Anthera Pharmaceuticals Inc (ANTH) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Anthera Pharmaceuticals Inc - Daily Information
Click for more stock information on Anthera Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Anthera Pharmaceuticals Inc (ANTH)
Anthera Pharmaceuticals, Inc. (Anthera) is a development-stage, biopharmaceutical Company focused on developing and commercializing products to treat diseases associated with inflammation. As of December 31, 2011, the Company had one Phase-II clinical program, blisibimod. Two of its product candidates, varespladib and varespladib sodium, are designed to inhibit an enzyme target known as secretory phospholipase A2 (sPLA2). sPLA2 have been implicated in a range of acute inflammatory conditions, including acute coronary syndrome and acute chest syndrome associated with sickle cell disease, as well as in chronic diseases, including stable coronary artery disease (CAD). In addition, blisibimod targets B-lymphocyte stimulator (BLyS), also known as B-cell Activating Factor (BAFF), which has been associated with a range of B-cell mediated autoimmune diseases.
Invest in Anthera Pharmaceuticals Inc (ANTH)
Historical Stock Data for Anthera Pharmaceuticals Inc (ANTH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,988 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,517 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,064 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,064 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 659 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,868 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,717 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 655,006 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,569 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 532 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,505 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,125 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,150 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,900 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,300 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,425 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,974 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,093 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,012 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,800 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,178 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,081 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,867 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 594 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,881 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,308 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,200 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,895 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,048 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,164 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,013 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 874 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 392 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,776 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,987 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,818 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 726 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,150 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,047 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,635 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,035 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 762,580 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,262 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,180 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,601 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,004 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,571 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,500 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,205 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,396 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,425 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,975 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,508 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,483 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,125 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,028 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,000 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 648 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,202 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,822 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,430 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,218 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,358 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,652 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,845 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 894 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,752 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,460 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,495 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,505 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,136 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,537 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,860 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,187 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,194 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,914 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,009 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,375 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,323 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,777 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 557 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,196 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,386 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,400 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,002 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,002 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,234 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,260 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,260 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,085 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,539 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,644 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,571 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,322 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,697 |
| 2021-09-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 69,555 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,153 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 662 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,045 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,409 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,940 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,180 |
| 2021-09-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 26,496 |
| 2021-09-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,572 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,825 |
| 2021-08-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 74,284 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,952 |
| 2021-08-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 59,450 |
| 2021-08-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,680 |
| 2021-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,455 |
| 2021-08-24 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 313,895 |
| 2021-08-23 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 285,045 |
| 2021-08-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 236,007 |
| 2021-08-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 185,481 |
| 2021-08-18 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 705,959 |
| 2021-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 117,400 |
| 2021-08-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 235,295 |
| 2021-08-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 59,472 |
| 2021-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 387,565 |
| 2021-08-11 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 86,450 |
| 2021-08-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 295,088 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,927 |
| 2021-08-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 612,934 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,095 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,663 |
| 2021-08-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 755,425 |
| 2021-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 175,467 |
| 2021-07-30 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 221,376 |
| 2021-07-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 68,851 |
| 2021-07-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,358 |
| 2021-07-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,243 |
| 2021-07-26 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 38,283 |
| 2021-07-23 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 100,165 |
| 2021-07-22 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 98,533 |
| 2021-07-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 499 |
| 2021-07-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,612 |
| 2021-07-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54,378 |
| 2021-07-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,015 |
| 2021-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,453 |
| 2021-07-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,536 |
| 2021-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,048 |
| 2021-07-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 20,315 |
| 2021-07-09 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 6,508 |
| 2021-07-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 65,966 |
| 2021-07-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,102 |
| 2021-07-06 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 135,500 |
| 2021-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 124 |
| 2021-07-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,313 |
| 2021-06-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 120,274 |
| 2021-06-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,985 |
| 2021-06-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,270 |
| 2021-06-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 107,914 |
| 2021-06-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,466 |
| 2021-06-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,459 |
| 2021-06-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 40,801 |
| 2021-06-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,388 |
| 2021-06-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 28,435 |
| 2021-06-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 93,268 |
| 2021-06-16 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 169,737 |
| 2021-06-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 151,906 |
| 2021-06-14 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 69,740 |
| 2021-06-11 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 61,028 |
| 2021-06-10 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 61,894 |
| 2021-06-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,906 |
| 2021-06-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 122,519 |
| 2021-06-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,605 |
| 2021-06-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,742 |
| 2021-06-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,581 |
| 2021-06-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,658 |
| 2021-06-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 59,873 |
| 2021-05-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 20,580 |
| 2021-05-27 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 12,392 |
| 2021-05-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,200 |
| 2021-05-25 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 10,344 |
| 2021-05-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 6,488 |
| 2021-05-21 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 39,777 |
| 2021-05-20 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 22,497 |
| 2021-05-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 3,530 |
| 2021-05-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 12,425 |
| 2021-05-17 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 65,273 |
| 2021-05-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,473 |
| 2021-05-13 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 46,869 |
| 2021-05-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 41,612 |
| 2021-05-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 718 |
| 2021-05-10 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 7,767 |
| 2021-05-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 37,944 |
| 2021-05-06 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 34,406 |
| 2021-05-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 28,134 |
| 2021-05-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,653 |
| 2021-05-03 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 21,938 |
| 2021-04-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 46,361 |
| 2021-04-29 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 14,669 |
| 2021-04-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 11,603 |
| 2021-04-27 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 69,611 |
