11 $72.75 $73.64 $72.75 $73.64 $64.98 1,095
2017-10-10 $72.05 $72.05 $71.81 $71.81 $63.37 783
2017-10-09 $71.33 $71.33 $71.33 $71.33 $62.94 654
2017-10-06 $70.85 $70.85 $70.42 $70.42 $62.14 629
2017-10-05 $70.37 $70.67 $70.37 $70.67 $62.36 2,325
2017-10-04 $70.73 $70.83 $70.73 $70.83 $62.50 815
2017-10-03 $70.87 $70.87 $70.87 $70.87 $62.54 925
2017-10-02 $70.67 $70.74 $70.67 $70.74 $62.42 1,143
2017-09-29 $70.14 $70.48 $69.85 $69.88 $61.66 2,090
2017-09-28 $70.76 $70.76 $70.76 $70.76 $62.44 521
2017-09-27 $69.42 $69.42 $69.42 $69.42 $61.26 695
2017-09-26 $69.20 $70.50 $69.20 $69.42 $61.26 1,438
2017-09-25 $70.45 $70.90 $69.63 $70.90 $62.56 1,090
2017-09-22 $69.95 $70.02 $69.95 $70.02 $61.79 936
2017-09-21 $70.21 $70.27 $70.21 $70.27 $62.01 791
2017-09-20 $71.21 $71.21 $70.88 $70.94 $62.60 971
2017-09-19 $69.97 $69.97 $69.70 $69.70 $61.50 3,911
2017-09-18 $70.64 $70.81 $70.64 $70.81 $62.48 741
2017-09-15 $69.62 $70.12 $69.62 $70.12 $61.88 2,471
2017-09-14 $70.01 $70.01 $70.01 $70.01 $61.78 674
2017-09-13 $70.27 $70.33 $70.27 $70.27 $62.01 749
2017-09-12 $70.24 $70.63 $70.24 $70.63 $62.33 3,013
2017-09-11 $69.75 $70.10 $69.75 $69.85 $61.64 8,647
2017-09-08 $69.07 $69.22 $68.83 $68.83 $60.74 31,588
2017-09-07 $68.36 $69.51 $68.21 $69.38 $61.22 42,451
2017-09-06 $68.10 $68.76 $68.01 $68.69 $60.61 28,255
2017-09-05 $69.31 $69.48 $67.60 $67.60 $59.65 17,660
2017-09-01 $69.62 $69.62 $68.43 $68.59 $60.52 20,293
2017-08-31 $69.48 $69.48 $68.14 $68.21 $60.19 8,197
2017-08-30 $67.38 $68.94 $67.29 $68.78 $60.69 7,139
2017-08-29 $68.77 $68.94 $67.30 $67.30 $59.39 10,243
2017-08-28 $68.19 $69.72 $68.19 $68.26 $60.23 8,555
2017-08-25 $66.75 $68.24 $66.58 $67.02 $59.14 11,295
2017-08-24 $67.66 $69.03 $67.51 $68.88 $60.78 1,893
2017-08-23 $69.46 $69.63 $68.15 $69.63 $61.44 1,419
2017-08-22 $68.96 $69.03 $67.56 $67.56 $58.84 1,483
2017-08-21 $68.13 $68.71 $68.13 $68.71 $59.84 674
2017-08-18 $69.20 $69.34 $67.97 $69.20 $60.27 1,309
2017-08-17 $69.05 $69.62 $69.05 $69.62 $60.63 1,726
2017-08-16 $67.36 $68.86 $67.36 $68.86 $59.97 16,024
2017-08-15 $67.24 $67.63 $67.20 $67.63 $58.90 17,348
2017-08-14 $65.44 $67.00 $65.37 $66.91 $58.27 20,200
2017-08-11 $69.70 $69.80 $68.04 $69.80 $60.79 16,523
2017-08-10 $70.44 $70.44 $69.44 $69.51 $60.54 8,175
2017-08-09 $69.85 $70.28 $69.80 $69.80 $60.79 6,468
2017-08-08 $69.70 $69.97 $69.67 $69.95 $60.92 8,080
2017-08-07 $70.58 $70.61 $70.24 $70.56 $61.45 7,376
2017-08-04 $69.24 $69.89 $69.17 $69.89 $60.87 7,817
2017-08-03 $69.73 $70.19 $69.73 $70.19 $61.13 2,195
2017-08-02 $70.97 $70.97 $69.96 $70.14 $61.09 2,564
2017-08-01 $70.46 $70.46 $70.46 $70.46 $61.36 837
2017-07-31 $70.42 $70.46 $70.24 $70.46 $61.36 1,915
2017-07-28 $71.80 $71.92 $71.73 $71.85 $62.57 1,513
2017-07-27 $72.24 $72.24 $72.22 $72.22 $62.90 2,004
2017-07-26 $73.10 $73.15 $73.10 $73.15 $63.71 1,386
2017-07-25 $71.92 $71.92 $71.84 $71.84 $62.57 1,300
2017-07-24 $70.26 $70.37 $70.13 $70.13 $61.08 3,267
2017-07-21 $70.17 $70.60 $70.11 $70.60 $61.49 1,342
2017-07-20 $71.07 $71.20 $70.74 $71.20 $62.01 2,321
2017-07-19 $70.73 $70.74 $70.73 $70.74 $61.61 861
2017-07-18 $71.20 $71.26 $71.20 $71.26 $62.06 1,121
2017-07-17 $71.96 $71.96 $71.04 $71.26 $62.06 2,219
2017-07-14 $71.00 $71.06 $70.45 $70.59 $61.48 1,692
2017-07-13 $70.03 $70.06 $69.97 $70.00 $60.96 2,226
2017-07-12 $68.76 $68.82 $68.76 $68.82 $59.94 1,086
2017-07-11 $68.46 $68.62 $68.46 $68.47 $59.63 1,282
2017-07-10 $69.24 $69.66 $69.24 $69.66 $60.67 1,660
2017-07-07 $67.93 $67.95 $67.92 $67.92 $59.15 1,213
