Anvi Global Holdings Inc (ANVI) Exchange: OTCQB

  1. Overview
  2. Anvi Global Holdings Inc (ANVI)

Data as of April 25, 2024

$2.46 ($0.00) 0.00%

Anvi Global Holdings Inc - Daily Information
Click for more stock information on Anvi Global Holdings Inc.
Daily Information Data
Date April 25, 2024
Open $2.46
Previous Close $2.46
High $2.46
Low $2.46
Adjusted Open $2.46
Previous Adjusted Close $2.46
Adjusted High $2.46
Adjusted Low $2.46

About Anvi Global Holdings Inc (ANVI)

Anvi Global Holdings Inc

Invest in Anvi Global Holdings Inc (ANVI)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Anvi Global Holdings Inc (ANVI)

Date Open High Low Close Adj.Close Volume
2024-04-25 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-04-24 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-04-23 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-04-22 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-04-19 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-04-18 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-04-17 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-04-16 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-04-15 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-04-12 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-04-11 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-04-10 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-04-09 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-04-08 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-04-05 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-04-04 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-04-03 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-04-02 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-04-01 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-03-28 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-03-27 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-03-26 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-03-25 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-03-22 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-03-21 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-03-20 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-03-19 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-03-18 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-03-15 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-03-14 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-03-13 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-03-12 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-03-08 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-03-07 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-03-06 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-03-05 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-03-04 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-03-01 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-02-29 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-02-28 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-02-27 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-02-26 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-02-23 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-02-22 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-02-21 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-02-20 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-02-16 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-02-15 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-02-14 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-02-13 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-02-12 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-02-09 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-02-08 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-02-07 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-02-06 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-02-05 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-02-02 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-02-01 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-01-31 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-01-30 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-01-29 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-01-26 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-01-25 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-01-24 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-01-23 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-01-22 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-01-19 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-01-18 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-01-17 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-01-16 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-01-12 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-01-11 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-01-10 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-01-09 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-01-08 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-01-05 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-01-04 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-01-03 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-01-02 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-12-29 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-12-28 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-12-27 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-12-26 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-12-22 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-12-21 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-12-20 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-12-19 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-12-18 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-12-15 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-12-14 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-12-13 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-12-12 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-12-11 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-12-08 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-12-07 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-12-06 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-12-05 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-12-04 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-12-01 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-11-30 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-11-29 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-11-28 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-11-27 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-11-24 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-11-22 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-11-21 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-11-20 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-11-17 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-11-16 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-11-15 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-11-14 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-11-13 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-11-10 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-11-09 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-11-08 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-11-07 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-11-06 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-11-03 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-11-02 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-11-01 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-10-31 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-10-30 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-10-27 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-10-26 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-10-25 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-10-24 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-10-23 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-10-20 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-10-19 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-10-18 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-10-17 $2.46 $2.46 $2.46 $2.46 $2.46 100

Anvi Global Holdings Inc (ANVI) News Headlines

Recent Anvi Global Holdings Inc (ANVI) News
Similar Companies to Anvi Global Holdings Inc (ANVI) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.