| 2021-04-26 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 120,934 |
| 2021-04-23 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 56,282 |
| 2021-04-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 19,806 |
| 2021-04-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,746 |
| 2021-04-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 43,547 |
| 2021-04-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,923 |
| 2021-04-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 21,714 |
| 2021-04-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 19,115 |
| 2021-04-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,369 |
| 2021-04-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 115,143 |
| 2021-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,671 |
| 2021-04-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 177,384 |
| 2021-04-08 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 79,577 |
| 2021-04-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 30,057 |
| 2021-04-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 70,895 |
| 2021-04-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,583 |
| 2021-04-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 9,868 |
| 2021-03-31 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 16,935 |
| 2021-03-30 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 82,243 |
| 2021-03-29 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 125,103 |
| 2021-03-26 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 105,457 |
| 2021-03-25 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 55,148 |
| 2021-03-24 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 94,221 |
| 2021-03-23 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 183,753 |
| 2021-03-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,405 |
| 2021-03-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 86,202 |
| 2021-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,230 |
| 2021-03-17 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 86,195 |
| 2021-03-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,965 |
| 2021-03-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 222,349 |
| 2021-03-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 55,294 |
| 2021-03-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 167,138 |
| 2021-03-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 246,460 |
| 2021-03-09 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 420,036 |
| 2021-03-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 115,136 |
| 2021-03-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 110,554 |
| 2021-03-04 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 140,187 |
| 2021-03-03 | $0.13 | $0.16 | $0.09 | $0.13 | $0.13 | 304,579 |
| 2021-03-02 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 50,863 |
| 2021-03-01 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 194,107 |
| 2021-02-26 | $0.11 | $0.17 | $0.11 | $0.11 | $0.11 | 415,291 |
| 2021-02-25 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 972,188 |
| 2021-02-24 | $0.17 | $0.17 | $0.10 | $0.12 | $0.12 | 972,188 |
| 2021-02-23 | $0.19 | $0.19 | $0.12 | $0.17 | $0.17 | 865,771 |
| 2021-02-22 | $0.08 | $0.14 | $0.08 | $0.09 | $0.09 | 425,493 |
| 2021-02-19 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 425,493 |
| 2021-02-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 393,599 |
| 2021-02-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 393,599 |
| 2021-02-16 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 722,526 |
| 2021-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 139,560 |
| 2021-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 177,115 |
| 2021-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 132,798 |
| 2021-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 132,798 |
| 2021-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 117,214 |
| 2021-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,452 |
| 2021-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 165,454 |
| 2021-02-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 324,479 |
| 2021-02-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 290,757 |
| 2021-02-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200,466 |
| 2021-01-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 92,871 |
| 2021-01-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 155,998 |
| 2021-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,505 |
| 2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188,435 |
| 2021-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 204,560 |
| 2021-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,241 |
| 2021-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,556 |
| 2021-01-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 292,023 |
| 2021-01-19 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 84,528 |
| 2021-01-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 84,528 |
| 2021-01-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 123,855 |
| 2021-01-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 288,113 |
| 2021-01-12 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,823,952 |
| 2021-01-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 92,776 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,929 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,162 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,953 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,820 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,375 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,969 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,377 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,306 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,015,615 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,986 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,396 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,246 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,581 |
| 2020-12-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 136,961 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,672 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,677 |
| 2020-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,658 |
| 2020-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 64,062 |
| 2020-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 65,769 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,197 |
| 2020-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 98,030 |
| 2020-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,514 |
| 2020-12-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 146,354 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,743 |
| 2020-12-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 106,449 |
| 2020-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,231 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,053 |
| 2020-11-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 414,084 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302,337 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,095 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,098 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,730 |
| 2020-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 66,732 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,662 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,744 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,779 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,099 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,168 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,469 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,703 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,204 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,216 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,246 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,703 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,849,543 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,550 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,087 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,431 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,039 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,188 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,467 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,499 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269,365 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,289 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,706 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,952 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,537 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,795 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,305 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,087 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,198 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,511 |
| 2020-10-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 177,084 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,928 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,031 |
| 2020-10-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 66,123 |
| 2020-10-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,200 |
| 2020-09-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,200 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,136 |
| 2020-09-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,515 |
| 2020-09-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,785 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,126 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,435 |
| 2020-09-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,348 |
| 2020-09-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 70,322 |
| 2020-09-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 107,125 |
| 2020-09-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 139,628 |
| 2020-09-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 62,727 |
| 2020-09-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 105,229 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,727 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,933 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,234 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,540 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,949 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,147 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,253 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,674 |
| 2020-09-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 217,221 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,217 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,060 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,103 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,737 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,281 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,090 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,970 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,829 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,614 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,775 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163,300 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199,642 |
| 2020-08-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,471 |
| 2020-08-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 158,084 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,010 |
| 2020-08-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 115,058 |
| 2020-08-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,063 |
| 2020-08-06 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 440,577 |
| 2020-08-05 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 461,206 |
| 2020-08-04 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 161,717 |
| 2020-08-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 677 |
| 2020-07-31 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 148,067 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,527 |
| 2020-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 269,840 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,658 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,439 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,223 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,398 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,663 |
| 2020-07-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 124,795 |
| 2020-07-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 265,620 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,400 |
| 2020-07-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 28,500 |
| 2020-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,400 |
| 2020-07-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 33,200 |
| 2020-07-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,900 |
| 2020-07-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 216,600 |
| 2020-07-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,000 |
| 2020-07-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,900 |
| 2020-07-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 66,600 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,300 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,600 |
| 2020-07-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,200 |
| 2020-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 77,600 |
| 2020-06-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 104,710 |