2017-07-06 $68.61 $68.84 $68.60 $68.66 $59.80 1,661
2017-07-05 $69.44 $69.68 $69.42 $69.68 $60.68 1,901
2017-07-03 $71.46 $71.46 $71.46 $71.46 $62.24 800
2017-06-30 $72.92 $72.96 $72.92 $72.96 $63.54 1,083
2017-06-29 $72.89 $72.93 $72.89 $72.91 $63.50 1,507
2017-06-28 $73.31 $73.33 $73.31 $73.33 $63.86 2,004
2017-06-27 $72.54 $72.64 $72.54 $72.64 $63.26 1,213
2017-06-26 $72.13 $72.30 $72.05 $72.06 $62.76 3,888
2017-06-23 $72.39 $72.70 $72.36 $72.70 $63.31 1,559
2017-06-22 $71.65 $71.67 $71.47 $71.48 $62.25 1,252
2017-06-21 $71.89 $71.90 $71.80 $71.83 $62.56 1,737
2017-06-20 $72.23 $72.25 $72.23 $72.25 $62.92 1,231
2017-06-19 $73.15 $73.15 $73.07 $73.07 $63.64 1,196
2017-06-16 $74.13 $74.14 $74.13 $74.14 $64.57 1,010
2017-06-15 $74.05 $74.14 $74.02 $74.12 $64.55 1,593
2017-06-14 $74.25 $74.49 $73.91 $73.91 $64.37 1,562
2017-06-13 $71.17 $71.44 $71.17 $71.37 $62.16 1,680
2017-06-12 $68.47 $68.57 $68.34 $68.34 $59.52 1,277
2017-06-09 $68.50 $68.52 $68.39 $68.39 $59.56 2,062
2017-06-08 $69.22 $69.32 $69.22 $69.32 $60.37 1,561
2017-06-07 $69.58 $69.58 $69.26 $69.46 $60.49 1,876
2017-06-06 $69.31 $69.33 $69.29 $69.31 $60.36 1,684
2017-06-05 $70.46 $70.48 $70.42 $70.48 $61.38 1,755
2017-06-02 $70.86 $70.91 $70.86 $70.86 $61.71 1,482
2017-06-01 $70.25 $70.66 $70.25 $70.62 $61.50 2,489
2017-05-31 $69.51 $69.60 $69.51 $69.60 $60.62 843
2017-05-30 $69.77 $69.81 $69.59 $69.59 $60.61 1,829
2017-05-26 $70.05 $70.08 $69.56 $70.08 $61.03 4,096
2017-05-25 $75.05 $75.10 $75.00 $75.10 $65.41 6,128
2017-05-24 $71.39 $72.44 $71.21 $72.42 $63.07 2,419
2017-05-23 $71.78 $71.78 $71.57 $71.70 $62.44 1,588
2017-05-22 $71.48 $71.71 $71.33 $71.49 $62.26 1,520
2017-05-19 $72.19 $72.60 $72.19 $72.55 $63.18 3,074
2017-05-18 $71.05 $71.10 $71.05 $71.10 $61.92 1,330
2017-05-17 $70.71 $70.71 $70.71 $70.71 $61.58 836
2017-05-16 $71.58 $71.58 $71.58 $71.58 $62.34 620
2017-05-15 $71.60 $71.65 $71.41 $71.58 $62.34 1,633
2017-05-12 $71.76 $71.76 $71.56 $71.56 $62.32 938
2017-05-11 $72.20 $72.39 $72.17 $72.39 $63.04 2,207
2017-05-10 $70.22 $71.64 $70.22 $71.42 $62.20 1,806
2017-05-09 $70.25 $70.27 $70.03 $70.03 $60.99 2,224
2017-05-08 $70.46 $70.46 $70.38 $70.38 $61.29 886
2017-05-05 $70.67 $70.69 $70.51 $70.69 $61.56 1,991
2017-05-04 $70.88 $70.92 $70.88 $70.92 $61.76 1,019
2017-05-03 $70.43 $70.43 $70.27 $70.29 $61.22 1,205
2017-05-02 $71.99 $71.99 $71.77 $71.96 $62.67 1,217
2017-05-01 $71.04 $71.24 $71.04 $71.15 $61.97 998
2017-04-28 $71.43 $71.43 $71.41 $71.43 $62.21 1,262
2017-04-27 $70.43 $70.58 $70.39 $70.41 $61.32 1,771
2017-04-26 $71.38 $71.38 $71.36 $71.36 $62.15 2,129
2017-04-25 $71.55 $71.56 $71.49 $71.49 $62.26 2,977
2017-04-24 $71.51 $71.59 $71.38 $71.58 $62.34 1,660
2017-04-21 $70.48 $70.50 $70.48 $70.50 $61.40 829
2017-04-20 $70.56 $70.71 $70.54 $70.66 $61.54 2,280
2017-04-19 $70.28 $70.28 $70.05 $70.08 $61.03 1,459
2017-04-18 $71.03 $71.05 $71.03 $71.05 $61.88 823
2017-04-17 $71.36 $71.38 $71.35 $71.35 $62.14 3,880
2017-04-13 $71.52 $71.52 $71.09 $71.32 $62.11 1,410
2017-04-12 $71.80 $71.97 $71.77 $71.79 $62.52 1,133
2017-04-11 $72.46 $72.46 $71.94 $72.32 $62.98 1,926
2017-04-10 $72.08 $72.11 $72.07 $72.09 $62.78 2,704
2017-04-07 $72.20 $72.28 $72.09 $72.09 $62.78 2,689
2017-04-06 $73.37 $73.42 $73.33 $73.33 $63.86 1,320
2017-04-05 $73.11 $73.11 $73.08 $73.08 $63.65 1,058
2017-04-04 $73.06 $73.13 $73.06 $73.13 $63.69 1,337
2017-04-03 $72.70 $72.85 $72.70 $72.85 $63.45 1,158
2017-03-31 $73.80 $73.83 $73.80 $73.83 $64.30 1,093