| 2020-06-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 639,748 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,029 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,063 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,310 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,096 |
| 2020-06-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 26,058 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,668 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,754 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,080 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 820 |
| 2020-06-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,223 |
| 2020-06-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,632 |
| 2020-06-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,788 |
| 2020-06-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,587 |
| 2020-06-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,192 |
| 2020-06-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 130,189 |
| 2020-06-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,353 |
| 2020-06-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,594 |
| 2020-06-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,821 |
| 2020-06-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 55,314 |
| 2020-05-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,523 |
| 2020-05-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,217 |
| 2020-05-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,470 |
| 2020-05-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 61,977 |
| 2020-05-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 66,997 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,699 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,251 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,371 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,180 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,772 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,201 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,978 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,263 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,821 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,843 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,952 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,373 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,919 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,541 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,930 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,019 |
| 2020-04-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 113,898 |
| 2020-04-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 214,802 |
| 2020-04-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 67,536 |
| 2020-04-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,332 |
| 2020-04-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,312 |
| 2020-04-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 309,736 |
| 2020-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,298 |
| 2020-04-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,270 |
| 2020-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 120,458 |
| 2020-04-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 79,919 |
| 2020-04-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 66,437 |
| 2020-04-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 62,407 |
| 2020-04-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 104,162 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,680 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169,977 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,489 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,452 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,780 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,537 |
| 2020-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,133 |
| 2020-03-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 51,620 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,462 |
| 2020-03-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,316 |
| 2020-03-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,959 |
| 2020-03-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,117 |
| 2020-03-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,181 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,074 |
| 2020-03-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 41,892 |
| 2020-03-19 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 154,999 |
| 2020-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 245,657 |
| 2020-03-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 102,271 |
| 2020-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,174 |
| 2020-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 88,972 |
| 2020-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,246 |
| 2020-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,543 |
| 2020-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,027 |
| 2020-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 225,606 |
| 2020-03-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,188 |
| 2020-03-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,747 |
| 2020-03-04 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 143,106 |
| 2020-03-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,811 |
| 2020-03-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 80,396 |
| 2020-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 112,098 |
| 2020-02-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,559 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,622 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,118 |
| 2020-02-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 74,687 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,985 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,054 |
| 2020-02-19 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 69,522 |
| 2020-02-18 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 26,398 |
| 2020-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,945 |
| 2020-02-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,059 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,001 |
| 2020-02-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,990 |
| 2020-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,096 |
| 2020-02-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 59,831 |
| 2020-02-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,304 |
| 2020-02-05 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,226,227 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,776 |
| 2020-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,672 |
| 2020-01-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,150 |
| 2020-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2020-01-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,536 |
| 2020-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,801 |
| 2020-01-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 39,045 |
| 2020-01-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,453 |
| 2020-01-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 60,275 |
| 2020-01-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 7,476 |
| 2020-01-21 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 89,629 |
| 2020-01-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 54,585 |
| 2020-01-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,175 |
| 2020-01-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,090 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,514 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,610 |
| 2020-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,024 |
| 2020-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,485 |
| 2020-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 506,459 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,677 |
| 2020-01-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 44,366 |
| 2020-01-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,022 |
| 2020-01-02 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 15,313 |
| 2019-12-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 102,076 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,600 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,725 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 651,686 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,371 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,482 |
| 2019-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,583 |
| 2019-12-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,399 |
| 2019-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,614 |
| 2019-12-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 70,733 |
| 2019-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,639 |
| 2019-12-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 420,930 |
| 2019-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,947 |
| 2019-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 71,683 |
| 2019-12-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,261 |
| 2019-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,380 |
| 2019-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,199 |
| 2019-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 171,077 |
| 2019-12-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,943 |
| 2019-12-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,308 |
| 2019-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,955 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,089 |
| 2019-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 71,608 |
| 2019-11-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,034 |
| 2019-11-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,677 |
| 2019-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,879 |
| 2019-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,798 |
| 2019-11-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,843 |
| 2019-11-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,921 |
| 2019-11-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 21,420 |
| 2019-11-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 58,162 |
| 2019-11-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,318 |
| 2019-11-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,726 |
| 2019-11-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,616 |
| 2019-11-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,091 |
| 2019-11-08 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 44,892 |
| 2019-11-07 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 57,085 |
| 2019-11-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,208 |
| 2019-11-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,764 |
| 2019-11-04 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 97,965 |
| 2019-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,724 |
| 2019-10-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,743 |
| 2019-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,484 |
| 2019-10-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,732 |
| 2019-10-28 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 106,797 |
| 2019-10-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 76,286 |
| 2019-10-24 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 66,992 |
| 2019-10-23 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 4,453 |
| 2019-10-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 30,752 |
| 2019-10-21 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 9,231 |
| 2019-10-18 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 7,237 |
| 2019-10-17 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 67,000 |
| 2019-10-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,083 |
| 2019-10-15 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 2,776 |
| 2019-10-14 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 6,065 |
| 2019-10-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,703 |
| 2019-10-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,576 |
| 2019-10-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 15,750 |
| 2019-10-08 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 36,207 |
| 2019-10-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 11,417 |
| 2019-10-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,738 |
| 2019-10-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 996 |
| 2019-10-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,850 |
| 2019-10-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,815 |
| 2019-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,793 |
| 2019-09-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,653 |
| 2019-09-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,138 |
| 2019-09-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,245 |
| 2019-09-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,917 |
| 2019-09-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,907 |
| 2019-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,579 |
| 2019-09-19 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 52,767 |
| 2019-09-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,739 |
| 2019-09-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 15,733 |
| 2019-09-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 85,694 |
| 2019-09-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 29,895 |
| 2019-09-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 74,504 |
| 2019-09-11 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 7,413 |
| 2019-09-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 71,992 |
| 2019-09-09 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 14,127 |