2017-03-30 $74.38 $74.43 $73.84 $73.84 $64.31 1,259
2017-03-29 $74.11 $74.11 $73.78 $73.85 $64.32 1,662
2017-03-28 $71.85 $72.75 $71.75 $71.98 $62.69 1,533
2017-03-27 $72.43 $72.50 $71.27 $72.42 $63.07 1,307
2017-03-24 $71.21 $72.47 $71.21 $72.47 $63.11 2,122
2017-03-23 $71.58 $71.65 $71.00 $71.58 $62.34 1,244
2017-03-22 $70.91 $70.98 $70.90 $70.90 $61.75 995
2017-03-21 $72.01 $72.01 $70.71 $71.86 $62.58 1,043
2017-03-20 $71.09 $71.09 $71.08 $71.08 $61.90 1,019
2017-03-17 $70.22 $70.78 $70.22 $70.78 $61.64 1,312
2017-03-16 $70.08 $70.58 $70.08 $70.58 $60.72 1,716
2017-03-15 $69.11 $69.95 $69.11 $69.95 $60.18 2,960
2017-03-14 $69.10 $69.10 $69.10 $69.10 $59.45 632
2017-03-13 $68.82 $69.52 $68.18 $68.18 $58.66 2,290
2017-03-10 $67.97 $69.22 $67.83 $69.22 $59.55 2,802
2017-03-09 $68.13 $68.13 $67.24 $68.13 $58.61 1,247
2017-03-08 $67.96 $67.96 $66.54 $67.96 $58.47 2,159
2017-03-07 $67.73 $67.73 $66.78 $66.78 $57.45 1,774
2017-03-06 $66.43 $66.53 $66.43 $66.53 $57.24 1,419
2017-03-03 $65.69 $66.27 $65.67 $65.67 $56.50 3,123
2017-03-02 $66.65 $66.73 $65.93 $65.93 $56.72 1,794
2017-03-01 $65.85 $66.26 $65.00 $66.26 $57.01 2,444
2017-02-28 $65.53 $65.60 $65.05 $65.05 $55.96 1,354
2017-02-27 $65.45 $65.45 $65.45 $65.45 $56.31 14,872
2017-02-24 $64.66 $64.66 $64.61 $64.61 $55.59 1,255
2017-02-23 $67.06 $67.06 $66.50 $67.06 $57.69 7,872
2017-02-22 $67.17 $67.17 $65.16 $65.36 $56.23 1,926
2017-02-21 $65.00 $65.49 $65.00 $65.49 $55.71 1,593
2017-02-17 $65.07 $66.04 $64.29 $65.25 $55.50 3,308
2017-02-16 $67.71 $67.71 $67.22 $67.71 $57.60 1,823
2017-02-15 $66.88 $66.88 $66.88 $66.88 $56.89 806
2017-02-14 $66.04 $66.04 $65.24 $65.24 $55.49 734
2017-02-13 $67.08 $67.08 $66.61 $66.99 $56.98 2,720
2017-02-10 $68.33 $68.38 $68.33 $68.38 $58.17 674
2017-02-09 $67.28 $67.54 $67.08 $67.54 $57.45 1,325
2017-02-08 $67.36 $67.36 $66.68 $66.68 $56.72 1,367
2017-02-07 $66.18 $66.18 $66.18 $66.18 $56.29 1,058
2017-02-06 $65.49 $66.18 $65.49 $66.18 $56.29 1,141
2017-02-03 $66.73 $67.80 $66.61 $66.77 $56.80 3,390
2017-02-02 $65.92 $66.88 $65.79 $66.88 $56.89 2,676
2017-02-01 $68.39 $68.39 $68.25 $68.25 $58.06 912
2017-01-31 $72.19 $72.41 $72.03 $72.03 $61.27 2,760
2017-01-30 $72.27 $72.27 $71.29 $72.02 $61.26 1,701
2017-01-27 $73.65 $73.69 $73.65 $73.65 $62.65 991
2017-01-26 $74.04 $74.10 $73.09 $74.06 $62.99 1,683
2017-01-25 $74.17 $74.17 $73.46 $74.11 $63.04 1,688
2017-01-24 $72.24 $73.58 $72.24 $72.24 $61.45 3,750
2017-01-23 $72.70 $73.68 $72.70 $73.68 $62.67 1,276
2017-01-20 $72.38 $73.46 $72.38 $73.46 $62.49 1,038
2017-01-19 $74.12 $74.12 $72.37 $72.47 $61.64 2,026
2017-01-18 $72.98 $74.64 $72.98 $73.73 $62.71 2,238
2017-01-17 $74.58 $74.58 $72.43 $73.80 $62.78 6,285
2017-01-13 $75.62 $75.62 $74.37 $75.03 $63.82 2,710
2017-01-12 $73.79 $75.24 $73.79 $75.20 $63.97 3,086
2017-01-11 $74.43 $74.59 $73.01 $74.59 $63.45 1,111
2017-01-10 $72.35 $74.17 $72.35 $73.25 $62.31 1,856
2017-01-09 $74.73 $74.73 $73.30 $74.73 $63.57 1,599
2017-01-06 $72.10 $74.25 $72.10 $74.25 $63.16 3,387
2017-01-05 $72.64 $73.34 $72.64 $73.34 $62.38 716
2017-01-04 $71.85 $72.87 $71.85 $72.87 $61.98 1,634
2017-01-03 $73.12 $73.12 $73.12 $73.12 $62.20 370
2016-12-30 $71.18 $71.18 $71.18 $71.18 $60.55 338
2016-12-29 $71.18 $71.18 $71.18 $71.18 $60.55 689
2016-12-28 $71.13 $71.87 $71.13 $71.18 $60.55 2,411
2016-12-27 $71.04 $71.04 $71.04 $71.04 $60.43 2,019
2016-12-23 $69.87 $71.17 $69.01 $69.01 $58.70 996
2016-12-22 $69.91 $69.93 $69.35 $69.35 $58.99 1,623
2016-12-21 $69.64 $70.95 $69.64 $70.00 $59.54 4,179
2016-12-20 $70.22 $70.64 $70.20 $70.64 $60.09 2,239
2016-12-19 $71.72 $71.80 $71.64 $71.64 $60.94 1,181
2016-12-16 $70.89 $70.96 $70.89 $70.96 $60.36 1,207
2016-12-15 $71.95 $72.08 $71.82 $72.07 $61.30 1,287
2016-12-14 $73.57 $74.13 $72.70 $72.70 $61.84 3,351
2016-12-13 $75.52 $75.52 $74.12 $74.12 $63.05 3,904
2016-12-12 $75.22 $75.22 $74.96 $74.96 $63.76 889
2016-12-09 $73.61 $73.61 $73.12 $73.61 $62.61 2,412
2016-12-08 $71.37 $71.74 $71.37 $71.74 $61.02 1,524
2016-12-07 $71.02 $71.47 $70.98 $71.47 $60.79 1,741
2016-12-06 $69.53 $69.53 $69.53 $69.53 $59.14 643
2016-12-05 $69.54 $69.54 $69.53 $69.53 $59.14 1,200
2016-12-02 $69.81 $69.81 $69.81 $69.81 $59.38 908
2016-12-01 $69.00 $70.07 $69.00 $70.04 $59.58 2,034
2016-11-30 $67.25 $67.25 $66.87 $67.09 $57.07 3,539
2016-11-29 $68.31 $68.31 $67.63 $67.81 $57.68 2,665
2016-11-28 $69.23 $69.23 $69.23 $69.23 $58.89 1,097
2016-11-25 $69.05 $69.08 $67.44 $67.44 $57.37 1,100
2016-11-23 $67.03 $67.06 $67.03 $67.06 $57.04 704
2016-11-22 $64.73 $64.73 $64.73 $64.73 $55.06 622
2016-11-21 $65.15 $65.15 $65.15 $65.15 $55.42 883
2016-11-18 $65.89 $65.89 $64.88 $64.88 $55.19 2,762
2016-11-17 $64.88 $65.80 $64.72 $65.30 $55.54 2,643
2016-11-16 $65.42 $66.14 $65.39 $66.14 $56.26 1,636
2016-11-15 $66.38 $66.38 $66.38 $66.38 $56.46 1,017
2016-11-14 $66.48 $66.48 $65.98 $66.03 $56.17 5,121
2016-11-11 $66.63 $67.64 $66.63 $67.64 $57.54 2,233
2016-11-10 $67.29 $67.29 $66.71 $67.27 $57.22 2,286
2016-11-09 $67.13 $67.32 $67.13 $67.32 $57.26 3,334
2016-11-08 $68.94 $68.94 $68.94 $68.94 $58.64 801
2016-11-07 $66.08 $66.60 $66.08 $66.60 $56.65 1,778
2016-11-04 $64.36 $64.36 $63.69 $63.99 $54.43 1,861
2016-11-03 $64.42 $64.42 $63.61 $64.37 $54.75 6,055
2016-11-02 $65.06 $65.07 $64.65 $64.65 $54.99 3,944
2016-11-01 $66.49 $66.49 $65.89 $65.89 $56.05 638
2016-10-31 $66.28 $66.54 $66.11 $66.54 $56.60 2,613
2016-10-28 $66.39 $66.39 $66.18 $66.18 $56.29 1,412
2016-10-27 $67.44 $67.46 $67.29 $67.45 $57.37 2,049
2016-10-26 $69.18 $69.38 $69.03 $69.06 $58.74 1,626
2016-10-25 $69.91 $69.91 $69.91 $69.91 $59.47 1,002
2016-10-24 $68.66 $68.66 $68.66 $68.66 $58.40 1,085
2016-10-21 $68.24 $68.24 $67.75 $68.24 $58.05 2,323
2016-10-20 $70.07 $70.51 $70.07 $70.51 $59.98 1,554
2016-10-19 $70.77 $71.57 $70.77 $71.57 $60.88 979
2016-10-18 $69.99 $69.99 $69.99 $69.99 $59.54 791
2016-10-17 $71.25 $71.25 $70.43 $70.45 $59.93 10,840
2016-10-14 $70.76 $72.07 $70.76 $71.65 $60.95 1,705
2016-10-13 $70.14 $70.23 $70.14 $70.23 $59.74 796
2016-10-12 $71.03 $71.03 $69.74 $69.74 $59.32 4,760
2016-10-11 $71.10 $71.10 $70.93 $70.93 $60.33 1,053
2016-10-10 $72.80 $72.80 $72.59 $72.59 $61.75 1,503
2016-10-07 $74.75 $74.75 $72.23 $72.93 $62.04 1,764
2016-10-06 $74.74 $75.53 $74.74 $75.53 $64.25 1,835
2016-10-05 $72.24 $72.95 $72.24 $72.95 $62.05 922
2016-10-04 $70.73 $71.14 $69.96 $70.70 $60.14 2,340
2016-10-03 $70.70 $70.93 $70.64 $70.83 $60.25 3,139
2016-09-30 $71.36 $71.56 $70.90 $70.90 $60.31 3,403
2016-09-29 $71.82 $71.82 $70.31 $70.54 $60.00 2,202
2016-09-28 $70.37 $70.37 $70.37 $70.37 $59.86 980
2016-09-27 $69.76 $69.99 $69.76 $69.99 $59.54 1,469
2016-09-26 $68.96 $68.96 $68.46 $68.83 $58.55 2,835
2016-09-23 $70.56 $70.56 $70.32 $70.37 $59.86 1,495
2016-09-22 $69.72 $69.72 $69.47 $69.47 $59.09 815
2016-09-21 $67.86 $67.86 $67.20 $67.20 $57.16 12,605
2016-09-20 $66.83 $66.85 $66.27 $66.27 $56.37 1,410
2016-09-19 $66.63 $66.70 $65.93 $66.40 $56.48 1,196
2016-09-16 $65.53 $66.28 $65.53 $66.23 $56.34 2,666