| 2019-09-06 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 58,011 |
| 2019-09-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,053 |
| 2019-09-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,197 |
| 2019-09-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,975 |
| 2019-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,578 |
| 2019-08-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,043 |
| 2019-08-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,325 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,693 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,714 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,182 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,969 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2019-08-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,160 |
| 2019-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,183 |
| 2019-08-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 61,624 |
| 2019-08-14 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 12,980 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,546 |
| 2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,824 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,055 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,472 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,124 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,087 |
| 2019-08-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,532 |
| 2019-08-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 102,852 |
| 2019-08-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,197 |
| 2019-07-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 76,651 |
| 2019-07-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 107,568 |
| 2019-07-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 136,370 |
| 2019-07-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 144,692 |
| 2019-07-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,610 |
| 2019-07-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,094 |
| 2019-07-23 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 116,398 |
| 2019-07-22 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 108,421 |
| 2019-07-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,400 |
| 2019-07-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,901 |
| 2019-07-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,560 |
| 2019-07-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,003 |
| 2019-07-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,484 |
| 2019-07-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,758 |
| 2019-07-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 187,253 |
| 2019-07-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,719 |
| 2019-07-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,440 |
| 2019-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 173 |
| 2019-07-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,399 |
| 2019-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,109 |
| 2019-07-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,104 |
| 2019-07-01 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 41,223 |
| 2019-06-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 39,562 |
| 2019-06-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 99,199 |
| 2019-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,589 |
| 2019-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,200 |
| 2019-06-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,731 |
| 2019-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,162 |
| 2019-06-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,821 |
| 2019-06-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,211 |
| 2019-06-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 32,693 |
| 2019-06-17 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 31,776 |
| 2019-06-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,811 |
| 2019-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,678 |
| 2019-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,222 |
| 2019-06-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,179 |
| 2019-06-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,147 |
| 2019-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,814 |
| 2019-06-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 266,556 |
| 2019-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99,443 |
| 2019-06-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,659 |
| 2019-06-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,815 |
| 2019-05-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,740 |
| 2019-05-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,002 |
| 2019-05-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 47,965 |
| 2019-05-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 185,280 |
| 2019-05-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 24,404 |
| 2019-05-23 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 139,976 |
| 2019-05-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,676 |
| 2019-05-21 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 59,786 |
| 2019-05-20 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 31,112 |
| 2019-05-17 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 145,814 |
| 2019-05-16 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 12,533 |
| 2019-05-15 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 561,422 |
| 2019-05-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,941 |
| 2019-05-13 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 39,848 |
| 2019-05-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 6,724 |
| 2019-05-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,615 |
| 2019-05-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,898 |
| 2019-05-07 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 132,352 |
| 2019-05-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,092 |
| 2019-05-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 104,741 |
| 2019-05-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,877 |
| 2019-05-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 30,777 |
| 2019-04-30 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 25,195 |
| 2019-04-29 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 8,663 |
| 2019-04-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 79,325 |
| 2019-04-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,961 |
| 2019-04-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 33,662 |
| 2019-04-23 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 174,934 |
| 2019-04-22 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 3,188 |
| 2019-04-18 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 4,525 |
| 2019-04-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 20,532 |
| 2019-04-16 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 20,228 |
| 2019-04-15 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 32,994 |
| 2019-04-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 7,041 |
| 2019-04-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,822 |
| 2019-04-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 33,561 |
| 2019-04-09 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 4,275 |
| 2019-04-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,723 |
| 2019-04-05 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 38,546 |
| 2019-04-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 105,789 |
| 2019-04-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,474 |
| 2019-04-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 159,650 |
| 2019-04-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,884 |
| 2019-03-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,569 |
| 2019-03-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,430 |
| 2019-03-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,015 |
| 2019-03-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,435 |
| 2019-03-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,696 |
| 2019-03-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,744 |
| 2019-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 76,818 |
| 2019-03-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,801 |
| 2019-03-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,154 |
| 2019-03-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,136 |
| 2019-03-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 17,122 |
| 2019-03-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 62,244 |
| 2019-03-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,470 |
| 2019-03-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 18,010 |
| 2019-03-11 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 25,003 |
| 2019-03-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,325 |
| 2019-03-07 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 7,849 |
| 2019-03-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,950 |
| 2019-03-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,134 |
| 2019-03-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,203 |
| 2019-03-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 38,018 |
| 2019-02-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 52,881 |
| 2019-02-27 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 90,243 |
| 2019-02-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 19,773 |
| 2019-02-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 42,302 |
| 2019-02-22 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 13,347 |
| 2019-02-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 97,492 |
| 2019-02-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 30,365 |
| 2019-02-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,706 |
| 2019-02-15 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 18,123 |
| 2019-02-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 23,677 |
| 2019-02-13 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 69,557 |
| 2019-02-12 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 13,705 |
| 2019-02-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 169,335 |
| 2019-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,953 |
| 2019-02-07 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 82,871 |
| 2019-02-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 40,936 |
| 2019-02-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,950 |
| 2019-02-04 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 204,072 |
| 2019-02-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 125,950 |
| 2019-01-31 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 5,839 |
| 2019-01-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,624 |
| 2019-01-29 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 232,436 |
| 2019-01-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,657 |
| 2019-01-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,066 |
| 2019-01-24 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 11,304 |
| 2019-01-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,086 |
| 2019-01-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,592 |
| 2019-01-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,086 |
| 2019-01-17 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 74,814 |
| 2019-01-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,423 |
| 2019-01-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 139,522 |
| 2019-01-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 88,895 |
| 2019-01-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,979 |
| 2019-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 103,482 |
| 2019-01-09 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 196,899 |
| 2019-01-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 37,420 |
| 2019-01-07 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 375,347 |
| 2019-01-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 49,577 |
| 2019-01-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 43,576 |
| 2019-01-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,779 |
| 2018-12-31 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 322,640 |
| 2018-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 268,690 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 256,369 |
| 2018-12-26 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 183,222 |
| 2018-12-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 120,497 |
| 2018-12-21 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 43,738 |
| 2018-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 248,582 |
| 2018-12-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,010 |
| 2018-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 126,497 |
| 2018-12-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 75,759 |
| 2018-12-14 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 95,578 |
| 2018-12-13 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 22,029 |
| 2018-12-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 89,899 |
| 2018-12-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,597 |
| 2018-12-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 74,414 |
| 2018-12-07 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 47,859 |
| 2018-12-06 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 242,643 |
| 2018-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,068 |
| 2018-12-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 53,622 |
| 2018-11-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 62,373 |
| 2018-11-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 76,024 |
| 2018-11-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 93,712 |