2016-09-15 $65.60 $67.58 $65.60 $67.58 $57.49 1,398
2016-09-14 $66.22 $66.27 $66.22 $66.27 $56.37 1,090
2016-09-13 $65.25 $65.25 $65.25 $65.25 $55.50 966
2016-09-12 $65.38 $65.97 $65.33 $65.89 $56.05 1,981
2016-09-09 $66.65 $67.02 $66.45 $66.45 $55.78 2,531
2016-09-08 $67.83 $67.83 $67.04 $67.33 $56.52 1,491
2016-09-07 $67.87 $67.87 $67.70 $67.70 $56.83 1,751
2016-09-06 $69.22 $69.22 $69.18 $69.22 $58.10 1,507
2016-09-02 $67.77 $68.27 $67.76 $68.27 $57.31 1,308
2016-09-01 $67.25 $67.42 $67.25 $67.42 $56.59 1,713
2016-08-31 $67.90 $67.90 $67.43 $67.50 $56.66 1,777
2016-08-30 $68.75 $68.75 $68.50 $68.50 $57.50 1,497
2016-08-29 $69.82 $69.82 $69.63 $69.76 $58.56 1,190
2016-08-26 $71.63 $71.81 $70.07 $70.48 $59.16 3,258
2016-08-25 $72.25 $72.25 $72.21 $72.21 $60.61 1,918
2016-08-24 $72.41 $72.41 $72.41 $72.41 $60.03 2,640
2016-08-23 $72.80 $72.80 $72.68 $72.77 $60.33 2,754
2016-08-22 $74.17 $74.17 $74.17 $74.17 $61.49 1,096
2016-08-19 $70.48 $70.48 $70.12 $70.12 $58.13 1,766
2016-08-18 $71.43 $71.43 $71.43 $71.43 $59.22 938
2016-08-17 $70.22 $70.86 $70.22 $70.86 $58.74 1,489
2016-08-16 $69.72 $69.72 $69.65 $69.65 $57.74 975
2016-08-15 $70.97 $71.75 $70.97 $71.75 $59.48 1,547
2016-08-12 $61.03 $61.03 $60.28 $60.36 $50.04 3,460
2016-08-11 $60.86 $60.86 $60.50 $60.85 $50.45 2,669
2016-08-10 $62.37 $62.37 $62.37 $62.37 $51.71 541
2016-08-09 $62.29 $62.49 $62.29 $62.37 $51.71 2,122
2016-08-08 $61.40 $61.40 $60.43 $60.43 $50.10 3,638
2016-08-05 $59.48 $59.48 $58.80 $59.48 $49.31 4,058
2016-08-04 $59.05 $59.14 $58.99 $59.13 $49.02 2,415
2016-08-03 $58.24 $58.24 $57.40 $58.16 $48.22 2,534
2016-08-02 $58.65 $58.85 $58.65 $58.80 $48.75 2,050
2016-08-01 $59.19 $59.22 $58.23 $59.10 $48.99 1,659
2016-07-29 $59.47 $59.48 $59.10 $59.11 $49.00 2,310
2016-07-28 $58.31 $58.31 $58.31 $58.31 $48.34 904
2016-07-27 $58.16 $59.42 $58.16 $59.42 $49.26 2,057
2016-07-26 $59.19 $59.19 $59.13 $59.13 $49.02 815
2016-07-25 $57.85 $58.46 $57.85 $58.46 $48.46 1,738
2016-07-22 $57.93 $57.94 $57.93 $57.94 $48.03 1,072
2016-07-21 $58.54 $58.55 $58.54 $58.55 $48.54 1,083
2016-07-20 $57.74 $58.03 $57.74 $57.96 $48.05 2,069
2016-07-19 $59.22 $59.22 $58.53 $59.17 $49.05 1,718
2016-07-18 $59.42 $59.42 $58.53 $58.53 $48.52 5,250
2016-07-15 $58.78 $58.78 $58.63 $58.63 $48.60 1,383
2016-07-14 $58.56 $58.56 $58.15 $58.54 $48.53 1,986
2016-07-13 $58.96 $58.96 $58.62 $58.77 $48.72 2,483
2016-07-12 $57.64 $58.35 $57.64 $57.93 $48.02 1,462
2016-07-11 $56.80 $56.92 $56.80 $56.92 $47.19 1,492
2016-07-08 $56.25 $56.25 $56.20 $56.25 $46.63 1,393
2016-07-07 $54.75 $54.75 $54.40 $54.40 $45.10 5,391
2016-07-06 $55.31 $55.31 $55.31 $55.31 $45.85 595
2016-07-05 $55.90 $55.90 $55.63 $55.68 $46.16 3,348
2016-07-01 $56.06 $56.06 $55.91 $55.91 $46.35 1,616
2016-06-30 $53.96 $54.56 $53.96 $54.34 $45.05 2,318
2016-06-29 $53.04 $53.52 $53.04 $53.16 $44.07 2,879
2016-06-28 $52.39 $52.39 $52.39 $52.39 $43.43 1,207
2016-06-27 $52.19 $52.22 $52.19 $52.20 $43.27 3,319
2016-06-24 $56.73 $56.73 $56.73 $56.73 $47.03 1,454
2016-06-23 $58.64 $58.94 $58.64 $58.94 $48.86 1,330
2016-06-22 $58.23 $58.23 $57.84 $57.95 $48.04 1,568
2016-06-21 $57.36 $58.07 $57.36 $58.07 $48.14 926
2016-06-20 $57.72 $57.78 $57.65 $57.65 $47.79 1,442
2016-06-17 $56.29 $56.29 $55.96 $56.10 $46.51 3,407
2016-06-16 $54.43 $55.53 $54.43 $55.48 $45.99 4,019
2016-06-15 $55.93 $55.93 $55.14 $55.86 $46.31 6,347
2016-06-14 $55.20 $55.23 $54.61 $54.61 $45.27 2,416
2016-06-13 $56.17 $56.17 $55.48 $55.48 $45.99 1,222
2016-06-10 $56.94 $56.95 $55.56 $56.33 $46.70 1,499
2016-06-09 $57.71 $57.79 $57.17 $57.79 $47.91 1,440
2016-06-08 $58.16 $58.16 $57.57 $57.57 $47.73 1,289
2016-06-07 $58.12 $58.12 $57.35 $58.12 $48.18 2,249
2016-06-06 $57.12 $57.18 $57.12 $57.13 $47.36 1,177
2016-06-03 $56.48 $56.94 $56.48 $56.94 $47.20 1,841
2016-06-02 $55.40 $55.52 $55.32 $55.52 $46.03 1,435
2016-06-01 $54.23 $55.68 $54.23 $55.68 $46.16 2,042
2016-05-31 $56.14 $56.14 $54.14 $55.71 $46.18 2,238
2016-05-27 $56.03 $56.15 $53.92 $56.08 $46.49 2,056
2016-05-26 $54.24 $54.24 $53.80 $53.85 $44.64 3,983
2016-05-25 $55.40 $55.40 $54.22 $54.24 $44.97 2,870
2016-05-24 $55.10 $55.53 $54.12 $55.05 $45.64 2,704
2016-05-23 $55.34 $55.34 $54.29 $54.31 $45.02 1,693
2016-05-20 $54.83 $54.83 $54.76 $54.76 $45.40 1,104
2016-05-19 $54.10 $54.10 $54.10 $54.10 $44.85 720
2016-05-18 $54.72 $55.04 $53.94 $54.01 $44.77 2,535
2016-05-17 $55.68 $55.68 $54.80 $55.53 $46.03 1,722
2016-05-16 $55.63 $55.93 $55.63 $55.93 $46.37 2,357
2016-05-13 $54.85 $55.60 $54.85 $55.50 $46.01 3,001
2016-05-12 $55.66 $55.66 $54.16 $54.16 $44.90 1,691
2016-05-11 $56.53 $56.53 $56.53 $56.53 $46.86 974
2016-05-10 $56.23 $56.63 $56.16 $56.63 $46.95 2,121
2016-05-09 $56.82 $56.82 $56.82 $56.82 $47.10 738
2016-05-06 $55.57 $55.94 $55.57 $55.94 $46.37 2,239
2016-05-05 $56.71 $56.80 $56.23 $56.80 $47.09 2,219
2016-05-04 $58.60 $58.60 $57.82 $57.82 $47.93 2,688
2016-05-03 $60.21 $60.21 $59.40 $59.78 $49.56 1,243
2016-05-02 $60.51 $61.70 $60.51 $60.94 $50.52 3,512
2016-04-29 $61.71 $61.71 $60.68 $60.68 $50.30 2,548
2016-04-28 $60.87 $60.87 $60.35 $60.35 $50.03 1,574
2016-04-27 $59.08 $61.08 $59.08 $59.22 $49.09 2,284
2016-04-26 $60.62 $60.62 $60.40 $60.40 $50.07 864
2016-04-25 $61.89 $62.00 $61.55 $61.87 $51.29 4,751
2016-04-22 $61.73 $62.03 $61.73 $62.03 $51.42 9,003
2016-04-21 $63.00 $63.00 $62.81 $63.00 $52.23 1,865
2016-04-20 $62.26 $63.16 $62.24 $62.50 $51.81 16,125
2016-04-19 $62.20 $62.20 $62.20 $62.20 $51.56 1,935
2016-04-18 $61.43 $62.01 $61.43 $61.45 $50.94 5,029
2016-04-15 $61.60 $61.60 $60.88 $61.41 $50.91 3,715
2016-04-14 $59.03 $59.03 $58.27 $59.03 $48.94 2,395
2016-04-13 $54.06 $54.06 $54.06 $54.06 $44.82 482
2016-04-12 $52.80 $54.06 $52.80 $54.06 $44.82 1,834
2016-04-11 $53.49 $53.59 $53.49 $53.59 $44.43 982
2016-04-08 $52.53 $53.30 $52.53 $53.10 $44.02 1,153
2016-04-07 $52.69 $52.69 $51.90 $52.51 $43.53 1,719
2016-04-06 $51.94 $52.72 $51.94 $52.72 $43.71 1,648
2016-04-05 $51.78 $51.78 $51.77 $51.77 $42.92 894
2016-04-04 $52.16 $52.16 $51.93 $51.94 $43.06 1,102
2016-04-01 $51.93 $51.93 $51.93 $51.93 $43.05 922
2016-03-31 $53.00 $53.47 $53.00 $53.47 $44.33 915
2016-03-30 $53.88 $53.88 $52.48 $53.56 $44.40 1,472
2016-03-29 $52.76 $53.78 $52.76 $53.78 $43.83 1,726
2016-03-28 $54.30 $54.30 $54.03 $54.03 $44.04 2,715
2016-03-24 $52.92 $54.17 $52.92 $54.17 $44.15 1,180
2016-03-23 $54.08 $54.08 $53.81 $53.81 $43.86 1,093
2016-03-22 $55.78 $55.78 $55.50 $55.50 $45.23 1,706
2016-03-21 $55.00 $55.00 $54.58 $54.58 $44.48 1,340
2016-03-18 $55.00 $55.00 $55.00 $55.00 $44.83 1,161
2016-03-17 $54.23 $54.52 $53.41 $54.52 $44.43 1,514
2016-03-16 $52.88 $52.88 $52.88 $52.88 $43.10 754
2016-03-15 $50.90 $51.79 $50.90 $51.79 $42.21 1,114
2016-03-14 $52.51 $52.51 $52.50 $52.50 $42.79 1,037
2016-03-11 $53.70 $53.76 $53.70 $53.76 $43.82 951
2016-03-10 $52.53 $52.72 $51.75 $52.27 $42.60 2,327
2016-03-09 $53.58 $53.58 $53.52 $53.52 $43.62 708
2016-03-08 $52.26 $52.91 $52.26 $52.91 $43.12 2,934