| 2018-11-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 98,745 |
| 2018-11-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 113,106 |
| 2018-11-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,948 |
| 2018-11-21 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 248,290 |
| 2018-11-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,994 |
| 2018-11-19 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 11,676 |
| 2018-11-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 9,561 |
| 2018-11-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,553 |
| 2018-11-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 50,038 |
| 2018-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,149 |
| 2018-11-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,169 |
| 2018-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,936 |
| 2018-11-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 56,774 |
| 2018-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,770 |
| 2018-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,307 |
| 2018-11-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 14,607 |
| 2018-11-02 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 145,264 |
| 2018-11-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 86,419 |
| 2018-10-31 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 19,259 |
| 2018-10-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,649 |
| 2018-10-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,909 |
| 2018-10-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 112,323 |
| 2018-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,332 |
| 2018-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,570 |
| 2018-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,379 |
| 2018-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99,313 |
| 2018-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 51,680 |
| 2018-10-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 158,660 |
| 2018-10-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 127,147 |
| 2018-10-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 92,144 |
| 2018-10-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 93,144 |
| 2018-10-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 150,557 |
| 2018-10-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 38,774 |
| 2018-10-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,828 |
| 2018-10-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 73,551 |
| 2018-10-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 101,244 |
| 2018-10-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 34,489 |
| 2018-10-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 43,353 |
| 2018-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99,824 |
| 2018-10-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 205,775 |
| 2018-10-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 93,054 |
| 2018-09-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 53,654 |
| 2018-09-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 49,364 |
| 2018-09-26 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 39,015 |
| 2018-09-25 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 121,578 |
| 2018-09-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,889 |
| 2018-09-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 65,238 |
| 2018-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 165,552 |
| 2018-09-19 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 90,918 |
| 2018-09-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 121,723 |
| 2018-09-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 63,770 |
| 2018-09-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,435 |
| 2018-09-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 138,625 |
| 2018-09-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 88,659 |
| 2018-09-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 32,160 |
| 2018-09-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 48,219 |
| 2018-09-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 54,275 |
| 2018-09-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,194 |
| 2018-09-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 57,297 |
| 2018-09-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 52,017 |
| 2018-08-31 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 56,422 |
| 2018-08-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 184,116 |
| 2018-08-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 72,060 |
| 2018-08-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 213,812 |
| 2018-08-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 109,608 |
| 2018-08-24 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 73,362 |
| 2018-08-23 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 227,832 |
| 2018-08-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,613 |
| 2018-08-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 70,541 |
| 2018-08-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 45,007 |
| 2018-08-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 111,512 |
| 2018-08-16 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 269,252 |
| 2018-08-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 97,907 |
| 2018-08-14 | $0.08 | $0.17 | $0.08 | $0.08 | $0.08 | 586,331 |
| 2018-08-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 128,471 |
| 2018-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,009 |
| 2018-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 128,103 |
| 2018-08-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 320,023 |
| 2018-08-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 75,638 |
| 2018-08-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 133,975 |
| 2018-08-03 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 272,122 |
| 2018-08-02 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 86,151 |
| 2018-08-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,954 |
| 2018-07-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 209,782 |
| 2018-07-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 186,379 |
| 2018-07-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 235,671 |
| 2018-07-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 149,439 |
| 2018-07-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 61,710 |
| 2018-07-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 93,578 |
| 2018-07-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,898 |
| 2018-07-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 42,879 |
| 2018-07-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,804 |
| 2018-07-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 147,186 |
| 2018-07-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 211,647 |
| 2018-07-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 113,334 |
| 2018-07-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 107,026 |
| 2018-07-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 118,389 |
| 2018-07-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 135,517 |
| 2018-07-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 128,269 |
| 2018-07-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 193,334 |
| 2018-07-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 135,692 |
| 2018-07-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 348,687 |
| 2018-07-03 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 425,236 |
| 2018-07-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 904,028 |
| 2018-06-29 | $0.10 | $0.12 | $0.07 | $0.08 | $0.08 | 2,250,385 |
| 2018-06-28 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 2,372,020 |
| 2018-06-27 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 8,998,600 |
| 2018-06-26 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 273,053 |
| 2018-06-25 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 173,432 |
| 2018-06-22 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 276,120 |
| 2018-06-21 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 212,048 |
| 2018-06-20 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 303,427 |
| 2018-06-19 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 484,540 |
| 2018-06-18 | $0.29 | $0.31 | $0.26 | $0.31 | $0.31 | 735,662 |
| 2018-06-15 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 632,364 |
| 2018-06-14 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 658,147 |
| 2018-06-13 | $0.34 | $0.35 | $0.30 | $0.32 | $0.32 | 1,139,138 |
| 2018-06-12 | $0.32 | $0.40 | $0.32 | $0.34 | $0.34 | 6,988,000 |
| 2018-06-11 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 1,637,794 |
| 2018-06-08 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 772,825 |
| 2018-06-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 388,623 |
| 2018-06-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 423,805 |
| 2018-06-05 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 257,981 |
| 2018-06-04 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 327,821 |
| 2018-06-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 334,768 |
| 2018-05-31 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 310,314 |
| 2018-05-30 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 407,399 |
| 2018-05-29 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 341,178 |
| 2018-05-25 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 901,768 |
| 2018-05-24 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 2,727,645 |
| 2018-05-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 411,439 |
| 2018-05-22 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 691,494 |
| 2018-05-21 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 296,658 |
| 2018-05-18 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 503,820 |
| 2018-05-17 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 638,760 |
| 2018-05-16 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 928,488 |
| 2018-05-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 457,457 |
| 2018-05-14 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 323,626 |
| 2018-05-11 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 529,004 |
| 2018-05-10 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 291,957 |
| 2018-05-09 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 510,450 |
| 2018-05-08 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 489,715 |
| 2018-05-07 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 1,322,223 |
| 2018-05-04 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 278,473 |
| 2018-05-03 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 382,340 |
| 2018-05-02 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 604,260 |
| 2018-05-01 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 210,620 |
| 2018-04-30 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 397,373 |
| 2018-04-27 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 812,442 |
| 2018-04-26 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 228,624 |
| 2018-04-25 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 514,153 |
| 2018-04-24 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 742,920 |
| 2018-04-23 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,003,237 |
| 2018-04-20 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 1,693,802 |
| 2018-04-19 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 1,392,735 |
| 2018-04-18 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 264,759 |
| 2018-04-17 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 737,535 |
| 2018-04-16 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 691,819 |
| 2018-04-13 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 818,351 |
| 2018-04-12 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 916,802 |
| 2018-04-11 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 1,106,023 |
| 2018-04-10 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 1,273,879 |
| 2018-04-09 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 1,466,642 |
| 2018-04-06 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 692,612 |
| 2018-04-05 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 1,553,928 |
| 2018-04-04 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 1,047,698 |
| 2018-04-03 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 621,867 |
| 2018-04-02 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 1,363,013 |
| 2018-03-29 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 1,030,906 |
| 2018-03-28 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 2,365,321 |
| 2018-03-27 | $0.32 | $0.39 | $0.32 | $0.33 | $0.33 | 5,432,075 |
| 2018-03-26 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 2,106,177 |
| 2018-03-23 | $0.34 | $0.37 | $0.33 | $0.33 | $0.33 | 1,128,401 |
| 2018-03-22 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 2,487,131 |
| 2018-03-21 | $0.33 | $0.39 | $0.32 | $0.38 | $0.38 | 5,276,456 |
| 2018-03-20 | $0.36 | $0.37 | $0.31 | $0.33 | $0.33 | 3,630,300 |
| 2018-03-19 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 2,471,864 |
| 2018-03-16 | $0.41 | $0.43 | $0.38 | $0.39 | $0.39 | 2,837,376 |
| 2018-03-15 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 3,404,910 |
| 2018-03-14 | $0.47 | $0.48 | $0.43 | $0.46 | $0.46 | 5,145,925 |
| 2018-03-13 | $0.50 | $0.54 | $0.46 | $0.48 | $0.48 | 8,355,646 |
| 2018-03-12 | $0.41 | $0.57 | $0.40 | $0.51 | $0.51 | 39,824,252 |
| 2018-03-09 | $2.70 | $2.75 | $2.60 | $2.64 | $2.64 | 1,412,148 |
| 2018-03-08 | $2.74 | $2.82 | $2.62 | $2.70 | $2.70 | 1,254,864 |
| 2018-03-07 | $2.61 | $2.97 | $2.59 | $2.68 | $2.68 | 4,082,833 |
| 2018-03-06 | $2.52 | $2.79 | $2.37 | $2.68 | $2.68 | 2,815,179 |
| 2018-03-05 | $2.40 | $2.64 | $2.37 | $2.52 | $2.52 | 3,093,283 |