2016-03-07 $52.99 $53.15 $52.99 $53.09 $43.27 1,201
2016-03-04 $52.14 $52.76 $52.14 $52.76 $43.00 1,486
2016-03-03 $51.74 $52.29 $51.42 $52.29 $42.62 3,511
2016-03-02 $50.48 $50.48 $50.48 $50.48 $41.14 892
2016-03-01 $49.64 $50.08 $49.44 $49.45 $40.30 2,925
2016-02-29 $49.13 $50.11 $49.13 $50.00 $40.75 1,810
2016-02-26 $50.05 $50.05 $49.09 $49.09 $40.01 1,076
2016-02-25 $49.72 $50.22 $49.23 $50.18 $40.90 922
2016-02-24 $49.69 $49.86 $49.31 $49.31 $40.19 1,403
2016-02-23 $50.91 $50.91 $50.24 $50.24 $40.95 949
2016-02-22 $50.97 $50.97 $50.97 $50.97 $41.54 670
2016-02-19 $50.92 $51.18 $50.25 $50.25 $40.95 1,747
2016-02-18 $50.83 $50.83 $50.28 $50.28 $40.98 5,967
2016-02-17 $49.90 $50.86 $49.90 $50.84 $41.44 3,174
2016-02-16 $49.60 $49.88 $48.80 $49.64 $40.46 1,458
2016-02-12 $48.24 $49.80 $48.24 $49.20 $39.48 1,885
2016-02-11 $47.79 $48.24 $47.79 $48.24 $38.71 1,095
2016-02-10 $47.41 $47.78 $46.82 $46.82 $37.57 2,518
2016-02-09 $45.76 $45.79 $45.01 $45.01 $36.11 1,866
2016-02-08 $45.19 $46.15 $45.19 $46.15 $37.03 2,263
2016-02-05 $41.95 $42.57 $41.95 $42.57 $34.16 1,508
2016-02-04 $43.10 $43.10 $41.95 $41.95 $33.66 20,246
2016-02-03 $52.25 $53.35 $52.08 $53.35 $42.81 3,877
2016-02-02 $53.47 $53.58 $52.59 $53.46 $42.89 1,150
2016-02-01 $55.13 $55.17 $54.58 $55.17 $44.27 6,418
2016-01-29 $57.31 $58.41 $57.31 $57.70 $46.30 23,619
2016-01-28 $55.92 $56.16 $55.82 $56.00 $44.93 41,723
2016-01-27 $56.16 $56.16 $55.55 $55.55 $44.57 32,509
2016-01-26 $55.66 $55.89 $55.60 $55.65 $44.65 4,937
2016-01-25 $55.55 $55.55 $55.49 $55.49 $44.52 23,677
2016-01-22 $55.77 $55.78 $55.40 $55.40 $44.45 3,151
2016-01-21 $54.53 $55.73 $54.53 $55.73 $44.72 16,789
2016-01-20 $53.69 $53.69 $52.34 $52.96 $42.49 28,835
2016-01-19 $54.73 $54.73 $52.84 $52.84 $42.39 3,533
2016-01-15 $53.64 $53.85 $53.64 $53.85 $43.21 1,486
2016-01-14 $55.30 $55.30 $54.80 $54.80 $43.97 798
2016-01-13 $55.88 $55.88 $55.40 $55.40 $44.45 1,184
2016-01-12 $56.42 $56.42 $56.42 $56.42 $45.27 673
2016-01-11 $58.04 $58.50 $57.95 $58.50 $46.94 3,997
2016-01-08 $57.78 $58.72 $57.78 $58.72 $47.12 2,132
2016-01-07 $58.15 $59.00 $57.99 $59.00 $47.34 5,419
2016-01-06 $60.12 $60.12 $58.46 $59.81 $47.99 20,291
2016-01-05 $60.39 $60.69 $59.70 $59.90 $48.06 41,156
2016-01-04 $62.91 $62.91 $62.91 $62.91 $50.48 48,210
2015-12-31 $63.16 $63.16 $62.70 $62.91 $50.48 23,668
2015-12-30 $63.76 $63.76 $63.55 $63.55 $50.99 38,883
2015-12-29 $62.63 $62.63 $62.32 $62.35 $50.03 14,616
2015-12-28 $61.49 $61.49 $61.44 $61.44 $49.30 1,824
2015-12-24 $61.92 $62.04 $61.92 $62.04 $49.78 4,915
2015-12-23 $59.91 $59.91 $59.91 $59.91 $48.07 307
2015-12-22 $59.98 $59.98 $59.91 $59.91 $48.07 537
2015-12-21 $58.01 $58.01 $58.01 $58.01 $46.55 390
2015-12-18 $58.98 $58.98 $58.98 $58.98 $47.32 1,198
2015-12-17 $59.66 $59.66 $59.58 $59.58 $47.81 621
2015-12-16 $58.68 $59.45 $58.68 $59.45 $47.70 1,720
2015-12-15 $59.73 $59.73 $59.73 $59.73 $47.93 529
2015-12-14 $61.03 $61.03 $61.03 $61.03 $48.97 58
2015-12-11 $61.03 $61.03 $61.03 $61.03 $48.97 413
2015-12-10 $63.15 $63.15 $63.15 $63.15 $50.67 270
2015-12-09 $62.90 $62.90 $62.70 $62.75 $50.35 20,595
2015-12-08 $62.20 $63.45 $62.10 $63.15 $50.67 46,285
2015-12-07 $63.66 $63.66 $63.66 $63.66 $51.08 30,855
2015-12-04 $63.77 $63.77 $63.77 $63.77 $51.17 18,103
2015-12-03 $63.44 $63.44 $63.40 $63.40 $50.87 9,423
2015-12-02 $64.00 $64.00 $62.88 $62.88 $50.45 9,536
2015-12-01 $64.94 $64.94 $64.94 $64.94 $52.11 14,064
2015-11-30 $63.30 $64.00 $63.30 $64.00 $51.35 13,905
2015-11-27 $55.51 $55.51 $55.51 $55.51 $44.54 0
2015-11-25 $55.51 $55.51 $55.51 $55.51 $44.54 0
2015-11-24 $55.51 $55.51 $55.51 $55.51 $44.54 0
2015-11-23 $55.51 $55.51 $55.51 $55.51 $44.54 0
2015-11-20 $55.51 $55.51 $55.51 $55.51 $44.54 0
2015-11-19 $55.51 $55.51 $55.51 $55.51 $44.54 0
2015-11-18 $55.51 $55.51 $55.51 $55.51 $44.54 1,000
2015-11-17 $55.51 $55.51 $55.51 $55.51 $44.54 0
2015-11-16 $55.51 $55.51 $55.51 $55.51 $44.54 0
2015-11-13 $55.51 $55.51 $55.51 $55.51 $44.54 0
2015-11-12 $55.51 $55.51 $55.51 $55.51 $44.54 0
2015-11-11 $55.51 $55.51 $55.51 $55.51 $44.54 0
2015-11-10 $55.51 $55.51 $55.51 $55.51 $44.54 0
2015-11-09 $55.51 $55.51 $55.51 $55.51 $44.54 0
2015-11-06 $55.51 $55.51 $55.51 $55.51 $44.54 0
2015-11-05 $55.51 $55.51 $55.51 $55.51 $44.54 0
2015-11-04 $55.51 $55.51 $55.51 $55.51 $44.54 0
2015-11-03 $55.51 $55.51 $55.51 $55.51 $44.54 0
2015-11-02 $55.51 $55.51 $55.51 $55.51 $44.54 1,000
2015-10-30 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-10-29 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-10-28 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-10-27 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-10-26 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-10-23 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-10-22 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-10-21 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-10-20 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-10-19 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-10-16 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-10-15 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-10-14 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-10-13 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-10-12 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-10-09 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-10-08 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-10-07 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-10-06 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-10-05 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-10-02 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-10-01 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-09-30 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-09-29 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-09-28 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-09-25 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-09-24 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-09-23 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-09-22 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-09-21 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-09-18 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-09-17 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-09-16 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-09-15 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-09-14 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-09-11 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-09-10 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-09-09 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-09-08 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-09-04 $72.73 $72.73 $72.73 $72.73 $58.36 0
2015-09-03 $72.73 $72.73 $72.73 $72.73 $58.36 0

Ansell Ltd (ANSLY) News Headlines

Recent Ansell Ltd (ANSLY) News
Similar Companies to Ansell Ltd (ANSLY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.