| 2018-03-02 | $2.15 | $2.43 | $2.08 | $2.34 | $2.34 | 1,644,224 |
| 2018-03-01 | $2.18 | $2.24 | $2.05 | $2.18 | $2.18 | 975,219 |
| 2018-02-28 | $2.26 | $2.36 | $2.10 | $2.15 | $2.15 | 1,083,720 |
| 2018-02-27 | $2.46 | $2.46 | $2.26 | $2.26 | $2.26 | 1,583,572 |
| 2018-02-26 | $2.49 | $2.58 | $2.31 | $2.46 | $2.46 | 2,314,226 |
| 2018-02-23 | $2.40 | $2.57 | $2.17 | $2.40 | $2.40 | 5,065,553 |
| 2018-02-22 | $2.40 | $2.73 | $2.23 | $2.36 | $2.36 | 10,724,615 |
| 2018-02-21 | $1.92 | $2.83 | $1.91 | $2.43 | $2.43 | 36,627,582 |
| 2018-02-20 | $1.70 | $1.84 | $1.65 | $1.69 | $1.69 | 816,914 |
| 2018-02-16 | $1.75 | $1.75 | $1.65 | $1.69 | $1.69 | 487,872 |
| 2018-02-15 | $1.82 | $1.87 | $1.68 | $1.72 | $1.72 | 491,235 |
| 2018-02-14 | $1.61 | $1.83 | $1.60 | $1.79 | $1.79 | 1,119,567 |
| 2018-02-13 | $1.59 | $1.63 | $1.59 | $1.62 | $1.62 | 120,966 |
| 2018-02-12 | $1.56 | $1.62 | $1.55 | $1.59 | $1.59 | 275,283 |
| 2018-02-09 | $1.56 | $1.58 | $1.46 | $1.56 | $1.56 | 351,462 |
| 2018-02-08 | $1.59 | $1.63 | $1.55 | $1.56 | $1.56 | 365,837 |
| 2018-02-07 | $1.56 | $1.66 | $1.55 | $1.59 | $1.59 | 576,965 |
| 2018-02-06 | $1.40 | $1.52 | $1.40 | $1.51 | $1.51 | 240,508 |
| 2018-02-05 | $1.51 | $1.56 | $1.44 | $1.45 | $1.45 | 370,416 |
| 2018-02-02 | $1.60 | $1.61 | $1.53 | $1.56 | $1.56 | 328,125 |
| 2018-02-01 | $1.66 | $1.69 | $1.60 | $1.60 | $1.60 | 249,291 |
| 2018-01-31 | $1.70 | $1.72 | $1.66 | $1.68 | $1.68 | 250,881 |
| 2018-01-30 | $1.72 | $1.75 | $1.68 | $1.70 | $1.70 | 310,814 |
| 2018-01-29 | $1.85 | $1.90 | $1.70 | $1.72 | $1.72 | 985,636 |
| 2018-01-26 | $1.89 | $1.90 | $1.80 | $1.87 | $1.87 | 917,074 |
| 2018-01-25 | $1.81 | $1.96 | $1.76 | $1.88 | $1.88 | 1,485,380 |
| 2018-01-24 | $1.63 | $1.90 | $1.57 | $1.87 | $1.87 | 3,966,537 |
| 2018-01-23 | $1.45 | $1.58 | $1.35 | $1.54 | $1.54 | 1,045,280 |
| 2018-01-22 | $1.44 | $1.44 | $1.32 | $1.42 | $1.42 | 1,508,600 |
| 2018-01-19 | $1.31 | $1.33 | $1.25 | $1.28 | $1.28 | 560,331 |
| 2018-01-18 | $1.31 | $1.35 | $1.24 | $1.29 | $1.29 | 545,280 |
| 2018-01-17 | $1.35 | $1.37 | $1.28 | $1.29 | $1.29 | 573,177 |
| 2018-01-16 | $1.41 | $1.41 | $1.32 | $1.32 | $1.32 | 461,133 |
| 2018-01-12 | $1.47 | $1.47 | $1.32 | $1.35 | $1.35 | 1,545,717 |
| 2018-01-11 | $1.47 | $1.49 | $1.43 | $1.48 | $1.48 | 666,478 |
| 2018-01-10 | $1.50 | $1.50 | $1.46 | $1.46 | $1.46 | 285,373 |
| 2018-01-09 | $1.49 | $1.50 | $1.48 | $1.50 | $1.50 | 321,154 |
| 2018-01-08 | $1.61 | $1.62 | $1.48 | $1.49 | $1.49 | 651,873 |
| 2018-01-05 | $1.66 | $1.67 | $1.63 | $1.65 | $1.65 | 238,261 |
| 2018-01-04 | $1.84 | $1.84 | $1.65 | $1.67 | $1.67 | 514,614 |
| 2018-01-03 | $1.83 | $1.88 | $1.73 | $1.84 | $1.84 | 305,739 |
| 2018-01-02 | $1.68 | $1.85 | $1.64 | $1.79 | $1.79 | 440,775 |
| 2017-12-29 | $1.59 | $1.65 | $1.56 | $1.65 | $1.65 | 353,518 |
| 2017-12-28 | $1.46 | $1.61 | $1.46 | $1.59 | $1.59 | 763,314 |
| 2017-12-27 | $1.47 | $1.50 | $1.46 | $1.47 | $1.47 | 140,627 |
| 2017-12-26 | $1.48 | $1.52 | $1.44 | $1.48 | $1.48 | 106,304 |
| 2017-12-22 | $1.53 | $1.53 | $1.47 | $1.50 | $1.50 | 164,320 |
| 2017-12-21 | $1.52 | $1.53 | $1.45 | $1.53 | $1.53 | 144,337 |
| 2017-12-20 | $1.50 | $1.50 | $1.45 | $1.49 | $1.49 | 199,629 |
| 2017-12-19 | $1.50 | $1.52 | $1.45 | $1.46 | $1.46 | 216,182 |
| 2017-12-18 | $1.58 | $1.59 | $1.49 | $1.51 | $1.51 | 207,399 |
| 2017-12-15 | $1.48 | $1.58 | $1.46 | $1.55 | $1.55 | 243,954 |
| 2017-12-14 | $1.50 | $1.52 | $1.43 | $1.49 | $1.49 | 272,941 |
| 2017-12-13 | $1.47 | $1.57 | $1.45 | $1.50 | $1.50 | 383,684 |
| 2017-12-12 | $1.60 | $1.60 | $1.46 | $1.48 | $1.48 | 374,543 |
| 2017-12-11 | $1.80 | $1.85 | $1.56 | $1.57 | $1.57 | 968,868 |
| 2017-12-08 | $1.51 | $1.61 | $1.51 | $1.60 | $1.60 | 268,551 |
| 2017-12-07 | $1.67 | $1.67 | $1.45 | $1.51 | $1.51 | 716,830 |
| 2017-12-06 | $1.77 | $1.80 | $1.65 | $1.70 | $1.70 | 257,935 |
| 2017-12-05 | $1.85 | $1.86 | $1.73 | $1.77 | $1.77 | 337,097 |
| 2017-12-04 | $1.92 | $1.98 | $1.84 | $1.84 | $1.84 | 173,814 |
| 2017-12-01 | $1.97 | $2.01 | $1.88 | $1.91 | $1.91 | 154,884 |
| 2017-11-30 | $1.90 | $2.00 | $1.90 | $1.97 | $1.97 | 220,922 |
| 2017-11-29 | $1.92 | $2.00 | $1.89 | $1.89 | $1.89 | 185,102 |
| 2017-11-28 | $1.90 | $1.96 | $1.87 | $1.94 | $1.94 | 284,978 |
| 2017-11-27 | $2.01 | $2.01 | $1.81 | $1.93 | $1.93 | 419,276 |
| 2017-11-24 | $2.07 | $2.09 | $1.98 | $2.02 | $2.02 | 112,165 |
| 2017-11-22 | $2.15 | $2.21 | $1.96 | $2.06 | $2.06 | 381,915 |
| 2017-11-21 | $2.05 | $2.15 | $2.02 | $2.13 | $2.13 | 297,444 |
| 2017-11-20 | $2.09 | $2.15 | $1.80 | $2.06 | $2.06 | 1,203,179 |
| 2017-11-17 | $2.18 | $2.33 | $2.10 | $2.21 | $2.21 | 467,776 |
| 2017-11-16 | $2.32 | $2.43 | $2.01 | $2.24 | $2.24 | 1,030,148 |
| 2017-11-15 | $2.09 | $2.35 | $1.98 | $2.23 | $2.23 | 1,118,694 |
| 2017-11-14 | $1.80 | $2.07 | $1.75 | $2.03 | $2.03 | 878,630 |
| 2017-11-13 | $1.94 | $1.95 | $1.71 | $1.89 | $1.89 | 476,035 |
| 2017-11-10 | $1.89 | $2.15 | $1.83 | $1.86 | $1.86 | 1,851,280 |
| 2017-11-09 | $1.60 | $1.92 | $1.58 | $1.86 | $1.86 | 1,063,406 |
| 2017-11-08 | $1.65 | $1.66 | $1.56 | $1.63 | $1.63 | 114,680 |
| 2017-11-07 | $1.59 | $1.67 | $1.51 | $1.62 | $1.62 | 206,675 |
| 2017-11-06 | $1.78 | $1.78 | $1.54 | $1.63 | $1.63 | 570,462 |
| 2017-11-03 | $1.71 | $1.89 | $1.65 | $1.78 | $1.78 | 1,261,217 |
| 2017-11-02 | $1.63 | $1.76 | $1.60 | $1.71 | $1.71 | 381,061 |
| 2017-11-01 | $1.62 | $1.64 | $1.56 | $1.60 | $1.60 | 76,339 |
| 2017-10-31 | $1.60 | $1.62 | $1.53 | $1.62 | $1.62 | 206,903 |
| 2017-10-30 | $1.77 | $1.77 | $1.57 | $1.60 | $1.60 | 273,907 |
| 2017-10-27 | $1.70 | $1.80 | $1.66 | $1.72 | $1.72 | 556,656 |
| 2017-10-26 | $1.56 | $1.74 | $1.47 | $1.71 | $1.71 | 465,586 |
| 2017-10-25 | $1.46 | $1.58 | $1.41 | $1.57 | $1.57 | 375,846 |
| 2017-10-24 | $1.40 | $1.51 | $1.34 | $1.48 | $1.48 | 787,661 |
| 2017-10-23 | $1.62 | $1.66 | $1.54 | $1.57 | $1.57 | 199,650 |
| 2017-10-20 | $1.62 | $1.68 | $1.61 | $1.66 | $1.66 | 138,044 |
| 2017-10-19 | $1.64 | $1.67 | $1.57 | $1.62 | $1.62 | 173,527 |
| 2017-10-18 | $1.54 | $1.65 | $1.53 | $1.64 | $1.64 | 260,536 |
| 2017-10-17 | $1.57 | $1.62 | $1.52 | $1.54 | $1.54 | 214,518 |
| 2017-10-16 | $1.67 | $1.69 | $1.56 | $1.57 | $1.57 | 296,447 |
| 2017-10-13 | $1.72 | $1.72 | $1.62 | $1.64 | $1.64 | 255,472 |
| 2017-10-12 | $1.85 | $1.85 | $1.69 | $1.71 | $1.71 | 340,813 |
| 2017-10-11 | $1.81 | $1.85 | $1.75 | $1.80 | $1.80 | 192,615 |
| 2017-10-10 | $1.70 | $1.82 | $1.70 | $1.79 | $1.79 | 541,827 |
| 2017-10-09 | $1.63 | $1.74 | $1.63 | $1.72 | $1.72 | 232,266 |
| 2017-10-06 | $1.70 | $1.74 | $1.62 | $1.65 | $1.65 | 415,087 |
| 2017-10-05 | $1.86 | $1.90 | $1.62 | $1.71 | $1.71 | 820,154 |
| 2017-10-04 | $1.83 | $2.05 | $1.75 | $1.87 | $1.87 | 1,716,382 |
| 2017-10-03 | $1.43 | $1.94 | $1.43 | $1.90 | $1.90 | 3,427,400 |
| 2017-10-02 | $1.42 | $1.47 | $1.42 | $1.43 | $1.43 | 149,392 |
| 2017-09-29 | $1.43 | $1.46 | $1.38 | $1.44 | $1.44 | 187,528 |
| 2017-09-28 | $1.45 | $1.50 | $1.41 | $1.43 | $1.43 | 99,907 |
| 2017-09-27 | $1.45 | $1.46 | $1.38 | $1.45 | $1.45 | 244,585 |
| 2017-09-26 | $1.50 | $1.50 | $1.41 | $1.43 | $1.43 | 193,250 |
| 2017-09-25 | $1.46 | $1.53 | $1.38 | $1.50 | $1.50 | 712,959 |
| 2017-09-22 | $1.36 | $1.47 | $1.34 | $1.40 | $1.40 | 410,618 |
| 2017-09-21 | $1.35 | $1.39 | $1.30 | $1.35 | $1.35 | 237,492 |
| 2017-09-20 | $1.28 | $1.38 | $1.27 | $1.37 | $1.37 | 346,802 |
| 2017-09-19 | $1.35 | $1.35 | $1.27 | $1.28 | $1.28 | 341,414 |
| 2017-09-18 | $1.36 | $1.36 | $1.30 | $1.32 | $1.32 | 161,944 |
| 2017-09-15 | $1.33 | $1.36 | $1.32 | $1.34 | $1.34 | 258,645 |
| 2017-09-14 | $1.38 | $1.39 | $1.31 | $1.34 | $1.34 | 158,763 |
| 2017-09-13 | $1.41 | $1.43 | $1.37 | $1.38 | $1.38 | 168,903 |
| 2017-09-12 | $1.40 | $1.44 | $1.38 | $1.39 | $1.39 | 101,941 |
| 2017-09-11 | $1.44 | $1.44 | $1.35 | $1.40 | $1.40 | 219,105 |
| 2017-09-08 | $1.40 | $1.44 | $1.38 | $1.42 | $1.42 | 362,527 |
| 2017-09-07 | $1.48 | $1.50 | $1.33 | $1.38 | $1.38 | 366,102 |
| 2017-09-06 | $1.47 | $1.49 | $1.37 | $1.44 | $1.44 | 165,222 |
| 2017-09-05 | $1.50 | $1.51 | $1.42 | $1.48 | $1.48 | 314,247 |
| 2017-09-01 | $1.58 | $1.59 | $1.48 | $1.50 | $1.50 | 440,349 |
| 2017-08-31 | $1.47 | $1.69 | $1.46 | $1.60 | $1.60 | 1,669,661 |
| 2017-08-30 | $1.35 | $1.55 | $1.33 | $1.50 | $1.50 | 479,435 |
| 2017-08-29 | $1.36 | $1.40 | $1.28 | $1.37 | $1.37 | 302,280 |
| 2017-08-28 | $1.58 | $1.64 | $1.35 | $1.40 | $1.40 | 1,385,059 |
| 2017-08-25 | $1.31 | $1.33 | $1.27 | $1.29 | $1.29 | 173,422 |
| 2017-08-24 | $1.30 | $1.34 | $1.29 | $1.30 | $1.30 | 156,715 |
| 2017-08-23 | $1.32 | $1.37 | $1.28 | $1.30 | $1.30 | 148,107 |
| 2017-08-22 | $1.33 | $1.34 | $1.27 | $1.31 | $1.31 | 93,133 |
| 2017-08-21 | $1.29 | $1.33 | $1.25 | $1.32 | $1.32 | 162,526 |
| 2017-08-18 | $1.25 | $1.28 | $1.20 | $1.24 | $1.24 | 134,710 |
| 2017-08-17 | $1.31 | $1.32 | $1.23 | $1.26 | $1.26 | 129,407 |
| 2017-08-16 | $1.30 | $1.34 | $1.27 | $1.29 | $1.29 | 98,156 |
| 2017-08-15 | $1.35 | $1.35 | $1.27 | $1.31 | $1.31 | 158,421 |
| 2017-08-14 | $1.35 | $1.39 | $1.28 | $1.31 | $1.31 | 339,965 |
| 2017-08-11 | $1.34 | $1.37 | $1.22 | $1.27 | $1.27 | 431,980 |
| 2017-08-10 | $1.65 | $1.66 | $1.32 | $1.35 | $1.35 | 1,097,955 |
| 2017-08-09 | $1.41 | $1.51 | $1.34 | $1.46 | $1.46 | 1,632,918 |
| 2017-08-08 | $1.38 | $1.40 | $1.32 | $1.32 | $1.32 | 136,121 |
| 2017-08-07 | $1.41 | $1.41 | $1.33 | $1.37 | $1.37 | 83,627 |
| 2017-08-04 | $1.25 | $1.44 | $1.25 | $1.37 | $1.37 | 187,868 |
| 2017-08-03 | $1.23 | $1.30 | $1.23 | $1.25 | $1.25 | 94,105 |
| 2017-08-02 | $1.27 | $1.28 | $1.20 | $1.23 | $1.23 | 201,869 |
| 2017-08-01 | $1.36 | $1.36 | $1.26 | $1.27 | $1.27 | 142,226 |
| 2017-07-31 | $1.39 | $1.43 | $1.31 | $1.37 | $1.37 | 183,203 |
| 2017-07-28 | $1.48 | $1.48 | $1.38 | $1.39 | $1.39 | 164,263 |
| 2017-07-27 | $1.50 | $1.50 | $1.44 | $1.45 | $1.45 | 164,612 |
| 2017-07-26 | $1.52 | $1.53 | $1.46 | $1.49 | $1.49 | 360,899 |
| 2017-07-25 | $1.56 | $1.58 | $1.50 | $1.53 | $1.53 | 182,101 |
| 2017-07-24 | $1.62 | $1.62 | $1.51 | $1.56 | $1.56 | 191,763 |
| 2017-07-21 | $1.55 | $1.63 | $1.53 | $1.59 | $1.59 | 187,206 |
| 2017-07-20 | $1.58 | $1.62 | $1.54 | $1.56 | $1.56 | 114,759 |
| 2017-07-19 | $1.60 | $1.65 | $1.56 | $1.58 | $1.58 | 109,054 |
| 2017-07-18 | $1.58 | $1.62 | $1.52 | $1.60 | $1.60 | 193,386 |
| 2017-07-17 | $1.64 | $1.69 | $1.55 | $1.60 | $1.60 | 225,868 |
| 2017-07-14 | $1.62 | $1.64 | $1.49 | $1.63 | $1.63 | 274,071 |
| 2017-07-13 | $1.49 | $1.59 | $1.48 | $1.57 | $1.57 | 216,745 |
| 2017-07-12 | $1.58 | $1.60 | $1.47 | $1.49 | $1.49 | 219,984 |
| 2017-07-11 | $1.52 | $1.59 | $1.47 | $1.53 | $1.53 | 188,198 |
| 2017-07-10 | $1.62 | $1.63 | $1.49 | $1.50 | $1.50 | 276,669 |
| 2017-07-07 | $1.56 | $1.59 | $1.52 | $1.55 | $1.55 | 138,961 |
| 2017-07-06 | $1.71 | $1.71 | $1.55 | $1.58 | $1.58 | 256,111 |
| 2017-07-05 | $1.59 | $1.66 | $1.58 | $1.60 | $1.60 | 272,256 |
| 2017-07-03 | $1.62 | $1.64 | $1.58 | $1.60 | $1.60 | 66,751 |
| 2017-06-30 | $1.64 | $1.70 | $1.60 | $1.62 | $1.62 | 199,873 |
| 2017-06-29 | $1.64 | $1.70 | $1.62 | $1.64 | $1.64 | 137,251 |
| 2017-06-28 | $1.71 | $1.73 | $1.64 | $1.66 | $1.66 | 181,894 |
| 2017-06-27 | $1.71 | $1.78 | $1.61 | $1.69 | $1.69 | 294,471 |
| 2017-06-26 | $1.70 | $1.75 | $1.66 | $1.67 | $1.67 | 123,434 |
| 2017-06-23 | $1.80 | $1.83 | $1.65 | $1.65 | $1.65 | 1,170,703 |
| 2017-06-22 | $1.81 | $1.87 | $1.75 | $1.82 | $1.82 | 142,074 |
| 2017-06-21 | $1.81 | $1.90 | $1.77 | $1.80 | $1.80 | 110,215 |
| 2017-06-20 | $1.77 | $1.89 | $1.75 | $1.85 | $1.85 | 122,845 |
| 2017-06-19 | $1.83 | $1.97 | $1.77 | $1.92 | $1.92 | 245,258 |
| 2017-06-16 | $1.85 | $1.88 | $1.80 | $1.84 | $1.84 | 104,057 |
| 2017-06-15 | $1.90 | $1.90 | $1.75 | $1.88 | $1.88 | 114,342 |
| 2017-06-14 | $1.94 | $2.12 | $1.80 | $1.84 | $1.84 | 901,785 |
| 2017-06-13 | $1.63 | $1.97 | $1.61 | $1.95 | $1.95 | 1,115,420 |
| 2017-06-12 | $1.60 | $1.63 | $1.60 | $1.62 | $1.62 | 73,682 |
| 2017-06-09 | $1.60 | $1.64 | $1.58 | $1.61 | $1.61 | 138,582 |
| 2017-06-08 | $1.60 | $1.64 | $1.60 | $1.61 | $1.61 | 25,348 |
| 2017-06-07 | $1.61 | $1.65 | $1.60 | $1.60 | $1.60 | 40,902 |
| 2017-06-06 | $1.60 | $1.64 | $1.57 | $1.62 | $1.62 | 111,681 |
| 2017-06-05 | $1.69 | $1.69 | $1.60 | $1.61 | $1.61 | 87,880 |
| 2017-06-02 | $1.70 | $1.76 | $1.63 | $1.68 | $1.68 | 119,731 |
| 2017-06-01 | $1.62 | $1.72 | $1.62 | $1.68 | $1.68 | 141,420 |
| 2017-05-31 | $1.60 | $1.66 | $1.54 | $1.61 | $1.61 | 104,385 |
| 2017-05-30 | $1.66 | $1.68 | $1.57 | $1.60 | $1.60 | 139,248 |
| 2017-05-26 | $1.75 | $1.79 | $1.66 | $1.67 | $1.67 | 125,462 |
| 2017-05-25 | $1.71 | $1.76 | $1.65 | $1.74 | $1.74 | 181,228 |
| 2017-05-24 | $1.69 | $1.70 | $1.65 | $1.70 | $1.70 | 111,861 |
| 2017-05-23 | $1.79 | $1.81 | $1.66 | $1.69 | $1.69 | 141,722 |
| 2017-05-22 | $1.64 | $1.80 | $1.60 | $1.79 | $1.79 | 244,654 |
| 2017-05-19 | $1.78 | $1.79 | $1.56 | $1.63 | $1.63 | 488,888 |
| 2017-05-18 | $1.90 | $1.90 | $1.72 | $1.76 | $1.76 | 426,648 |
| 2017-05-17 | $1.99 | $2.01 | $1.88 | $1.89 | $1.89 | 379,708 |
| 2017-05-16 | $2.10 | $2.14 | $2.00 | $2.01 | $2.01 | 369,421 |
| 2017-05-15 | $2.14 | $2.19 | $2.09 | $2.12 | $2.12 | 144,856 |
| 2017-05-12 | $2.07 | $2.18 | $2.06 | $2.13 | $2.13 | 185,517 |
| 2017-05-11 | $2.23 | $2.23 | $2.08 | $2.08 | $2.08 | 260,118 |
| 2017-05-10 | $2.25 | $2.28 | $2.17 | $2.26 | $2.26 | 194,147 |
| 2017-05-09 | $2.15 | $2.35 | $2.14 | $2.29 | $2.29 | 452,756 |
| 2017-05-08 | $2.20 | $2.22 | $2.05 | $2.13 | $2.13 | 353,536 |
| 2017-05-05 | $2.10 | $2.26 | $2.08 | $2.17 | $2.17 | 491,280 |
| 2017-05-04 | $2.19 | $2.22 | $2.06 | $2.08 | $2.08 | 397,377 |
| 2017-05-03 | $2.53 | $2.53 | $2.12 | $2.17 | $2.17 | 739,326 |
| 2017-05-02 | $2.30 | $2.62 | $2.26 | $2.48 | $2.48 | 662,271 |
| 2017-05-01 | $2.55 | $2.72 | $2.20 | $2.36 | $2.36 | 5,758 |
| 2017-04-28 | $0.36 | $0.36 | $0.30 | $0.33 | $2.64 | 775,293 |
| 2017-04-27 | $0.38 | $0.38 | $0.35 | $0.36 | $2.88 | 297,609 |
| 2017-04-26 | $0.38 | $0.39 | $0.37 | $0.38 | $3.04 | 191,082 |
| 2017-04-25 | $0.40 | $0.41 | $0.38 | $0.38 | $3.04 | 283,224 |
| 2017-04-24 | $0.42 | $0.42 | $0.39 | $0.40 | $3.20 | 160,176 |
| 2017-04-21 | $0.41 | $0.42 | $0.40 | $0.41 | $3.28 | 197,751 |
| 2017-04-20 | $0.40 | $0.42 | $0.39 | $0.41 | $3.28 | 209,584 |
| 2017-04-19 | $0.40 | $0.41 | $0.39 | $0.40 | $3.20 | 158,655 |
| 2017-04-18 | $0.40 | $0.41 | $0.39 | $0.40 | $3.20 | 104,138 |
| 2017-04-17 | $0.40 | $0.41 | $0.38 | $0.40 | $3.20 | 155,142 |
| 2017-04-13 | $0.39 | $0.40 | $0.37 | $0.39 | $3.12 | 126,784 |
| 2017-04-12 | $0.40 | $0.41 | $0.39 | $0.39 | $3.12 | 134,648 |
| 2017-04-11 | $0.40 | $0.40 | $0.39 | $0.40 | $3.20 | 119,917 |
| 2017-04-10 | $0.42 | $0.42 | $0.39 | $0.41 | $3.28 | 177,732 |
| 2017-04-07 | $0.39 | $0.40 | $0.36 | $0.40 | $3.20 | 270,242 |
| 2017-04-06 | $0.41 | $0.41 | $0.38 | $0.39 | $3.12 | 287,856 |
| 2017-04-05 | $0.43 | $0.43 | $0.40 | $0.41 | $3.28 | 247,837 |
| 2017-04-04 | $0.42 | $0.42 | $0.40 | $0.42 | $3.36 | 298,356 |
| 2017-04-03 | $0.44 | $0.44 | $0.42 | $0.42 | $3.36 | 194,808 |
| 2017-03-31 | $0.44 | $0.45 | $0.42 | $0.43 | $3.44 | 685,656 |
| 2017-03-30 | $0.47 | $0.48 | $0.42 | $0.44 | $3.52 | 941,091 |
| 2017-03-29 | $0.43 | $0.44 | $0.43 | $0.43 | $3.44 | 564,442 |
| 2017-03-28 | $0.44 | $0.44 | $0.41 | $0.43 | $3.44 | 306,215 |
| 2017-03-27 | $0.41 | $0.44 | $0.41 | $0.43 | $3.44 | 353,697 |
| 2017-03-24 | $0.41 | $0.42 | $0.40 | $0.41 | $3.28 | 229,835 |
| 2017-03-23 | $0.40 | $0.42 | $0.39 | $0.41 | $3.28 | 274,382 |
| 2017-03-22 | $0.43 | $0.43 | $0.38 | $0.41 | $3.28 | 448,624 |
| 2017-03-21 | $0.44 | $0.44 | $0.41 | $0.42 | $3.36 | 479,142 |
| 2017-03-20 | $0.45 | $0.45 | $0.42 | $0.44 | $3.52 | 504,997 |
| 2017-03-17 | $0.41 | $0.45 | $0.41 | $0.43 | $3.44 | 679,937 |
| 2017-03-16 | $0.42 | $0.42 | $0.40 | $0.41 | $3.28 | 473,533 |
| 2017-03-15 | $0.42 | $0.42 | $0.40 | $0.40 | $3.20 | 526,302 |
| 2017-03-14 | $0.45 | $0.45 | $0.41 | $0.41 | $3.28 | 2,245,684 |
| 2017-03-13 | $0.69 | $0.70 | $0.65 | $0.69 | $5.52 | 206,055 |
| 2017-03-10 | $0.72 | $0.74 | $0.69 | $0.69 | $5.52 | 160,373 |
| 2017-03-09 | $0.72 | $0.75 | $0.69 | $0.71 | $5.68 | 157,276 |
| 2017-03-08 | $0.63 | $0.70 | $0.59 | $0.69 | $5.52 | 302,650 |
| 2017-03-07 | $0.60 | $0.61 | $0.58 | $0.59 | $4.72 | 110,714 |
| 2017-03-06 | $0.65 | $0.67 | $0.58 | $0.60 | $4.80 | 213,197 |
| 2017-03-03 | $0.69 | $0.72 | $0.64 | $0.64 | $5.12 | 271,402 |
| 2017-03-02 | $0.72 | $0.77 | $0.69 | $0.70 | $5.60 | 171,336 |
| 2017-03-01 | $0.69 | $0.78 | $0.69 | $0.74 | $5.92 | 418,127 |
| 2017-02-28 | $0.68 | $0.73 | $0.68 | $0.68 | $5.44 | 209,470 |
| 2017-02-27 | $0.69 | $0.71 | $0.68 | $0.71 | $5.68 | 138,566 |
| 2017-02-24 | $0.70 | $0.70 | $0.66 | $0.69 | $5.52 | 111,948 |
| 2017-02-23 | $0.74 | $0.78 | $0.68 | $0.69 | $5.52 | 358,897 |
| 2017-02-22 | $0.64 | $0.74 | $0.61 | $0.72 | $5.76 | 808,929 |
| 2017-02-21 | $0.67 | $0.68 | $0.63 | $0.65 | $5.20 | 114,255 |
| 2017-02-17 | $0.68 | $0.68 | $0.64 | $0.66 | $5.28 | 91,266 |
| 2017-02-16 | $0.72 | $0.72 | $0.66 | $0.68 | $5.44 | 165,921 |
| 2017-02-15 | $0.64 | $0.73 | $0.63 | $0.71 | $5.68 | 332,246 |
| 2017-02-14 | $0.64 | $0.65 | $0.62 | $0.64 | $5.12 | 112,625 |
| 2017-02-13 | $0.63 | $0.69 | $0.62 | $0.64 | $5.12 | 290,087 |
| 2017-02-10 | $0.60 | $0.63 | $0.59 | $0.62 | $4.96 | 174,478 |
| 2017-02-09 | $0.58 | $0.60 | $0.54 | $0.58 | $4.64 | 86,853 |
| 2017-02-08 | $0.58 | $0.59 | $0.53 | $0.57 | $4.56 | 118,746 |
| 2017-02-07 | $0.62 | $0.63 | $0.59 | $0.59 | $4.72 | 79,723 |
| 2017-02-06 | $0.64 | $0.64 | $0.58 | $0.61 | $4.88 | 151,480 |
| 2017-02-03 | $0.60 | $0.65 | $0.58 | $0.62 | $4.96 | 253,950 |
| 2017-02-02 | $0.55 | $0.59 | $0.54 | $0.58 | $4.64 | 97,594 |
| 2017-02-01 | $0.54 | $0.57 | $0.53 | $0.55 | $4.40 | 92,487 |
| 2017-01-31 | $0.53 | $0.54 | $0.51 | $0.54 | $4.34 | 82,311 |
| 2017-01-30 | $0.54 | $0.54 | $0.51 | $0.52 | $4.17 | 116,694 |
| 2017-01-27 | $0.55 | $0.60 | $0.52 | $0.53 | $4.28 | 281,814 |
| 2017-01-26 | $0.52 | $0.60 | $0.52 | $0.56 | $4.48 | 419,424 |
| 2017-01-25 | $0.53 | $0.53 | $0.51 | $0.51 | $4.12 | 171,063 |
| 2017-01-24 | $0.57 | $0.57 | $0.51 | $0.53 | $4.23 | 218,462 |
| 2017-01-23 | $0.60 | $0.60 | $0.55 | $0.56 | $4.48 | 179,763 |
| 2017-01-20 | $0.61 | $0.65 | $0.59 | $0.60 | $4.82 | 87,455 |
| 2017-01-19 | $0.64 | $0.65 | $0.61 | $0.61 | $4.90 | 137,993 |
| 2017-01-18 | $0.67 | $0.68 | $0.63 | $0.65 | $5.20 | 149,985 |
| 2017-01-17 | $0.67 | $0.69 | $0.65 | $0.66 | $5.28 | 169,647 |
| 2017-01-13 | $0.67 | $0.69 | $0.67 | $0.67 | $5.37 | 128,970 |
| 2017-01-12 | $0.69 | $0.70 | $0.67 | $0.67 | $5.38 | 118,901 |
| 2017-01-11 | $0.72 | $0.75 | $0.67 | $0.68 | $5.42 | 201,110 |
| 2017-01-10 | $0.68 | $0.72 | $0.67 | $0.71 | $5.71 | 211,153 |
| 2017-01-09 | $0.69 | $0.69 | $0.67 | $0.68 | $5.42 | 95,285 |
| 2017-01-06 | $0.69 | $0.71 | $0.68 | $0.68 | $5.45 | 110,604 |
| 2017-01-05 | $0.70 | $0.70 | $0.67 | $0.69 | $5.54 | 178,250 |
| 2017-01-04 | $0.71 | $0.73 | $0.68 | $0.70 | $5.60 | 270,318 |
| 2017-01-03 | $0.66 | $0.74 | $0.66 | $0.71 | $5.68 | 414,136 |
| 2016-12-30 | $0.74 | $0.76 | $0.64 | $0.65 | $5.19 | 844,607 |
| 2016-12-29 | $0.76 | $0.84 | $0.71 | $0.71 | $5.65 | 991,714 |
| 2016-12-28 | $0.75 | $0.78 | $0.67 | $0.74 | $5.94 | 2,251,625 |
| 2016-12-27 | $1.98 | $2.03 | $1.93 | $2.01 | $16.08 | 299,570 |
| 2016-12-23 | $1.92 | $1.99 | $1.91 | $1.97 | $15.76 | 65,209 |
| 2016-12-22 | $2.00 | $2.04 | $1.90 | $1.91 | $15.28 | 110,575 |
| 2016-12-21 | $2.10 | $2.13 | $1.97 | $1.97 | $15.76 | 87,108 |
| 2016-12-20 | $1.99 | $2.13 | $1.96 | $2.03 | $16.24 | 133,007 |
| 2016-12-19 | $1.90 | $2.02 | $1.90 | $1.96 | $15.68 | 144,025 |
| 2016-12-16 | $1.88 | $1.97 | $1.82 | $1.90 | $15.20 | 309,093 |
| 2016-12-15 | $1.75 | $1.90 | $1.72 | $1.89 | $15.12 | 133,445 |
| 2016-12-14 | $1.79 | $1.83 | $1.68 | $1.73 | $13.84 | 108,939 |
| 2016-12-13 | $1.83 | $1.86 | $1.65 | $1.77 | $14.16 | 145,008 |
| 2016-12-12 | $1.90 | $1.90 | $1.71 | $1.79 | $14.32 | 136,291 |
| 2016-12-09 | $1.99 | $2.05 | $1.89 | $1.91 | $15.28 | 181,177 |
| 2016-12-08 | $1.91 | $2.08 | $1.84 | $2.00 | $16.00 | 386,690 |
| 2016-12-07 | $1.71 | $2.53 | $1.63 | $2.03 | $16.24 | 3,176,192 |
| 2016-12-06 | $1.50 | $1.52 | $1.46 | $1.47 | $11.76 | 40,678 |
| 2016-12-05 | $1.40 | $1.55 | $1.40 | $1.50 | $12.00 | 76,661 |
| 2016-12-02 | $1.39 | $1.50 | $1.33 | $1.50 | $12.00 | 71,724 |
| 2016-12-01 | $1.50 | $1.50 | $1.34 | $1.36 | $10.88 | 95,433 |
| 2016-11-30 | $1.78 | $1.79 | $1.47 | $1.50 | $12.00 | 161,689 |
| 2016-11-29 | $1.77 | $1.80 | $1.73 | $1.76 | $14.08 | 52,032 |
| 2016-11-28 | $1.80 | $1.81 | $1.76 | $1.77 | $14.16 | 7,844 |
| 2016-11-25 | $1.80 | $1.80 | $1.75 | $1.78 | $14.24 | 3,262 |
| 2016-11-23 | $1.77 | $1.83 | $1.75 | $1.81 | $14.48 | 39,477 |
| 2016-11-22 | $1.80 | $1.85 | $1.76 | $1.81 | $14.48 | 52,715 |
| 2016-11-21 | $1.83 | $1.86 | $1.75 | $1.81 | $14.48 | 60,828 |
| 2016-11-18 | $1.89 | $1.91 | $1.81 | $1.83 | $14.64 | 69,078 |
| 2016-11-17 | $1.88 | $1.95 | $1.84 | $1.89 | $15.12 | 76,664 |
| 2016-11-16 | $1.92 | $1.97 | $1.87 | $1.89 | $15.12 | 46,165 |
| 2016-11-15 | $1.93 | $1.99 | $1.84 | $1.94 | $15.52 | 68,837 |
| 2016-11-14 | $1.94 | $1.99 | $1.91 | $1.95 | $15.60 | 73,751 |
| 2016-11-11 | $1.82 | $1.99 | $1.81 | $1.95 | $15.60 | 173,258 |
| 2016-11-10 | $2.19 | $2.34 | $1.72 | $1.90 | $15.20 | 727,577 |
| 2016-11-09 | $2.54 | $2.81 | $2.51 | $2.78 | $22.24 | 112,822 |
| 2016-11-08 | $2.40 | $2.61 | $2.39 | $2.46 | $19.68 | 42,986 |
| 2016-11-07 | $2.40 | $2.49 | $2.31 | $2.43 | $19.44 | 46,847 |
| 2016-11-04 | $2.09 | $2.40 | $2.07 | $2.35 | $18.80 | 64,510 |
| 2016-11-03 | $2.29 | $2.29 | $2.11 | $2.11 | $16.88 | 49,980 |
| 2016-11-02 | $2.37 | $2.40 | $2.21 | $2.27 | $18.16 | 60,664 |
| 2016-11-01 | $2.21 | $2.42 | $2.20 | $2.37 | $18.96 | 78,517 |
| 2016-10-31 | $2.16 | $2.25 | $2.13 | $2.20 | $17.60 | 61,042 |
| 2016-10-28 | $2.31 | $2.34 | $2.16 | $2.17 | $17.36 | 73,829 |
| 2016-10-27 | $2.45 | $2.49 | $2.25 | $2.30 | $18.40 | 76,912 |
| 2016-10-26 | $2.50 | $2.53 | $2.40 | $2.44 | $19.52 | 40,490 |
| 2016-10-25 | $2.69 | $2.69 | $2.47 | $2.51 | $20.08 | 35,326 |
| 2016-10-24 | $2.76 | $2.83 | $2.66 | $2.71 | $21.68 | 97,240 |
| 2016-10-21 | $2.53 | $2.78 | $2.43 | $2.71 | $21.68 | 96,199 |
| 2016-10-20 | $2.50 | $2.59 | $2.13 | $2.56 | $20.48 | 171,375 |
| 2016-10-19 | $2.75 | $2.88 | $2.48 | $2.55 | $20.40 | 99,113 |
| 2016-10-18 | $2.90 | $2.94 | $2.76 | $2.76 | $22.08 | 45,079 |
| 2016-10-17 | $2.94 | $2.95 | $2.78 | $2.87 | $22.96 | 65,120 |
| 2016-10-14 | $3.04 | $3.05 | $2.93 | $2.93 | $23.44 | 60,595 |
| 2016-10-13 | $3.00 | $3.11 | $2.97 | $3.01 | $24.08 | 33,919 |
| 2016-10-12 | $3.15 | $3.22 | $3.00 | $3.01 | $24.08 | 61,883 |
| 2016-10-11 | $3.18 | $3.19 | $3.06 | $3.13 | $25.04 | 35,099 |
| 2016-10-10 | $3.16 | $3.27 | $3.13 | $3.21 | $25.68 | 43,751 |
| 2016-10-07 | $3.20 | $3.21 | $3.10 | $3.14 | $25.12 | 39,404 |
| 2016-10-06 | $3.42 | $3.42 | $3.17 | $3.20 | $25.60 | 64,159 |
| 2016-10-05 | $3.26 | $3.39 | $3.19 | $3.32 | $26.56 | 87,187 |
| 2016-10-04 | $3.22 | $3.38 | $3.12 | $3.21 | $25.68 | 60,927 |
| 2016-10-03 | $3.12 | $3.42 | $3.09 | $3.20 | $25.60 | 132,741 |
| 2016-09-30 | $3.09 | $3.24 | $3.05 | $3.15 | $25.20 | 57,691 |
| 2016-09-29 | $3.10 | $3.13 | $3.00 | $3.10 | $24.80 | 67,785 |
| 2016-09-28 | $3.25 | $3.28 | $3.07 | $3.12 | $24.96 | 45,986 |
| 2016-09-27 | $3.17 | $3.29 | $3.13 | $3.25 | $26.00 | 64,628 |
| 2016-09-26 | $3.18 | $3.20 | $3.12 | $3.16 | $25.28 | 28,147 |
| 2016-09-23 | $3.11 | $3.23 | $3.06 | $3.19 | $25.52 | 53,573 |
| 2016-09-22 | $3.13 | $3.18 | $3.05 | $3.14 | $25.12 | 52,930 |
| 2016-09-21 | $2.96 | $3.11 | $2.92 | $3.08 | $24.64 | 63,084 |
| 2016-09-20 | $3.00 | $3.05 | $2.91 | $2.95 | $23.60 | 54,548 |
| 2016-09-19 | $3.11 | $3.15 | $2.94 | $2.96 | $23.68 | 76,861 |
| 2016-09-16 | $3.29 | $3.29 | $3.05 | $3.06 | $24.48 | 81,284 |
| 2016-09-15 | $3.21 | $3.30 | $3.18 | $3.29 | $26.32 | 55,648 |
| 2016-09-14 | $3.11 | $3.22 | $3.11 | $3.20 | $25.60 | 57,806 |
| 2016-09-13 | $3.15 | $3.20 | $3.04 | $3.12 | $24.96 | 39,860 |
| 2016-09-12 | $3.00 | $3.19 | $2.99 | $3.19 | $25.52 | 83,788 |
| 2016-09-09 | $3.10 | $3.16 | $2.92 | $3.00 | $24.00 | 75,314 |
| 2016-09-08 | $2.96 | $3.14 | $2.96 | $3.11 | $24.88 | 64,744 |
| 2016-09-07 | $2.96 | $3.00 | $2.91 | $2.98 | $23.84 | 29,161 |
| 2016-09-06 | $2.94 | $3.01 | $2.92 | $2.95 | $23.60 | 32,961 |
| 2016-09-02 | $2.91 | $2.96 | $2.85 | $2.93 | $23.44 | 22,134 |
| 2016-09-01 | $2.90 | $2.94 | $2.80 | $2.91 | $23.28 | 35,663 |
| 2016-08-31 | $3.02 | $3.02 | $2.82 | $2.88 | $23.04 | 51,128 |
| 2016-08-30 | $2.96 | $3.03 | $2.95 | $3.02 | $24.16 | 27,211 |
| 2016-08-29 | $2.99 | $3.03 | $2.90 | $3.00 | $24.00 | 32,836 |
| 2016-08-26 | $2.97 | $3.08 | $2.88 | $2.97 | $23.76 | 67,589 |
| 2016-08-25 | $3.06 | $3.19 | $2.88 | $2.95 | $23.60 | 65,243 |
| 2016-08-24 | $3.21 | $3.29 | $3.00 | $3.04 | $24.32 | 76,272 |
| 2016-08-23 | $3.23 | $3.28 | $3.12 | $3.22 | $25.76 | 76,349 |
| 2016-08-22 | $3.17 | $3.20 | $3.08 | $3.19 | $25.52 | 29,257 |
| 2016-08-19 | $3.37 | $3.42 | $3.13 | $3.13 | $25.04 | 42,667 |
| 2016-08-18 | $3.46 | $3.46 | $3.31 | $3.38 | $27.04 | 40,555 |
| 2016-08-17 | $3.50 | $3.50 | $3.20 | $3.45 | $27.60 | 67,227 |
| 2016-08-16 | $3.31 | $3.55 | $3.30 | $3.42 | $27.36 | 218,959 |
| 2016-08-15 | $3.07 | $3.19 | $3.03 | $3.17 | $25.36 | 59,313 |
| 2016-08-12 | $3.00 | $3.10 | $2.95 | $3.07 | $24.56 | 37,517 |
| 2016-08-11 | $3.03 | $3.07 | $2.99 | $3.01 | $24.08 | 37,906 |
| 2016-08-10 | $3.08 | $3.09 | $2.99 | $3.02 | $24.16 | 60,053 |
| 2016-08-09 | $3.12 | $3.14 | $3.05 | $3.08 | $24.64 | 48,120 |
| 2016-08-08 | $3.17 | $3.21 | $3.01 | $3.09 | $24.72 | 37,136 |
| 2016-08-05 | $3.29 | $3.29 | $3.11 | $3.17 | $25.36 | 47,679 |
| 2016-08-04 | $3.31 | $3.40 | $3.23 | $3.25 | $26.00 | 67,832 |
| 2016-08-03 | $3.04 | $3.15 | $2.99 | $3.14 | $25.12 | 47,276 |
| 2016-08-02 | $3.04 | $3.10 | $2.97 | $3.03 | $24.24 | 47,163 |
| 2016-08-01 | $3.08 | $3.15 | $3.03 | $3.05 | $24.40 | 52,870 |
| 2016-07-29 | $3.04 | $3.10 | $3.01 | $3.08 | $24.64 | 39,232 |
| 2016-07-28 | $3.10 | $3.12 | $3.02 | $3.06 | $24.48 | 30,045 |
| 2016-07-27 | $3.09 | $3.17 | $3.06 | $3.09 | $24.72 | 42,261 |
| 2016-07-26 | $3.09 | $3.13 | $3.04 | $3.09 | $24.72 | 44,789 |
| 2016-07-25 | $3.09 | $3.16 | $3.05 | $3.07 | $24.56 | 26,019 |
| 2016-07-22 | $3.09 | $3.12 | $3.01 | $3.09 | $24.72 | 42,558 |
| 2016-07-21 | $3.08 | $3.18 | $3.03 | $3.08 | $24.64 | 42,889 |
| 2016-07-20 | $3.15 | $3.20 | $3.05 | $3.07 | $24.56 | 63,780 |
| 2016-07-19 | $3.29 | $3.34 | $3.03 | $3.08 | $24.64 | 54,724 |
| 2016-07-18 | $3.31 | $3.35 | $3.15 | $3.29 | $26.32 | 45,302 |
| 2016-07-15 | $3.21 | $3.29 | $3.08 | $3.29 | $26.32 | 73,584 |
| 2016-07-14 | $3.43 | $3.43 | $3.18 | $3.21 | $25.68 | 108,376 |
| 2016-07-13 | $3.70 | $3.75 | $3.41 | $3.41 | $27.28 | 76,012 |
| 2016-07-12 | $3.71 | $3.76 | $3.60 | $3.68 | $29.44 | 62,779 |
| 2016-07-11 | $3.85 | $4.00 | $3.61 | $3.68 | $29.44 | 97,317 |
| 2016-07-08 | $3.51 | $3.94 | $3.48 | $3.81 | $30.48 | 273,393 |
| 2016-07-07 | $3.34 | $3.43 | $3.26 | $3.38 | $27.04 | 41,738 |
| 2016-07-06 | $3.23 | $3.40 | $3.23 | $3.31 | $26.48 | 83,657 |
| 2016-07-05 | $3.18 | $3.25 | $3.13 | $3.24 | $25.92 | 32,981 |
| 2016-07-01 | $3.10 | $3.20 | $3.02 | $3.18 | $25.44 | 38,922 |
| 2016-06-30 | $3.10 | $3.20 | $3.03 | $3.09 | $24.72 | 53,833 |
| 2016-06-29 | $2.80 | $3.16 | $2.80 | $3.09 | $24.72 | 107,333 |
| 2016-06-28 | $3.06 | $3.15 | $3.00 | $3.07 | $24.56 | 59,680 |
| 2016-06-27 | $3.17 | $3.22 | $2.91 | $2.99 | $23.92 | 76,951 |
| 2016-06-24 | $2.90 | $3.24 | $2.86 | $3.17 | $25.36 | 168,603 |
| 2016-06-23 | $3.07 | $3.15 | $3.04 | $3.10 | $24.80 | 39,289 |
| 2016-06-22 | $3.08 | $3.28 | $2.98 | $3.03 | $24.24 | 64,572 |
| 2016-06-21 | $3.06 | $3.13 | $2.96 | $3.08 | $24.64 | 69,575 |
| 2016-06-20 | $3.05 | $3.28 | $3.01 | $3.10 | $24.80 | 73,786 |
| 2016-06-17 | $3.16 | $3.20 | $2.97 | $2.98 | $23.84 | 80,912 |
| 2016-06-16 | $3.06 | $3.16 | $2.96 | $3.14 | $25.12 | 71,378 |
| 2016-06-15 | $3.17 | $3.30 | $3.06 | $3.08 | $24.64 | 87,385 |
| 2016-06-14 | $3.38 | $3.48 | $3.17 | $3.19 | $25.52 | 96,295 |
| 2016-06-13 | $3.38 | $3.60 | $3.35 | $3.41 | $27.28 | 56,345 |
| 2016-06-10 | $3.46 | $3.58 | $3.30 | $3.40 | $27.20 | 69,756 |
| 2016-06-09 | $3.72 | $3.77 | $3.44 | $3.52 | $28.16 | 71,444 |
| 2016-06-08 | $3.82 | $3.92 | $3.70 | $3.73 | $29.84 | 59,622 |
| 2016-06-07 | $3.80 | $3.98 | $3.78 | $3.82 | $30.56 | 46,336 |
| 2016-06-06 | $3.75 | $3.83 | $3.61 | $3.80 | $30.40 | 40,352 |
| 2016-06-03 | $3.80 | $3.88 | $3.66 | $3.74 | $29.92 | 46,400 |
| 2016-06-02 | $3.60 | $3.82 | $3.55 | $3.81 | $30.48 | 71,960 |
| 2016-06-01 | $3.68 | $3.74 | $3.58 | $3.62 | $28.96 | 57,033 |
| 2016-05-31 | $3.51 | $3.80 | $3.51 | $3.68 | $29.44 | 57,479 |
| 2016-05-27 | $3.53 | $3.61 | $3.46 | $3.49 | $27.92 | 46,447 |
| 2016-05-26 | $3.61 | $3.70 | $3.43 | $3.54 | $28.32 | 56,354 |
| 2016-05-25 | $3.63 | $3.76 | $3.58 | $3.65 | $29.20 | 58,673 |
| 2016-05-24 | $3.63 | $3.67 | $3.54 | $3.58 | $28.64 | 38,131 |
| 2016-05-23 | $3.61 | $3.78 | $3.29 | $3.60 | $28.80 | 48,132 |
| 2016-05-20 | $3.37 | $3.64 | $3.34 | $3.60 | $28.80 | 49,414 |
| 2016-05-19 | $3.34 | $3.45 | $3.23 | $3.36 | $26.88 | 39,535 |
| 2016-05-18 | $3.38 | $3.52 | $3.28 | $3.36 | $26.88 | 51,269 |
| 2016-05-17 | $3.43 | $3.59 | $3.35 | $3.40 | $27.20 | 74,628 |
| 2016-05-16 | $3.26 | $3.44 | $3.22 | $3.44 | $27.52 | 50,490 |
| 2016-05-13 | $3.11 | $3.34 | $3.07 | $3.25 | $26.00 | 32,891 |
| 2016-05-12 | $3.38 | $3.46 | $3.02 | $3.14 | $25.12 | 56,476 |
| 2016-05-11 | $3.49 | $3.52 | $3.36 | $3.36 | $26.88 | 55,062 |
| 2016-05-10 | $3.15 | $3.50 | $3.06 | $3.50 | $28.00 | 75,620 |
| 2016-05-09 | $2.91 | $3.17 | $2.69 | $3.12 | $24.96 | 86,170 |
| 2016-05-06 | $3.08 | $3.12 | $2.89 | $3.02 | $24.16 | 88,395 |
| 2016-05-05 | $3.24 | $3.31 | $3.03 | $3.12 | $24.96 | 72,583 |
| 2016-05-04 | $3.51 | $3.54 | $3.21 | $3.22 | $25.76 | 81,963 |
| 2016-05-03 | $3.53 | $3.73 | $3.47 | $3.56 | $28.48 | 44,786 |
| 2016-05-02 | $3.70 | $3.70 | $3.45 | $3.57 | $28.56 | 54,141 |
| 2016-04-29 | $3.77 | $3.86 | $3.60 | $3.70 | $29.60 | 62,907 |
| 2016-04-28 | $3.77 | $4.00 | $3.62 | $3.80 | $30.40 | 49,692 |
| 2016-04-27 | $3.95 | $3.95 | $3.75 | $3.80 | $30.40 | 37,968 |
| 2016-04-26 | $4.21 | $4.21 | $3.86 | $3.97 | $31.76 | 48,090 |
| 2016-04-25 | $4.32 | $4.37 | $4.08 | $4.16 | $33.28 | 39,736 |
| 2016-04-22 | $4.31 | $4.40 | $4.15 | $4.27 | $34.16 | 49,849 |
| 2016-04-21 | $3.88 | $4.34 | $3.87 | $4.31 | $34.48 | 108,972 |
| 2016-04-20 | $3.80 | $3.94 | $3.70 | $3.86 | $30.88 | 50,118 |
| 2016-04-19 | $4.02 | $4.05 | $3.66 | $3.77 | $30.16 | 59,005 |
| 2016-04-18 | $3.85 | $4.04 | $3.82 | $3.97 | $31.76 | 52,597 |
| 2016-04-15 | $3.82 | $3.95 | $3.71 | $3.85 | $30.80 | 34,481 |
| 2016-04-14 | $3.74 | $3.89 | $3.71 | $3.83 | $30.64 | 62,572 |
| 2016-04-13 | $3.54 | $3.79 | $3.51 | $3.72 | $29.76 | 61,281 |
| 2016-04-12 | $3.47 | $3.63 | $3.43 | $3.51 | $28.08 | 58,456 |
| 2016-04-11 | $3.86 | $3.94 | $3.45 | $3.49 | $27.92 | 119,083 |
| 2016-04-08 | $4.13 | $4.19 | $3.79 | $3.84 | $30.72 | 100,983 |
| 2016-04-07 | $4.13 | $4.32 | $4.00 | $4.06 | $32.48 | 134,607 |
| 2016-04-06 | $3.88 | $4.20 | $3.86 | $4.14 | $33.12 | 97,257 |
| 2016-04-05 | $3.83 | $4.00 | $3.80 | $3.85 | $30.80 | 54,995 |
| 2016-04-04 | $3.75 | $4.06 | $3.71 | $3.87 | $30.96 | 98,815 |
| 2016-04-01 | $3.61 | $3.76 | $3.54 | $3.71 | $29.68 | 63,778 |
| 2016-03-31 | $3.55 | $3.75 | $3.46 | $3.62 | $28.96 | 69,059 |
| 2016-03-30 | $3.70 | $3.78 | $3.41 | $3.51 | $28.08 | 68,790 |
| 2016-03-29 | $3.46 | $3.69 | $3.33 | $3.60 | $28.80 | 77,116 |
| 2016-03-28 | $3.58 | $3.63 | $3.32 | $3.46 | $27.68 | 44,171 |
| 2016-03-24 | $3.38 | $3.53 | $3.25 | $3.46 | $27.68 | 55,355 |
| 2016-03-23 | $3.77 | $3.77 | $3.38 | $3.43 | $27.44 | 96,124 |
| 2016-03-22 | $3.60 | $3.81 | $3.51 | $3.72 | $29.76 | 50,889 |
| 2016-03-21 | $3.78 | $3.98 | $3.65 | $3.67 | $29.36 | 59,114 |
| 2016-03-18 | $3.72 | $3.88 | $3.51 | $3.80 | $30.40 | 93,265 |
| 2016-03-17 | $3.69 | $3.91 | $3.50 | $3.66 | $29.28 | 75,691 |
| 2016-03-16 | $3.62 | $3.82 | $3.58 | $3.68 | $29.40 | 30,596 |
| 2016-03-15 | $4.00 | $4.16 | $3.62 | $3.65 | $29.20 | 78,980 |
| 2016-03-14 | $4.18 | $4.37 | $4.10 | $4.19 | $33.52 | 51,135 |
| 2016-03-11 | $4.20 | $4.56 | $3.80 | $4.20 | $33.60 | 163,624 |
| 2016-03-10 | $4.72 | $4.90 | $4.04 | $4.14 | $33.12 | 138,046 |
| 2016-03-09 | $4.40 | $4.81 | $4.34 | $4.66 | $37.28 | 130,092 |
| 2016-03-08 | $4.25 | $4.42 | $4.10 | $4.35 | $34.80 | 124,354 |
| 2016-03-07 | $3.71 | $4.46 | $3.66 | $4.27 | $34.16 | 124,234 |
| 2016-03-04 | $3.63 | $3.86 | $3.51 | $3.75 | $30.00 | 66,433 |
| 2016-03-03 | $3.68 | $3.87 | $3.56 | $3.63 | $29.04 | 78,482 |
| 2016-03-02 | $3.08 | $3.55 | $3.07 | $3.54 | $28.32 | 129,395 |
| 2016-03-01 | $3.07 | $3.15 | $2.91 | $3.07 | $24.56 | 56,143 |
| 2016-02-29 | $3.02 | $3.17 | $2.99 | $3.03 | $24.24 | 38,245 |
| 2016-02-26 | $2.95 | $3.06 | $2.89 | $3.03 | $24.24 | 40,277 |
| 2016-02-25 | $2.99 | $3.06 | $2.85 | $2.92 | $23.36 | 41,966 |
| 2016-02-24 | $2.91 | $3.04 | $2.78 | $2.99 | $23.92 | 50,579 |
| 2016-02-23 | $3.11 | $3.16 | $2.96 | $2.97 | $23.76 | 47,675 |
| 2016-02-22 | $3.10 | $3.19 | $3.06 | $3.14 | $25.12 | 39,590 |
| 2016-02-19 | $2.99 | $3.08 | $2.76 | $3.03 | $24.24 | 78,130 |
| 2016-02-18 | $3.19 | $3.22 | $2.87 | $2.90 | $23.20 | 65,114 |
| 2016-02-17 | $3.13 | $3.30 | $3.03 | $3.18 | $25.44 | 54,180 |
| 2016-02-16 | $2.96 | $3.11 | $2.91 | $3.11 | $24.88 | 42,330 |
| 2016-02-12 | $2.72 | $2.88 | $2.60 | $2.86 | $22.88 | 57,675 |
| 2016-02-11 | $2.50 | $2.74 | $2.49 | $2.67 | $21.36 | 60,280 |
| 2016-02-10 | $2.79 | $2.84 | $2.57 | $2.60 | $20.80 | 66,168 |
| 2016-02-09 | $2.44 | $2.83 | $2.41 | $2.71 | $21.68 | 69,312 |
| 2016-02-08 | $2.65 | $2.65 | $2.28 | $2.46 | $19.68 | 113,992 |
| 2016-02-05 | $2.97 | $2.97 | $2.63 | $2.67 | $21.36 | 97,934 |
| 2016-02-04 | $2.85 | $3.18 | $2.81 | $3.01 | $24.08 | 77,967 |
| 2016-02-03 | $3.08 | $3.08 | $2.71 | $2.87 | $22.96 | 73,496 |
| 2016-02-02 | $3.02 | $3.21 | $2.90 | $3.01 | $24.08 | 71,468 |
| 2016-02-01 | $3.21 | $3.29 | $3.04 | $3.11 | $24.88 | 78,671 |
| 2016-01-29 | $2.97 | $3.25 | $2.96 | $3.23 | $25.84 | 65,190 |
| 2016-01-28 | $3.09 | $3.18 | $2.97 | $2.99 | $23.92 | 96,498 |
| 2016-01-27 | $3.24 | $3.24 | $3.05 | $3.07 | $24.56 | 76,715 |
| 2016-01-26 | $3.31 | $3.32 | $3.05 | $3.24 | $25.92 | 59,650 |
| 2016-01-25 | $3.27 | $3.49 | $3.25 | $3.28 | $26.24 | 75,753 |
| 2016-01-22 | $3.23 | $3.36 | $3.10 | $3.31 | $26.48 | 64,652 |
| 2016-01-21 | $3.36 | $3.53 | $3.05 | $3.13 | $25.04 | 90,782 |
| 2016-01-20 | $3.15 | $3.47 | $2.82 | $3.34 | $26.72 | 126,504 |
| 2016-01-19 | $3.55 | $3.69 | $3.10 | $3.25 | $26.00 | 99,428 |
| 2016-01-15 | $3.41 | $3.74 | $3.21 | $3.44 | $27.52 | 110,006 |
| 2016-01-14 | $2.88 | $3.88 | $2.51 | $3.76 | $30.08 | 274,598 |
| 2016-01-13 | $3.43 | $3.43 | $2.76 | $2.79 | $22.32 | 165,309 |
| 2016-01-12 | $3.11 | $3.38 | $3.01 | $3.18 | $25.44 | 139,613 |
| 2016-01-11 | $3.80 | $3.93 | $2.75 | $3.01 | $24.08 | 224,986 |
| 2016-01-08 | $3.75 | $4.00 | $3.72 | $3.75 | $30.00 | 80,131 |
| 2016-01-07 | $3.98 | $4.15 | $3.66 | $3.70 | $29.60 | 180,114 |
| 2016-01-06 | $4.39 | $4.39 | $4.12 | $4.17 | $33.36 | 79,348 |
| 2016-01-05 | $4.53 | $4.64 | $4.33 | $4.41 | $35.28 | 60,870 |
| 2016-01-04 | $4.47 | $4.73 | $4.43 | $4.51 | $36.08 | 67,687 |
| 2015-12-31 | $4.65 | $4.84 | $4.47 | $4.64 | $37.12 | 68,319 |
| 2015-12-30 | $4.92 | $5.07 | $4.63 | $4.69 | $37.52 | 59,147 |
| 2015-12-29 | $4.48 | $5.03 | $4.47 | $4.97 | $39.76 | 72,377 |
| 2015-12-28 | $4.60 | $4.63 | $4.43 | $4.49 | $35.92 | 55,256 |
| 2015-12-24 | $4.70 | $4.88 | $4.57 | $4.60 | $36.80 | 29,671 |
| 2015-12-23 | $4.64 | $4.84 | $4.50 | $4.71 | $37.68 | 39,548 |
| 2015-12-22 | $4.72 | $4.99 | $4.40 | $4.63 | $37.04 | 44,486 |
| 2015-12-21 | $5.02 | $5.17 | $4.66 | $4.72 | $37.76 | 31,936 |
| 2015-12-18 | $5.10 | $5.19 | $4.93 | $4.96 | $39.68 | 199,249 |
| 2015-12-17 | $4.66 | $5.10 | $4.64 | $5.06 | $40.48 | 76,803 |
| 2015-12-16 | $4.53 | $4.62 | $4.31 | $4.61 | $36.88 | 70,678 |
| 2015-12-15 | $4.31 | $4.65 | $4.30 | $4.43 | $35.44 | 61,238 |
| 2015-12-14 | $4.51 | $4.66 | $4.25 | $4.32 | $34.56 | 90,147 |
| 2015-12-11 | $4.58 | $4.93 | $4.53 | $4.55 | $36.40 | 69,287 |
| 2015-12-10 | $4.54 | $4.80 | $4.50 | $4.72 | $37.76 | 48,949 |
| 2015-12-09 | $4.69 | $4.82 | $4.52 | $4.54 | $36.32 | 56,167 |
| 2015-12-08 | $4.57 | $4.85 | $4.43 | $4.70 | $37.60 | 78,352 |
| 2015-12-07 | $5.04 | $5.12 | $4.58 | $4.62 | $36.96 | 95,046 |
| 2015-12-04 | $5.11 | $5.20 | $4.82 | $5.08 | $40.64 | 78,024 |
| 2015-12-03 | $5.54 | $5.74 | $5.01 | $5.11 | $40.88 | 62,856 |
| 2015-12-02 | $5.73 | $5.79 | $5.51 | $5.53 | $44.24 | 40,133 |
| 2015-12-01 | $5.66 | $5.83 | $5.51 | $5.71 | $45.68 | 36,638 |
| 2015-11-30 | $5.85 | $5.94 | $5.60 | $5.69 | $45.52 | 49,884 |
| 2015-11-27 | $5.87 | $6.08 | $5.72 | $5.85 | $46.80 | 37,502 |
| 2015-11-25 | $5.22 | $5.90 | $5.21 | $5.88 | $47.04 | 81,844 |
| 2015-11-24 | $5.17 | $5.30 | $5.03 | $5.20 | $41.60 | 52,493 |
| 2015-11-23 | $5.25 | $5.37 | $5.19 | $5.24 | $41.92 | 41,402 |
| 2015-11-20 | $5.35 | $5.41 | $5.15 | $5.29 | $42.32 | 52,674 |
| 2015-11-19 | $5.50 | $5.63 | $5.21 | $5.32 | $42.56 | 69,970 |
| 2015-11-18 | $5.20 | $5.56 | $5.09 | $5.55 | $44.40 | 83,141 |
| 2015-11-17 | $5.18 | $5.53 | $5.06 | $5.15 | $41.20 | 61,388 |
| 2015-11-16 | $5.32 | $5.32 | $5.10 | $5.20 | $41.60 | 54,876 |
| 2015-11-13 | $5.09 | $5.44 | $5.01 | $5.30 | $42.40 | 69,602 |
| 2015-11-12 | $5.04 | $5.26 | $4.65 | $5.16 | $41.28 | 129,912 |
| 2015-11-11 | $5.55 | $5.59 | $5.02 | $5.05 | $40.40 | 120,932 |
| 2015-11-10 | $5.84 | $5.88 | $5.52 | $5.57 | $44.56 | 67,375 |
| 2015-11-09 | $5.90 | $6.07 | $5.69 | $5.87 | $46.96 | 79,366 |
| 2015-11-06 | $5.93 | $6.11 | $5.66 | $6.08 | $48.64 | 80,265 |
| 2015-11-05 | $6.07 | $6.07 | $5.71 | $5.95 | $47.60 | 68,634 |
| 2015-11-04 | $6.23 | $6.30 | $5.90 | $6.08 | $48.64 | 55,231 |
| 2015-11-03 | $6.16 | $6.31 | $6.02 | $6.23 | $49.84 | 50,484 |
| 2015-11-02 | $5.80 | $6.25 | $5.78 | $6.19 | $49.52 | 68,890 |
| 2015-10-30 | $6.14 | $6.14 | $5.70 | $5.77 | $46.16 | 59,315 |
| 2015-10-29 | $6.29 | $6.46 | $5.94 | $6.13 | $49.04 | 75,160 |
| 2015-10-28 | $5.82 | $6.31 | $5.67 | $6.30 | $50.40 | 101,131 |
| 2015-10-27 | $5.85 | $6.14 | $5.70 | $5.83 | $46.64 | 45,597 |
| 2015-10-26 | $5.87 | $6.15 | $5.77 | $5.92 | $47.36 | 49,515 |
| 2015-10-23 | $6.01 | $6.16 | $5.77 | $5.85 | $46.80 | 54,531 |
| 2015-10-22 | $5.92 | $6.09 | $5.57 | $5.87 | $46.96 | 71,118 |
| 2015-10-21 | $6.24 | $6.27 | $5.53 | $5.94 | $47.52 | 108,137 |
| 2015-10-20 | $6.84 | $6.88 | $6.12 | $6.19 | $49.52 | 90,739 |
| 2015-10-19 | $6.65 | $7.07 | $6.52 | $6.80 | $54.40 | 76,484 |
| 2015-10-16 | $6.78 | $7.15 | $6.57 | $6.75 | $54.00 | 61,493 |
| 2015-10-15 | $6.20 | $6.77 | $6.11 | $6.75 | $54.00 | 81,035 |
| 2015-10-14 | $6.41 | $6.68 | $6.14 | $6.24 | $49.92 | 65,627 |
| 2015-10-13 | $6.55 | $6.94 | $6.32 | $6.35 | $50.80 | 96,086 |
| 2015-10-12 | $6.15 | $6.82 | $6.01 | $6.65 | $53.20 | 154,076 |
| 2015-10-09 | $6.02 | $6.30 | $5.91 | $6.12 | $48.96 | 53,125 |
| 2015-10-08 | $6.27 | $6.27 | $5.82 | $6.00 | $48.00 | 69,731 |
| 2015-10-07 | $5.70 | $6.30 | $5.62 | $6.25 | $49.96 | 63,758 |
| 2015-10-06 | $6.23 | $6.24 | $5.56 | $5.78 | $46.24 | 101,978 |
| 2015-10-05 | $6.25 | $6.57 | $5.88 | $6.20 | $49.60 | 102,060 |
| 2015-10-02 | $5.74 | $6.30 | $5.65 | $6.29 | $50.32 | 68,716 |
| 2015-10-01 | $5.95 | $6.11 | $5.41 | $5.84 | $46.72 | 120,655 |
| 2015-09-30 | $6.00 | $6.41 | $5.83 | $6.09 | $48.72 | 92,325 |
| 2015-09-29 | $6.26 | $6.60 | $5.80 | $5.89 | $47.12 | 160,391 |
| 2015-09-28 | $7.34 | $7.46 | $6.01 | $6.26 | $50.08 | 243,063 |
| 2015-09-25 | $8.60 | $8.60 | $7.35 | $7.52 | $60.16 | 105,796 |
| 2015-09-24 | $8.60 | $8.67 | $8.16 | $8.43 | $67.44 | 58,925 |
| 2015-09-23 | $8.86 | $8.95 | $8.53 | $8.70 | $69.60 | 59,005 |
| 2015-09-22 | $8.87 | $9.10 | $8.53 | $8.88 | $71.04 | 83,442 |
| 2015-09-21 | $9.65 | $9.79 | $8.71 | $9.02 | $72.16 | 113,654 |
| 2015-09-18 | $9.29 | $10.00 | $9.20 | $9.60 | $76.80 | 193,901 |
| 2015-09-17 | $8.35 | $9.70 | $8.25 | $9.48 | $75.84 | 230,048 |
| 2015-09-16 | $8.11 | $8.20 | $7.89 | $7.98 | $63.84 | 39,243 |
| 2015-09-15 | $7.66 | $8.16 | $7.45 | $8.07 | $64.56 | 95,434 |
| 2015-09-14 | $8.04 | $8.12 | $7.78 | $7.93 | $63.44 | 45,750 |
| 2015-09-11 | $8.16 | $8.25 | $7.96 | $8.03 | $64.24 | 53,742 |
| 2015-09-10 | $8.02 | $8.25 | $7.82 | $8.18 | $65.44 | 74,831 |
| 2015-09-09 | $7.99 | $8.31 | $7.73 | $8.07 | $64.56 | 153,331 |
| 2015-09-08 | $7.47 | $7.62 | $7.23 | $7.57 | $60.56 | 84,377 |
| 2015-09-04 | $6.85 | $7.36 | $6.77 | $7.32 | $58.56 | 73,075 |
| 2015-09-03 | $7.44 | $7.69 | $6.88 | $6.93 | $55.44 | 91,645 |
| 2015-09-02 | $6.92 | $7.47 | $6.65 | $7.41 | $59.28 | 98,313 |
| 2015-09-01 | $6.73 | $7.08 | $6.48 | $6.81 | $54.48 | 96,122 |
| 2015-08-31 | $7.05 | $7.55 | $6.81 | $6.83 | $54.64 | 79,208 |
Anthera Pharmaceuticals Inc (ANTH) News Headlines
Recent Anthera Pharmaceuticals Inc (ANTH) News
Similar Companies to Anthera Pharmaceuticals Inc (ANTH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |