Air New Zealand (ANZLY) Exchange: PINK

  1. Overview
  2. Air New Zealand (ANZLY)

Data as of May 2, 2025

$1.46 ($0.00) 0.00%

Air New Zealand - Daily Information
Click for more stock information on Air New Zealand.
Daily Information Data
Date May 2, 2025
Open $1.46
Previous Close $1.46
High $1.46
Low $1.46
Adjusted Open $1.46
Previous Adjusted Close $1.46
Adjusted High $1.46
Adjusted Low $1.46

About Air New Zealand (ANZLY)

Air New Zealand Ltd ADR (Sponsored)

Invest in Air New Zealand (ANZLY)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Air New Zealand (ANZLY)

Date Open High Low Close Adj.Close Volume
2025-04-25 $1.46 $1.46 $1.46 $1.46 $1.46 19
2025-04-24 $1.46 $1.46 $1.46 $1.46 $1.46 14
2025-04-23 $1.46 $1.46 $1.46 $1.46 $1.46 22
2025-04-22 $1.46 $1.46 $1.46 $1.46 $1.46 88
2025-04-21 $1.46 $1.46 $1.46 $1.46 $1.46 77
2025-04-17 $1.46 $1.46 $1.46 $1.46 $1.46 678
2025-04-16 $1.67 $1.67 $1.67 $1.67 $1.67 201
2025-04-15 $1.87 $1.97 $1.67 $1.67 $1.67 2,527
2025-04-14 $1.81 $1.81 $1.79 $1.79 $1.79 319
2025-04-11 $1.50 $1.50 $1.50 $1.50 $1.50 22
2025-04-10 $1.50 $1.50 $1.50 $1.50 $1.50 1
2025-04-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-04-08 $1.50 $1.50 $1.50 $1.50 $1.50 1
2025-04-07 $1.50 $1.50 $1.50 $1.50 $1.50 1,315
2025-04-04 $1.42 $1.42 $1.42 $1.42 $1.42 101
2025-04-03 $1.49 $1.49 $1.49 $1.49 $1.49 87
2025-04-02 $1.66 $1.66 $1.49 $1.49 $1.49 4,206
2025-04-01 $1.66 $1.66 $1.66 $1.66 $1.66 10
2025-03-31 $1.66 $1.66 $1.66 $1.66 $1.66 35
2025-03-28 $1.66 $1.66 $1.66 $1.66 $1.66 153
2025-03-27 $1.80 $1.80 $1.80 $1.80 $1.80 110
2025-03-26 $1.66 $1.66 $1.66 $1.66 $1.66 332
2025-03-25 $1.78 $1.78 $1.78 $1.78 $1.78 232
2025-03-24 $1.49 $1.49 $1.49 $1.49 $1.49 12
2025-03-21 $1.49 $1.49 $1.49 $1.49 $1.49 305
2025-03-20 $1.68 $1.68 $1.68 $1.68 $1.68 0
2025-03-19 $1.68 $1.68 $1.68 $1.68 $1.68 210
2025-03-18 $1.59 $1.59 $1.59 $1.59 $1.59 63
2025-03-17 $1.59 $1.59 $1.59 $1.59 $1.59 138
2025-03-14 $1.76 $1.76 $1.76 $1.76 $1.76 97
2025-03-13 $1.76 $1.76 $1.76 $1.76 $1.76 251
2025-03-12 $1.77 $1.77 $1.76 $1.76 $1.76 2,120
2025-03-11 $1.68 $1.68 $1.68 $1.68 $1.68 2
2025-03-10 $1.68 $1.68 $1.68 $1.68 $1.68 642
2025-03-07 $1.64 $1.64 $1.64 $1.64 $1.64 200
2025-03-06 $1.56 $1.56 $1.56 $1.56 $1.53 0
2025-03-05 $1.56 $1.56 $1.56 $1.56 $1.53 11
2025-03-04 $1.56 $1.56 $1.56 $1.56 $1.53 101
2025-03-03 $1.82 $1.82 $1.56 $1.56 $1.53 423
2025-02-28 $1.79 $2.02 $1.74 $1.74 $1.70 1,100
2025-02-27 $1.68 $1.68 $1.68 $1.68 $1.64 414
2025-02-26 $1.69 $1.69 $1.69 $1.69 $1.65 246
2025-02-25 $1.96 $1.96 $1.96 $1.96 $1.92 16
2025-02-24 $1.87 $1.96 $1.87 $1.96 $1.92 5,572
2025-02-21 $2.00 $2.00 $1.79 $1.79 $1.79 344
2025-02-20 $1.80 $1.80 $1.80 $1.80 $1.80 100
2025-02-19 $1.93 $1.93 $1.93 $1.93 $1.93 1
2025-02-18 $1.93 $1.93 $1.93 $1.93 $1.93 298
2025-02-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2025-02-13 $1.80 $1.80 $1.80 $1.80 $1.80 50
2025-02-12 $1.80 $1.80 $1.80 $1.80 $1.80 185
2025-02-11 $1.80 $1.80 $1.80 $1.80 $1.80 25
2025-02-10 $1.80 $1.80 $1.80 $1.80 $1.80 10
2025-02-07 $1.80 $1.80 $1.80 $1.80 $1.80 5
2025-02-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2025-02-05 $1.80 $1.80 $1.80 $1.80 $1.80 270
2025-02-04 $1.74 $1.74 $1.74 $1.74 $1.74 0
2025-02-03 $1.74 $1.74 $1.74 $1.74 $1.74 0
2025-01-31 $1.74 $1.74 $1.74 $1.74 $1.74 0
2025-01-30 $1.74 $1.74 $1.74 $1.74 $1.74 1,484
2025-01-29 $1.72 $1.72 $1.72 $1.72 $1.72 0
2025-01-28 $1.72 $1.72 $1.72 $1.72 $1.72 0
2025-01-27 $1.72 $1.72 $1.72 $1.72 $1.72 897
2025-01-24 $1.70 $1.70 $1.70 $1.70 $1.70 16
2025-01-23 $1.70 $1.70 $1.70 $1.70 $1.70 2
2025-01-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2025-01-21 $1.70 $1.70 $1.70 $1.70 $1.70 254
2025-01-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2025-01-16 $1.70 $1.70 $1.70 $1.70 $1.70 11
2025-01-15 $1.70 $1.70 $1.70 $1.70 $1.70 3,017
2025-01-14 $1.69 $1.69 $1.69 $1.69 $1.69 3,118
2025-01-13 $1.69 $1.69 $1.69 $1.69 $1.69 14
2025-01-10 $1.69 $1.69 $1.69 $1.69 $1.69 888
2025-01-08 $1.62 $1.62 $1.62 $1.62 $1.62 80
2025-01-07 $1.62 $1.62 $1.62 $1.62 $1.62 1
2025-01-06 $1.62 $1.62 $1.62 $1.62 $1.62 71
2025-01-03 $1.62 $1.62 $1.62 $1.62 $1.62 2
2025-01-02 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-12-31 $1.62 $1.62 $1.62 $1.62 $1.62 1
2024-12-30 $1.52 $1.62 $1.52 $1.62 $1.62 1,103
2024-12-27 $1.61 $1.61 $1.61 $1.61 $1.61 16
2024-12-26 $1.61 $1.61 $1.61 $1.61 $1.61 4
2024-12-24 $1.61 $1.61 $1.61 $1.61 $1.61 7
2024-12-23 $1.61 $1.61 $1.61 $1.61 $1.61 0
2024-12-20 $1.61 $1.61 $1.61 $1.61 $1.61 0
2024-12-19 $1.61 $1.61 $1.61 $1.61 $1.61 8
2024-12-18 $1.61 $1.61 $1.61 $1.61 $1.61 1
2024-12-17 $1.61 $1.61 $1.61 $1.61 $1.61 1,122
2024-12-16 $1.61 $1.61 $1.61 $1.61 $1.61 31
2024-12-13 $1.61 $1.61 $1.61 $1.61 $1.61 7
2024-12-12 $1.61 $1.61 $1.61 $1.61 $1.61 11
2024-12-11 $1.61 $1.61 $1.61 $1.61 $1.61 878
2024-12-10 $1.60 $1.60 $1.60 $1.60 $1.60 124
2024-12-09 $1.64 $1.64 $1.60 $1.60 $1.60 1,405
2024-12-06 $1.64 $1.64 $1.64 $1.64 $1.64 103
2024-12-05 $1.64 $1.64 $1.64 $1.64 $1.64 68
2024-12-04 $1.64 $1.64 $1.64 $1.64 $1.64 55
2024-12-03 $1.64 $1.64 $1.64 $1.64 $1.64 44
2024-12-02 $1.64 $1.64 $1.64 $1.64 $1.64 37
2024-11-29 $1.64 $1.64 $1.64 $1.64 $1.64 503
2024-11-27 $1.65 $1.65 $1.65 $1.65 $1.65 127
2024-11-26 $1.65 $1.65 $1.65 $1.65 $1.65 23
2024-11-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-11-22 $1.65 $1.65 $1.65 $1.65 $1.65 16
2024-11-21 $1.65 $1.65 $1.65 $1.65 $1.65 1,500
2024-11-20 $1.64 $1.64 $1.64 $1.64 $1.64 2,001
2024-11-19 $1.52 $1.52 $1.52 $1.52 $1.52 45
2024-11-18 $1.52 $1.52 $1.52 $1.52 $1.52 12
2024-11-15 $1.52 $1.52 $1.52 $1.52 $1.52 10
2024-11-14 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-11-13 $1.52 $1.52 $1.52 $1.52 $1.52 452
2024-11-12 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-11-11 $1.58 $1.58 $1.58 $1.58 $1.58 110
2024-11-08 $1.58 $1.58 $1.58 $1.58 $1.58 23
2024-11-07 $1.58 $1.58 $1.58 $1.58 $1.58 12
2024-11-06 $1.58 $1.58 $1.58 $1.58 $1.58 1
2024-11-05 $1.58 $1.58 $1.58 $1.58 $1.58 1
2024-11-04 $1.58 $1.58 $1.58 $1.58 $1.58 2
2024-11-01 $1.58 $1.58 $1.58 $1.58 $1.58 6
2024-10-31 $1.58 $1.58 $1.58 $1.58 $1.58 38
2024-10-30 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-10-29 $1.60 $1.60 $1.58 $1.58 $1.58 1,102
2024-10-28 $1.51 $1.51 $1.51 $1.51 $1.51 21
2024-10-25 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-10-24 $1.51 $1.51 $1.51 $1.51 $1.51 6
2024-10-23 $1.81 $1.81 $1.51 $1.51 $1.51 666
2024-10-22 $1.51 $1.51 $1.51 $1.51 $1.51 5
2024-10-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-10-18 $1.51 $1.51 $1.51 $1.51 $1.51 61
2024-10-17 $1.51 $1.51 $1.51 $1.51 $1.51 10
2024-10-16 $1.51 $1.51 $1.51 $1.51 $1.51 1,023
2024-10-15 $1.67 $1.67 $1.67 $1.67 $1.67 3
2024-10-14 $1.67 $1.67 $1.67 $1.67 $1.67 0
2024-10-11 $1.67 $1.67 $1.67 $1.67 $1.67 102
2024-10-10 $1.63 $1.63 $1.63 $1.63 $1.63 403
2024-10-09 $1.74 $1.74 $1.74 $1.74 $1.74 1
2024-10-08 $1.74 $1.74 $1.74 $1.74 $1.74 9
2024-10-07 $1.74 $1.74 $1.74 $1.74 $1.74 19
2024-10-04 $1.74 $1.74 $1.74 $1.74 $1.74 136
2024-10-03 $1.74 $1.74 $1.74 $1.74 $1.74 2
2024-10-02 $1.74 $1.74 $1.74 $1.74 $1.74 282
2024-10-01 $1.74 $1.74 $1.74 $1.74 $1.74 1,137
2024-09-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-09-27 $1.65 $1.65 $1.65 $1.65 $1.65 1
2024-09-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-09-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-09-24 $1.65 $1.65 $1.65 $1.65 $1.65 1
2024-09-23 $1.65 $1.65 $1.65 $1.65 $1.65 32
2024-09-20 $1.65 $1.65 $1.65 $1.65 $1.65 1
2024-09-19 $1.65 $1.65 $1.65 $1.65 $1.65 100
2024-09-18 $1.56 $1.56 $1.56 $1.56 $1.56 1
2024-09-17 $1.56 $1.56 $1.56 $1.56 $1.56 0
2024-09-16 $1.56 $1.56 $1.56 $1.56 $1.56 10
2024-09-13 $1.56 $1.56 $1.56 $1.56 $1.56 524
2024-09-12 $1.65 $1.65 $1.65 $1.65 $1.55 12
2024-09-11 $1.65 $1.65 $1.65 $1.65 $1.65 1
2024-09-10 $1.65 $1.66 $1.65 $1.65 $1.65 377
2024-09-09 $1.71 $1.71 $1.71 $1.71 $1.71 162
2024-09-06 $1.68 $1.68 $1.68 $1.68 $1.68 20
2024-09-05 $1.68 $1.68 $1.68 $1.68 $1.68 2
2024-09-04 $1.68 $1.68 $1.68 $1.68 $1.68 100
2024-09-03 $1.65 $1.65 $1.65 $1.65 $1.65 27
2024-08-30 $1.65 $1.65 $1.65 $1.65 $1.65 2
2024-08-29 $1.65 $1.65 $1.65 $1.65 $1.65 1,747
2024-08-28 $1.73 $1.73 $1.73 $1.73 $1.73 602
2024-08-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-08-26 $1.65 $1.65 $1.65 $1.65 $1.65 5
2024-08-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-08-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-08-21 $1.65 $1.65 $1.65 $1.65 $1.65 180
2024-08-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-08-19 $1.70 $1.70 $1.70 $1.70 $1.70 2
2024-08-16 $1.63 $1.70 $1.63 $1.70 $1.70 733
2024-08-15 $1.64 $1.64 $1.64 $1.64 $1.64 701
2024-08-14 $1.64 $1.64 $1.64 $1.64 $1.64 127
2024-08-13 $1.63 $1.63 $1.63 $1.63 $1.63 10
2024-08-12 $1.63 $1.63 $1.63 $1.63 $1.63 600
2024-08-09 $1.67 $1.67 $1.67 $1.67 $1.67 25
2024-08-08 $1.67 $1.67 $1.67 $1.67 $1.67 66
2024-08-07 $1.67 $1.67 $1.67 $1.67 $1.67 55
2024-08-06 $1.67 $1.67 $1.67 $1.67 $1.67 275
2024-08-05 $1.63 $1.63 $1.63 $1.63 $1.63 293
2024-08-02 $1.72 $1.72 $1.63 $1.63 $1.63 2,362
2024-08-01 $1.72 $1.72 $1.72 $1.72 $1.72 63
2024-07-31 $1.72 $1.72 $1.72 $1.72 $1.72 272
2024-07-30 $1.72 $1.72 $1.72 $1.72 $1.72 153
2024-07-29 $1.73 $1.73 $1.73 $1.73 $1.73 384
2024-07-26 $1.77 $1.77 $1.77 $1.77 $1.77 9
2024-07-25 $1.77 $1.77 $1.77 $1.77 $1.77 101
2024-07-24 $1.77 $1.77 $1.77 $1.77 $1.77 150
2024-07-23 $1.77 $1.77 $1.77 $1.77 $1.77 700
2024-07-22 $1.63 $1.63 $1.63 $1.63 $1.63 5
2024-07-19 $1.63 $1.63 $1.63 $1.63 $1.63 60
2024-07-18 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-07-17 $1.66 $1.66 $1.63 $1.63 $1.63 916
2024-07-16 $1.67 $1.67 $1.67 $1.67 $1.67 4
2024-07-15 $1.67 $1.67 $1.67 $1.67 $1.67 57
2024-07-12 $1.67 $1.67 $1.67 $1.67 $1.67 531
2024-07-11 $1.63 $1.63 $1.63 $1.63 $1.63 4
2024-07-10 $1.63 $1.63 $1.63 $1.63 $1.63 29
2024-07-09 $1.63 $1.63 $1.63 $1.63 $1.63 10
2024-07-08 $1.63 $1.63 $1.63 $1.63 $1.63 19
2024-07-05 $1.63 $1.63 $1.63 $1.63 $1.63 792
2024-07-03 $1.63 $1.63 $1.63 $1.63 $1.63 1
2024-07-02 $1.63 $1.63 $1.63 $1.63 $1.63 1
2024-07-01 $1.63 $1.63 $1.63 $1.63 $1.63 14
2024-06-28 $1.63 $1.63 $1.63 $1.63 $1.63 21
2024-06-27 $1.63 $1.63 $1.63 $1.63 $1.63 12
2024-06-26 $1.63 $1.63 $1.63 $1.63 $1.63 14
2024-06-25 $1.63 $1.63 $1.63 $1.63 $1.63 370
2024-06-24 $1.65 $1.65 $1.65 $1.65 $1.65 7
2024-06-21 $1.65 $1.65 $1.65 $1.65 $1.65 10
2024-06-20 $1.65 $1.65 $1.65 $1.65 $1.65 350
2024-06-18 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-06-17 $1.63 $1.63 $1.63 $1.63 $1.63 56
2024-06-14 $1.63 $1.63 $1.63 $1.63 $1.63 11
2024-06-13 $1.63 $1.63 $1.63 $1.63 $1.63 20
2024-06-12 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-06-11 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-06-10 $1.63 $1.63 $1.63 $1.63 $1.63 8
2024-06-07 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-06-06 $1.63 $1.63 $1.63 $1.63 $1.63 174
2024-06-05 $1.63 $1.63 $1.63 $1.63 $1.63 3,036
2024-06-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-06-03 $1.60 $1.60 $1.60 $1.60 $1.60 2
2024-05-31 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-05-30 $1.66 $1.66 $1.60 $1.60 $1.60 3,084
2024-05-29 $1.64 $1.64 $1.64 $1.64 $1.64 13
2024-05-28 $1.64 $1.64 $1.64 $1.64 $1.64 8
2024-05-24 $1.64 $1.64 $1.64 $1.64 $1.64 262
2024-05-23 $1.68 $1.68 $1.68 $1.68 $1.68 15
2024-05-22 $1.66 $1.68 $1.66 $1.68 $1.68 623
2024-05-21 $1.68 $1.68 $1.68 $1.68 $1.68 24
2024-05-20 $1.68 $1.68 $1.68 $1.68 $1.68 910
2024-05-17 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-05-16 $1.54 $1.54 $1.54 $1.54 $1.54 3
2024-05-15 $1.54 $1.54 $1.54 $1.54 $1.54 13
2024-05-14 $1.54 $1.54 $1.54 $1.54 $1.54 81
2024-05-13 $1.54 $1.54 $1.54 $1.54 $1.54 120
2024-05-10 $1.58 $1.58 $1.58 $1.58 $1.58 433
2024-05-09 $1.58 $1.58 $1.58 $1.58 $1.58 100
2024-05-08 $1.58 $1.58 $1.58 $1.58 $1.58 108
2024-05-07 $1.58 $1.58 $1.58 $1.58 $1.58 291
2024-05-06 $1.61 $1.61 $1.58 $1.58 $1.58 3,908
2024-05-03 $1.70 $1.70 $1.70 $1.70 $1.70 19
2024-05-02 $1.80 $1.80 $1.61 $1.70 $1.70 4,091
2024-05-01 $1.65 $1.65 $1.65 $1.65 $1.65 22
2024-04-30 $1.65 $1.65 $1.65 $1.65 $1.65 15
2024-04-29 $1.61 $1.69 $1.61 $1.65 $1.65 5,812
2024-04-26 $1.60 $1.79 $1.60 $1.79 $1.79 776
2024-04-25 $1.76 $1.76 $1.76 $1.76 $1.76 182
2024-04-24 $1.72 $1.72 $1.67 $1.68 $1.68 782
2024-04-23 $1.74 $1.74 $1.66 $1.72 $1.72 2,437
2024-04-22 $1.78 $1.78 $1.66 $1.74 $1.74 352
2024-04-19 $1.81 $1.81 $1.73 $1.73 $1.73 609
2024-04-18 $1.86 $1.86 $1.86 $1.86 $1.86 6,114
2024-04-17 $1.80 $1.80 $1.80 $1.80 $1.80 1,851
2024-04-16 $1.80 $1.81 $1.68 $1.68 $1.68 7,920
2024-04-15 $1.77 $1.77 $1.77 $1.77 $1.77 92
2024-04-12 $1.77 $1.77 $1.77 $1.77 $1.77 3,781
2024-04-11 $1.86 $1.86 $1.86 $1.86 $1.86 113
2024-04-10 $1.84 $1.84 $1.84 $1.84 $1.84 17
2024-04-09 $1.84 $1.84 $1.84 $1.84 $1.84 26
2024-04-08 $1.84 $1.84 $1.84 $1.84 $1.84 57
2024-04-05 $1.84 $1.84 $1.84 $1.84 $1.84 127
2024-04-04 $1.84 $1.84 $1.84 $1.84 $1.84 945
2024-04-03 $1.76 $1.91 $1.76 $1.84 $1.84 945
2024-04-02 $2.10 $2.10 $1.63 $1.89 $1.89 1,063
2024-04-01 $1.71 $1.89 $1.71 $1.89 $1.89 1,063
2024-03-28 $1.92 $1.92 $1.92 $1.92 $1.92 15
2024-03-27 $1.92 $1.92 $1.92 $1.92 $1.92 1
2024-03-26 $1.92 $1.92 $1.92 $1.92 $1.92 19
2024-03-25 $1.92 $1.92 $1.92 $1.92 $1.92 49
2024-03-22 $1.92 $1.92 $1.92 $1.92 $1.92 3,660
2024-03-21 $1.92 $1.92 $1.92 $1.92 $1.92 177
2024-03-20 $1.90 $1.90 $1.90 $1.90 $1.90 11
2024-03-19 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-03-18 $1.90 $1.90 $1.90 $1.90 $1.90 388
2024-03-15 $1.89 $1.89 $1.89 $1.89 $1.89 20
2024-03-14 $1.89 $1.89 $1.89 $1.89 $1.89 4
2024-03-13 $1.89 $1.89 $1.89 $1.89 $1.89 19
2024-03-12 $1.89 $1.89 $1.89 $1.89 $1.89 838
2024-03-11 $1.89 $1.89 $1.89 $1.89 $1.89 838
2024-03-08 $1.74 $1.89 $1.74 $1.89 $1.89 3,411
2024-03-07 $1.90 $1.90 $1.90 $1.90 $1.90 20
2024-03-06 $1.90 $1.90 $1.90 $1.90 $1.84 2,391
2024-03-05 $1.97 $1.97 $1.90 $1.90 $1.84 242
2024-03-04 $1.81 $1.81 $1.81 $1.81 $1.75 186
2024-03-01 $1.97 $1.97 $1.97 $1.97 $1.97 294
2024-02-29 $1.82 $1.89 $1.82 $1.89 $1.89 496
2024-02-28 $1.89 $1.89 $1.89 $1.89 $1.89 58
2024-02-27 $1.89 $1.89 $1.89 $1.89 $1.89 3
2024-02-26 $2.00 $2.00 $1.85 $1.89 $1.89 850
2024-02-23 $1.94 $1.94 $1.94 $1.94 $1.94 10
2024-02-22 $1.94 $1.94 $1.94 $1.94 $1.94 121
2024-02-21 $1.94 $1.94 $1.94 $1.94 $1.94 1
2024-02-20 $1.94 $1.94 $1.94 $1.94 $1.94 60
2024-02-16 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-02-15 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-02-14 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-02-13 $1.94 $1.94 $1.94 $1.94 $1.94 262
2024-02-12 $2.05 $2.05 $2.00 $2.03 $2.03 1,805
2024-02-09 $1.96 $1.96 $1.96 $1.96 $1.96 1
2024-02-08 $1.96 $1.96 $1.96 $1.96 $1.96 1
2024-02-07 $1.96 $1.96 $1.96 $1.96 $1.96 11
2024-02-06 $2.06 $2.06 $1.96 $1.96 $1.96 2,207
2024-02-05 $2.00 $2.00 $2.00 $2.00 $2.00 593
2024-02-02 $1.93 $1.93 $1.93 $1.93 $1.93 41
2024-02-01 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-01-31 $1.93 $1.93 $1.93 $1.93 $1.93 1
2024-01-30 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-01-29 $1.93 $1.93 $1.93 $1.93 $1.93 100
2024-01-26 $1.93 $1.93 $1.93 $1.93 $1.93 1
2024-01-25 $1.93 $1.93 $1.93 $1.93 $1.93 5
2024-01-24 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-01-23 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-01-22 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-01-19 $1.91 $1.93 $1.91 $1.93 $1.93 900
2024-01-18 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-01-17 $1.91 $1.91 $1.91 $1.91 $1.91 102
2024-01-16 $2.00 $2.00 $2.00 $2.00 $2.00 641
2024-01-12 $2.06 $2.07 $2.06 $2.07 $2.07 790
2024-01-11 $1.96 $1.96 $1.96 $1.96 $1.96 2,000
2024-01-10 $1.96 $1.96 $1.96 $1.96 $1.96 18
2024-01-09 $1.96 $1.96 $1.96 $1.96 $1.96 0
2024-01-08 $1.96 $1.96 $1.96 $1.96 $1.96 3,142
2024-01-05 $2.04 $2.07 $1.97 $2.07 $2.07 21,899
2024-01-04 $1.98 $1.98 $1.98 $1.98 $1.98 12
2024-01-03 $1.98 $1.98 $1.98 $1.98 $1.98 15
2024-01-02 $1.98 $1.98 $1.98 $1.98 $1.98 315
2023-12-29 $1.96 $1.96 $1.96 $1.96 $1.96 50
2023-12-28 $1.96 $1.96 $1.96 $1.96 $1.96 368
2023-12-27 $2.10 $2.10 $2.10 $2.10 $2.10 415
2023-12-26 $2.02 $2.02 $2.02 $2.02 $2.02 50
2023-12-22 $2.08 $2.08 $2.02 $2.02 $2.02 613
2023-12-21 $2.11 $2.11 $1.89 $2.02 $2.02 1,431
2023-12-20 $2.10 $2.10 $2.10 $2.10 $2.10 266
2023-12-19 $2.06 $2.06 $2.06 $2.06 $2.06 790
2023-12-18 $2.06 $2.06 $2.06 $2.06 $2.06 303
2023-12-15 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-12-14 $2.05 $2.05 $2.05 $2.05 $2.05 555
2023-12-13 $2.12 $2.12 $2.12 $2.12 $2.12 6
2023-12-12 $2.12 $2.12 $2.12 $2.12 $2.12 100
2023-12-11 $2.09 $2.09 $2.09 $2.09 $2.09 20
2023-12-08 $2.09 $2.09 $2.09 $2.09 $2.09 147
2023-12-07 $2.09 $2.09 $2.09 $2.09 $2.09 10
2023-12-06 $2.09 $2.09 $2.09 $2.09 $2.09 5
2023-12-05 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-12-04 $2.09 $2.09 $2.09 $2.09 $2.09 5
2023-12-01 $2.09 $2.09 $2.09 $2.09 $2.09 4
2023-11-30 $1.90 $2.09 $1.90 $2.09 $2.09 1,228
2023-11-29 $1.89 $1.99 $1.89 $1.99 $1.99 345
2023-11-28 $2.10 $2.10 $2.10 $2.10 $2.10 21
2023-11-27 $2.10 $2.10 $2.10 $2.10 $2.10 268
2023-11-24 $2.11 $2.11 $2.11 $2.11 $2.11 101
2023-11-22 $1.97 $2.12 $1.97 $2.12 $2.12 2,748
2023-11-21 $2.05 $2.05 $1.92 $2.02 $2.02 1,741
2023-11-20 $2.18 $2.18 $1.86 $1.95 $1.95 1,159
2023-11-17 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-11-16 $2.09 $2.22 $2.09 $2.22 $2.22 7,829
2023-11-15 $2.00 $2.00 $2.00 $2.00 $2.00 7
2023-11-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-11-13 $2.00 $2.00 $2.00 $2.00 $2.00 2
2023-11-10 $2.00 $2.00 $2.00 $2.00 $2.00 18
2023-11-09 $2.00 $2.00 $2.00 $2.00 $2.00 9
2023-11-08 $2.00 $2.00 $2.00 $2.00 $2.00 447
2023-11-07 $1.94 $1.94 $1.84 $1.84 $1.84 1,300
2023-11-06 $2.13 $2.13 $2.10 $2.10 $2.10 202
2023-11-03 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-11-02 $2.12 $2.12 $2.12 $2.12 $2.12 27
2023-11-01 $2.12 $2.12 $2.12 $2.12 $2.12 5
2023-10-31 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-10-30 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-10-27 $2.12 $2.12 $2.12 $2.12 $2.12 5
2023-10-26 $2.12 $2.12 $2.12 $2.12 $2.12 61
2023-10-25 $2.12 $2.12 $2.12 $2.12 $2.12 1
2023-10-24 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-10-23 $2.12 $2.12 $2.12 $2.12 $2.12 51
2023-10-20 $2.12 $2.12 $2.12 $2.12 $2.12 74
2023-10-19 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-10-18 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-10-17 $2.10 $2.12 $2.10 $2.12 $2.12 552
2023-10-16 $2.01 $2.01 $2.01 $2.01 $2.01 7,528
2023-10-13 $2.14 $2.14 $2.14 $2.14 $2.14 83
2023-10-12 $2.14 $2.14 $2.14 $2.14 $2.14 203
2023-10-11 $2.19 $2.19 $2.19 $2.19 $2.19 420
2023-10-10 $2.25 $2.25 $2.25 $2.25 $2.25 1,800
2023-10-09 $2.27 $2.27 $2.27 $2.27 $2.27 76
2023-10-06 $2.27 $2.27 $2.27 $2.27 $2.27 44
2023-10-05 $2.27 $2.27 $2.27 $2.27 $2.27 8
2023-10-04 $2.27 $2.27 $2.27 $2.27 $2.27 7,751
2023-10-03 $2.12 $2.12 $2.12 $2.12 $2.12 6
2023-10-02 $2.12 $2.12 $2.12 $2.12 $2.12 72
2023-09-29 $2.12 $2.12 $2.12 $2.12 $2.12 44
2023-09-28 $2.12 $2.12 $2.12 $2.12 $2.12 76
2023-09-27 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-09-26 $2.12 $2.12 $2.12 $2.12 $2.12 25
2023-09-25 $2.12 $2.12 $2.12 $2.12 $2.12 26
2023-09-22 $2.12 $2.12 $2.12 $2.12 $2.12 15
2023-09-21 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-09-20 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-09-19 $2.12 $2.12 $2.12 $2.12 $2.12 6
2023-09-18 $2.12 $2.12 $2.12 $2.12 $2.12 26
2023-09-15 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-09-14 $2.12 $2.12 $2.12 $2.12 $2.12 44
2023-09-13 $2.12 $2.12 $2.12 $2.12 $2.12 1
2023-09-12 $2.12 $2.12 $2.12 $2.12 $2.12 252
2023-09-11 $2.12 $2.12 $2.12 $2.12 $2.12 422
2023-09-08 $2.36 $2.36 $2.29 $2.29 $2.29 1,246
2023-09-07 $2.25 $2.25 $2.25 $2.25 $2.25 23
2023-09-06 $2.25 $2.25 $2.25 $2.25 $2.08 12
2023-09-05 $2.25 $2.25 $2.25 $2.25 $2.08 0
2023-09-01 $2.25 $2.25 $2.25 $2.25 $2.08 1
2023-08-31 $2.25 $2.25 $2.25 $2.25 $2.08 2
2023-08-30 $2.25 $2.25 $2.25 $2.25 $2.08 0
2023-08-29 $2.25 $2.25 $2.25 $2.25 $2.08 5
2023-08-28 $2.25 $2.25 $2.25 $2.25 $2.08 5,048
2023-08-25 $2.15 $2.15 $2.15 $2.15 $1.99 0
2023-08-24 $2.15 $2.15 $2.15 $2.15 $1.99 1
2023-08-23 $2.15 $2.15 $2.15 $2.15 $1.99 1,419
2023-08-22 $2.35 $2.35 $2.35 $2.35 $2.18 0
2023-08-21 $2.35 $2.35 $2.35 $2.35 $2.18 0
2023-08-18 $2.35 $2.35 $2.35 $2.35 $2.18 0
2023-08-17 $2.35 $2.35 $2.35 $2.35 $2.18 0
2023-08-16 $2.35 $2.35 $2.35 $2.35 $2.18 1
2023-08-15 $2.35 $2.35 $2.35 $2.35 $2.18 0
2023-08-14 $2.35 $2.35 $2.35 $2.35 $2.18 10
2023-08-11 $2.35 $2.35 $2.35 $2.35 $2.18 9
2023-08-10 $2.35 $2.35 $2.35 $2.35 $2.18 1
2023-08-09 $2.35 $2.35 $2.35 $2.35 $2.18 18
2023-08-08 $2.35 $2.35 $2.35 $2.35 $2.18 1
2023-08-07 $2.35 $2.35 $2.35 $2.35 $2.18 0
2023-08-04 $2.35 $2.35 $2.35 $2.35 $2.18 0
2023-08-03 $2.35 $2.35 $2.35 $2.35 $2.18 3
2023-08-02 $2.35 $2.35 $2.35 $2.35 $2.18 1
2023-08-01 $2.35 $2.35 $2.35 $2.35 $2.18 0
2023-07-31 $2.35 $2.35 $2.35 $2.35 $2.18 949
2023-07-28 $2.45 $2.45 $2.45 $2.45 $2.27 4
2023-07-27 $2.45 $2.45 $2.45 $2.45 $2.27 22
2023-07-26 $2.45 $2.45 $2.45 $2.45 $2.27 2
2023-07-25 $2.45 $2.45 $2.45 $2.45 $2.27 0
2023-07-24 $2.45 $2.45 $2.45 $2.45 $2.27 5
2023-07-21 $2.45 $2.45 $2.45 $2.45 $2.27 35
2023-07-20 $2.45 $2.45 $2.45 $2.45 $2.27 101
2023-07-19 $2.45 $2.45 $2.45 $2.45 $2.27 6
2023-07-18 $2.45 $2.45 $2.45 $2.45 $2.27 18
2023-07-17 $2.45 $2.45 $2.45 $2.45 $2.27 253
2023-07-14 $2.36 $2.36 $2.36 $2.36 $2.19 2
2023-07-13 $2.36 $2.36 $2.36 $2.36 $2.19 400
2023-07-12 $2.52 $2.52 $2.52 $2.52 $2.34 11
2023-07-11 $2.52 $2.52 $2.52 $2.52 $2.34 104
2023-07-10 $2.43 $2.52 $2.42 $2.52 $2.34 3,107
2023-07-07 $2.32 $2.32 $2.32 $2.32 $2.32 2,001
2023-07-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-07-05 $2.30 $2.30 $2.30 $2.30 $2.30 40
2023-07-03 $2.30 $2.30 $2.30 $2.30 $2.30 1
2023-06-30 $2.30 $2.30 $2.30 $2.30 $2.30 3
2023-06-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-06-28 $2.30 $2.30 $2.30 $2.30 $2.30 20
2023-06-27 $2.30 $2.30 $2.30 $2.30 $2.30 500
2023-06-26 $2.34 $2.34 $2.34 $2.34 $2.34 42
2023-06-23 $2.34 $2.34 $2.34 $2.34 $2.34 32
2023-06-22 $2.34 $2.34 $2.34 $2.34 $2.34 400
2023-06-21 $2.29 $2.29 $2.29 $2.29 $2.29 10
2023-06-20 $2.29 $2.29 $2.29 $2.29 $2.29 10
2023-06-16 $2.29 $2.29 $2.29 $2.29 $2.29 13
2023-06-15 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-06-14 $2.29 $2.29 $2.29 $2.29 $2.29 1
2023-06-13 $2.29 $2.29 $2.29 $2.29 $2.29 2
2023-06-12 $2.29 $2.29 $2.29 $2.29 $2.29 10
2023-06-09 $2.29 $2.29 $2.29 $2.29 $2.29 4
2023-06-08 $2.29 $2.29 $2.29 $2.29 $2.29 109
2023-06-07 $2.22 $2.22 $2.22 $2.22 $2.22 130
2023-06-06 $2.28 $2.28 $2.28 $2.28 $2.28 375
2023-06-05 $2.32 $2.32 $2.32 $2.32 $2.32 6
2023-06-02 $2.32 $2.32 $2.32 $2.32 $2.32 0
2023-06-01 $2.32 $2.32 $2.32 $2.32 $2.32 19
2023-05-31 $2.45 $2.45 $2.45 $2.45 $2.45 20
2023-05-30 $2.45 $2.45 $2.45 $2.45 $2.45 20
2023-05-26 $2.45 $2.45 $2.45 $2.45 $2.45 2
2023-05-25 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-05-24 $2.45 $2.45 $2.45 $2.45 $2.45 23
2023-05-23 $2.45 $2.45 $2.45 $2.45 $2.45 263
2023-05-22 $2.32 $2.32 $2.32 $2.32 $2.32 0
2023-05-19 $2.32 $2.32 $2.32 $2.32 $2.32 0
2023-05-18 $2.32 $2.32 $2.32 $2.32 $2.32 0
2023-05-17 $2.32 $2.32 $2.32 $2.32 $2.32 1
2023-05-16 $2.43 $2.43 $2.32 $2.32 $2.32 400
2023-05-15 $2.32 $2.32 $2.32 $2.32 $2.32 0
2023-05-12 $2.32 $2.32 $2.32 $2.32 $2.32 201
2023-05-11 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-05-10 $2.29 $2.29 $2.29 $2.29 $2.29 1
2023-05-09 $2.29 $2.29 $2.29 $2.29 $2.29 32
2023-05-08 $2.29 $2.29 $2.29 $2.29 $2.29 1
2023-05-05 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-05-04 $2.29 $2.29 $2.29 $2.29 $2.29 4
2023-05-03 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-05-02 $2.29 $2.29 $2.29 $2.29 $2.29 24
2023-05-01 $2.29 $2.29 $2.29 $2.29 $2.29 96
2023-04-28 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-04-27 $2.29 $2.29 $2.29 $2.29 $2.29 31
2023-04-26 $2.29 $2.29 $2.29 $2.29 $2.29 10,011
2023-04-25 $2.34 $2.34 $2.34 $2.34 $2.34 2
2023-04-24 $2.34 $2.34 $2.34 $2.34 $2.34 47
2023-04-21 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-04-20 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-04-19 $2.34 $2.34 $2.34 $2.34 $2.34 10
2023-04-18 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-04-17 $2.34 $2.34 $2.34 $2.34 $2.34 41
2023-04-14 $2.34 $2.34 $2.34 $2.34 $2.34 4
2023-04-13 $2.34 $2.34 $2.34 $2.34 $2.34 4
2023-04-12 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-04-11 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-04-10 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-04-06 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-04-05 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-04-04 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-04-03 $2.34 $2.34 $2.34 $2.34 $2.34 500
2023-03-31 $2.33 $2.33 $2.33 $2.33 $2.33 100
2023-03-30 $2.32 $2.32 $2.32 $2.32 $2.32 2
2023-03-29 $2.32 $2.32 $2.32 $2.32 $2.32 5
2023-03-28 $2.32 $2.32 $2.32 $2.32 $2.32 1,606
2023-03-27 $2.35 $2.35 $2.35 $2.35 $2.35 15
2023-03-24 $2.35 $2.35 $2.35 $2.35 $2.35 9
2023-03-23 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-22 $2.35 $2.35 $2.35 $2.35 $2.35 1
2023-03-21 $2.35 $2.35 $2.35 $2.35 $2.35 7
2023-03-20 $2.35 $2.35 $2.35 $2.35 $2.35 44
2023-03-17 $2.35 $2.35 $2.35 $2.35 $2.35 1
2023-03-16 $2.35 $2.35 $2.35 $2.35 $2.35 50
2023-03-15 $2.35 $2.35 $2.35 $2.35 $2.35 52
2023-03-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-13 $2.35 $2.35 $2.35 $2.35 $2.35 161
2023-03-10 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-09 $2.35 $2.35 $2.35 $2.35 $2.35 10
2023-03-08 $2.35 $2.35 $2.35 $2.35 $2.35 178
2023-03-07 $2.50 $2.50 $2.50 $2.50 $2.50 10
2023-03-06 $2.50 $2.50 $2.50 $2.50 $2.50 76
2023-03-03 $2.50 $2.50 $2.50 $2.50 $2.50 4
2023-03-02 $2.50 $2.50 $2.50 $2.50 $2.50 29
2023-03-01 $2.50 $2.50 $2.50 $2.50 $2.50 40
2023-02-28 $2.50 $2.50 $2.50 $2.50 $2.50 30
2023-02-27 $2.50 $2.50 $2.50 $2.50 $2.50 53
2023-02-24 $2.50 $2.50 $2.50 $2.50 $2.50 202
2023-02-23 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-02-22 $2.59 $2.59 $2.59 $2.59 $2.59 72
2023-02-21 $2.61 $2.61 $2.59 $2.59 $2.59 1,802
2023-02-17 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-02-16 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-02-15 $2.59 $2.59 $2.59 $2.59 $2.59 315
2023-02-14 $2.55 $2.55 $2.55 $2.55 $2.55 33
2023-02-13 $2.55 $2.55 $2.55 $2.55 $2.55 48
2023-02-10 $2.55 $2.55 $2.55 $2.55 $2.55 1
2023-02-09 $2.55 $2.55 $2.55 $2.55 $2.55 1
2023-02-08 $2.55 $2.55 $2.55 $2.55 $2.55 116
2023-02-07 $2.44 $2.44 $2.44 $2.44 $2.44 1
2023-02-06 $2.44 $2.44 $2.44 $2.44 $2.44 1,430
2023-02-03 $2.43 $2.43 $2.43 $2.43 $2.43 6
2023-02-02 $2.43 $2.43 $2.43 $2.43 $2.43 11
2023-02-01 $2.43 $2.43 $2.43 $2.43 $2.43 3
2023-01-31 $2.43 $2.43 $2.43 $2.43 $2.43 830
2023-01-30 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-01-27 $2.49 $2.49 $2.49 $2.49 $2.49 71
2023-01-26 $2.49 $2.49 $2.49 $2.49 $2.49 2
2023-01-25 $2.49 $2.49 $2.49 $2.49 $2.49 4
2023-01-24 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-01-23 $2.49 $2.49 $2.49 $2.49 $2.49 1,605
2023-01-20 $2.50 $2.50 $2.50 $2.50 $2.50 30
2023-01-19 $2.60 $2.63 $2.50 $2.50 $2.50 3,281
2023-01-18 $2.50 $2.50 $2.50 $2.50 $2.50 1,572
2023-01-17 $2.36 $2.36 $2.36 $2.36 $2.36 105
2023-01-13 $2.51 $2.51 $2.36 $2.36 $2.36 228
2023-01-12 $2.52 $2.52 $2.52 $2.52 $2.52 216
2023-01-11 $2.55 $2.55 $2.55 $2.55 $2.55 264
2023-01-10 $2.47 $2.47 $2.47 $2.47 $2.47 40
2023-01-09 $2.29 $2.47 $2.29 $2.47 $2.47 800
2023-01-06 $2.34 $2.34 $2.34 $2.34 $2.34 55
2023-01-05 $2.34 $2.34 $2.34 $2.34 $2.34 154
2023-01-04 $2.34 $2.34 $2.34 $2.34 $2.34 24
2023-01-03 $2.34 $2.34 $2.34 $2.34 $2.34 10,639
2022-12-30 $2.63 $2.63 $2.63 $2.63 $2.63 19
2022-12-29 $2.63 $2.63 $2.63 $2.63 $2.63 19
2022-12-28 $2.63 $2.63 $2.63 $2.63 $2.63 30
2022-12-27 $2.63 $2.63 $2.63 $2.63 $2.63 74
2022-12-23 $2.63 $2.63 $2.63 $2.63 $2.63 42
2022-12-22 $2.63 $2.63 $2.63 $2.63 $2.63 12
2022-12-21 $2.63 $2.63 $2.63 $2.63 $2.63 50
2022-12-20 $2.63 $2.63 $2.63 $2.63 $2.63 12
2022-12-19 $2.63 $2.63 $2.63 $2.63 $2.63 18
2022-12-16 $2.63 $2.63 $2.63 $2.63 $2.63 1
2022-12-15 $2.63 $2.63 $2.63 $2.63 $2.63 15
2022-12-14 $2.63 $2.63 $2.63 $2.63 $2.63 40
2022-12-13 $2.63 $2.63 $2.63 $2.63 $2.63 156
2022-12-12 $2.54 $2.54 $2.54 $2.54 $2.54 10,230
2022-12-09 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-12-08 $2.42 $2.42 $2.42 $2.42 $2.42 20,101
2022-12-07 $2.30 $2.30 $2.30 $2.30 $2.30 1
2022-12-06 $2.30 $2.30 $2.30 $2.30 $2.30 2,599
2022-12-05 $2.26 $2.26 $2.26 $2.26 $2.26 12
2022-12-02 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-12-01 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-11-30 $2.26 $2.26 $2.26 $2.26 $2.26 572
2022-11-29 $2.40 $2.40 $2.40 $2.40 $2.40 405
2022-11-28 $2.34 $2.34 $2.34 $2.34 $2.34 3
2022-11-25 $2.34 $2.34 $2.34 $2.34 $2.34 5
2022-11-23 $2.60 $2.60 $2.34 $2.34 $2.34 596
2022-11-22 $2.60 $2.60 $2.60 $2.60 $2.60 21
2022-11-21 $2.60 $2.60 $2.60 $2.60 $2.60 37
2022-11-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-11-17 $2.60 $2.60 $2.60 $2.60 $2.60 6
2022-11-16 $2.60 $2.60 $2.60 $2.60 $2.60 10
2022-11-15 $2.60 $2.60 $2.60 $2.60 $2.60 13
2022-11-14 $2.60 $2.60 $2.60 $2.60 $2.60 1,304
2022-11-11 $2.32 $2.32 $2.32 $2.32 $2.32 11
2022-11-10 $2.53 $2.53 $2.32 $2.32 $2.32 1,267
2022-11-09 $2.54 $2.54 $2.50 $2.50 $2.50 3,006
2022-11-08 $2.55 $2.55 $2.40 $2.40 $2.40 1,559
2022-11-07 $2.26 $2.26 $2.26 $2.26 $2.26 6
2022-11-04 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-11-03 $2.26 $2.26 $2.26 $2.26 $2.26 1
2022-11-02 $2.26 $2.26 $2.26 $2.26 $2.26 141
2022-11-01 $2.20 $2.20 $2.20 $2.20 $2.20 93
2022-10-31 $2.39 $2.39 $2.20 $2.20 $2.20 1,852
2022-10-28 $2.11 $2.37 $2.11 $2.37 $2.37 1,855
2022-10-27 $2.10 $2.10 $2.10 $2.10 $2.10 246
2022-10-26 $2.20 $2.20 $2.20 $2.20 $2.20 72
2022-10-25 $2.20 $2.20 $2.20 $2.20 $2.20 294
2022-10-24 $2.30 $2.35 $2.04 $2.10 $2.10 4,700
2022-10-21 $2.04 $2.04 $2.04 $2.04 $2.04 77
2022-10-20 $2.04 $2.04 $2.04 $2.04 $2.04 40
2022-10-19 $2.04 $2.04 $2.04 $2.04 $2.04 200
2022-10-18 $2.30 $2.30 $2.07 $2.07 $2.07 8,500
2022-10-17 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-10-14 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-10-13 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-10-12 $1.96 $1.96 $1.96 $1.96 $1.96 125
2022-10-11 $1.90 $1.90 $1.90 $1.90 $1.90 40
2022-10-10 $1.90 $1.90 $1.90 $1.90 $1.90 2
2022-10-07 $1.90 $1.90 $1.90 $1.90 $1.90 31
2022-10-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-05 $1.90 $1.90 $1.90 $1.90 $1.90 1
2022-10-04 $1.90 $1.90 $1.90 $1.90 $1.90 2
2022-10-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-09-30 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-09-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-09-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-09-27 $1.90 $1.90 $1.90 $1.90 $1.90 256
2022-09-26 $2.18 $2.18 $2.18 $2.18 $2.18 2
2022-09-23 $2.18 $2.18 $2.18 $2.18 $2.18 61
2022-09-22 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-09-21 $2.18 $2.18 $2.18 $2.18 $2.18 13
2022-09-20 $2.18 $2.18 $2.18 $2.18 $2.18 20
2022-09-19 $2.18 $2.18 $2.18 $2.18 $2.18 93
2022-09-16 $2.18 $2.18 $2.18 $2.18 $2.18 116
2022-09-15 $2.08 $2.08 $2.08 $2.08 $2.08 64
2022-09-14 $2.08 $2.08 $2.08 $2.08 $2.08 255
2022-09-13 $2.03 $2.03 $2.03 $2.03 $2.03 1
2022-09-12 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-09-09 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-09-08 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-09-07 $2.03 $2.03 $2.03 $2.03 $2.03 121
2022-09-06 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-09-02 $1.93 $1.94 $1.93 $1.94 $1.94 2,007
2022-09-01 $2.10 $2.10 $2.10 $2.10 $2.10 179
2022-08-31 $1.90 $1.90 $1.90 $1.90 $1.90 15
2022-08-30 $1.90 $1.90 $1.90 $1.90 $1.90 10
2022-08-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-08-26 $2.06 $2.06 $1.90 $1.90 $1.90 2,890
2022-08-25 $2.17 $2.17 $2.17 $2.17 $2.17 45
2022-08-24 $2.17 $2.17 $2.17 $2.17 $2.17 75
2022-08-23 $2.17 $2.17 $2.17 $2.17 $2.17 18
2022-08-22 $2.17 $2.17 $2.17 $2.17 $2.17 24
2022-08-19 $2.17 $2.17 $2.17 $2.17 $2.17 40
2022-08-18 $2.17 $2.17 $2.17 $2.17 $2.17 2,756
2022-08-17 $2.07 $2.07 $2.07 $2.07 $2.07 65
2022-08-16 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-08-15 $2.07 $2.07 $2.07 $2.07 $2.07 10,100
2022-08-12 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-08-11 $1.89 $1.89 $1.89 $1.89 $1.89 60
2022-08-10 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-08-09 $1.89 $1.89 $1.89 $1.89 $1.89 1
2022-08-08 $1.89 $1.89 $1.89 $1.89 $1.89 1
2022-08-05 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-08-04 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-08-03 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-08-02 $1.89 $1.89 $1.89 $1.89 $1.89 1
2022-08-01 $1.81 $1.89 $1.80 $1.89 $1.89 5,122
2022-07-29 $2.03 $2.03 $2.03 $2.03 $2.03 6,034
2022-07-28 $1.95 $1.95 $1.95 $1.95 $1.95 1
2022-07-27 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-07-26 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-07-25 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-07-22 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-07-21 $1.95 $1.95 $1.95 $1.95 $1.95 5,000
2022-07-20 $1.95 $1.95 $1.95 $1.95 $1.95 409
2022-07-19 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-07-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-07-15 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-07-14 $1.85 $1.85 $1.85 $1.85 $1.85 4,000
2022-07-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-08 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-07 $2.70 $2.70 $2.70 $2.70 $2.70 100
2022-07-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-22 $1.75 $1.75 $1.75 $1.75 $1.75 189
2022-06-21 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-06-17 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-06-16 $1.68 $1.68 $1.68 $1.68 $1.68 200
2022-06-15 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-06-14 $1.80 $1.80 $1.68 $1.68 $1.68 200
2022-06-13 $1.90 $2.00 $1.90 $2.00 $2.00 506
2022-06-10 $2.00 $2.00 $1.90 $1.90 $1.90 12,506
2022-06-09 $2.08 $2.08 $2.08 $2.08 $2.08 320
2022-06-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-06-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-06-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-06-03 $3.50 $3.50 $2.15 $2.15 $2.15 860
2022-06-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-06-01 $2.15 $2.15 $2.15 $2.15 $2.15 100
2022-05-31 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-05-27 $2.21 $2.21 $2.21 $2.21 $2.21 200
2022-05-26 $2.20 $2.20 $2.20 $2.20 $2.20 5
2022-05-25 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-05-24 $2.20 $2.20 $2.20 $2.20 $2.20 100
2022-05-23 $2.25 $2.25 $2.25 $2.25 $2.25 500
2022-05-20 $2.20 $2.20 $2.20 $2.20 $2.20 14
2022-05-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-05-18 $2.20 $2.21 $2.20 $2.20 $2.20 500
2022-05-17 $2.20 $2.20 $2.20 $2.20 $2.20 175
2022-05-16 $3.00 $3.00 $2.35 $2.35 $2.35 410
2022-05-13 $2.35 $2.35 $2.30 $2.30 $2.30 4,500
2022-05-12 $2.20 $2.20 $2.20 $2.20 $2.20 130
2022-05-11 $2.20 $2.20 $2.20 $2.20 $2.20 175
2022-05-10 $3.87 $3.87 $1.77 $1.77 $1.77 201
2022-05-09 $4.22 $4.22 $3.90 $3.90 $3.90 27,254
2022-05-06 $4.20 $4.44 $4.20 $4.44 $4.44 1,556
2022-05-05 $4.50 $4.50 $3.50 $3.92 $3.92 4,028
2022-05-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-05-03 $4.89 $4.89 $4.50 $4.50 $4.50 1,500
2022-05-02 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-04-29 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-04-28 $5.95 $5.95 $5.95 $5.95 $5.95 70
2022-04-27 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-04-26 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-04-25 $5.95 $5.95 $5.95 $5.95 $5.95 50
2022-04-22 $5.95 $5.95 $5.95 $5.95 $5.95 200
2022-04-21 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-04-20 $5.95 $5.95 $5.95 $5.95 $5.95 1,000
2022-04-19 $6.15 $6.15 $6.15 $6.15 $6.15 13
2022-04-18 $6.15 $6.15 $6.15 $6.15 $6.15 1
2022-04-14 $6.15 $6.15 $6.15 $6.15 $6.15 1,000
2022-04-13 $6.15 $6.15 $6.15 $6.15 $6.15 100
2022-04-12 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-04-11 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-04-08 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-04-07 $3.94 $3.94 $3.94 $3.94 $3.94 613
2022-04-06 $5.50 $6.25 $5.50 $6.25 $6.25 7,700
2022-04-05 $3.45 $5.49 $3.45 $5.48 $5.48 42,300
2022-04-04 $4.25 $4.25 $4.25 $4.25 $4.25 820
2022-04-01 $4.50 $4.50 $4.50 $4.50 $4.50 975
2022-03-31 $4.70 $4.70 $4.70 $4.70 $4.70 1,500
2022-03-30 $4.92 $4.92 $4.92 $4.92 $4.92 0
2022-03-29 $4.92 $4.92 $4.92 $4.92 $4.92 0
2022-03-28 $4.92 $4.92 $4.92 $4.92 $4.92 0
2022-03-25 $4.92 $4.92 $4.92 $4.92 $4.92 17
2022-03-24 $4.92 $4.92 $4.92 $4.92 $4.92 0
2022-03-23 $4.92 $4.92 $4.92 $4.92 $4.92 17
2022-03-22 $4.70 $4.70 $4.70 $4.70 $4.70 300
2022-03-21 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-03-18 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-03-17 $4.70 $4.70 $4.70 $4.70 $4.70 300
2022-03-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-03-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-03-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-03-11 $5.00 $5.00 $5.00 $5.00 $5.00 60
2022-03-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-03-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-03-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-03-07 $5.00 $5.00 $5.00 $5.00 $5.00 1,000
2022-03-04 $5.20 $5.20 $5.20 $5.20 $5.20 5
2022-03-03 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-03-02 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-03-01 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-02-28 $5.20 $5.20 $5.20 $5.20 $5.20 2,000
2022-02-25 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-02-24 $5.20 $5.20 $5.20 $5.20 $5.20 100
2022-02-23 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-02-22 $5.38 $5.38 $5.38 $5.38 $5.38 100
2022-02-18 $5.38 $5.38 $5.38 $5.38 $5.38 0
2022-02-17 $5.38 $5.38 $5.38 $5.38 $5.38 100
2022-02-16 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-02-15 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-02-14 $5.25 $5.25 $5.25 $5.25 $5.25 30
2022-02-11 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-02-10 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-02-09 $5.55 $5.55 $5.25 $5.25 $5.25 450
2022-02-08 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-02-07 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-02-04 $5.47 $5.47 $5.21 $5.21 $5.21 11,990
2022-02-03 $5.54 $5.54 $5.54 $5.54 $5.54 10
2022-02-02 $5.54 $5.54 $5.54 $5.54 $5.54 0
2022-02-01 $5.54 $5.54 $5.54 $5.54 $5.54 0
2022-01-31 $5.54 $5.54 $5.54 $5.54 $5.54 0
2022-01-28 $4.88 $5.55 $4.88 $5.54 $5.54 540
2022-01-27 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-01-26 $4.75 $4.75 $4.75 $4.75 $4.75 2,000
2022-01-25 $4.75 $4.75 $4.75 $4.75 $4.75 250
2022-01-24 $4.84 $5.03 $4.84 $5.03 $5.03 3,912
2022-01-21 $5.18 $5.18 $5.18 $5.18 $5.18 0
2022-01-20 $5.18 $5.18 $5.18 $5.18 $5.18 200
2022-01-19 $5.30 $5.37 $5.30 $5.37 $5.37 4,558
2022-01-18 $4.97 $4.97 $4.97 $4.97 $4.97 0
2022-01-14 $4.97 $4.97 $4.97 $4.97 $4.97 5,300
2022-01-13 $5.24 $5.24 $5.24 $5.24 $5.24 5,000
2022-01-12 $5.01 $5.24 $5.01 $5.24 $5.24 11,900
2022-01-11 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-01-10 $5.27 $5.27 $5.01 $5.01 $5.01 2,600
2022-01-07 $5.28 $5.28 $5.28 $5.28 $5.28 0
2022-01-06 $5.28 $5.28 $5.28 $5.28 $5.28 0
2022-01-05 $5.28 $5.28 $5.28 $5.28 $5.28 0
2022-01-04 $5.28 $5.28 $5.28 $5.28 $5.28 1
2022-01-03 $5.28 $5.28 $5.28 $5.28 $5.28 0
2021-12-31 $5.28 $5.28 $5.28 $5.28 $5.28 0
2021-12-30 $5.28 $5.28 $5.28 $5.28 $5.28 0
2021-12-29 $5.28 $5.28 $5.28 $5.28 $5.28 0
2021-12-28 $5.28 $5.28 $5.28 $5.28 $5.28 0
2021-12-27 $5.28 $5.28 $5.28 $5.28 $5.28 0
2021-12-23 $5.17 $5.28 $4.99 $5.28 $5.28 5,130
2021-12-22 $5.30 $5.30 $5.30 $5.30 $5.30 15
2021-12-21 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-12-20 $5.30 $5.30 $5.30 $5.30 $5.30 15
2021-12-17 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-12-16 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-12-15 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-12-14 $5.30 $5.30 $5.30 $5.30 $5.30 1,824
2021-12-13 $5.30 $5.30 $5.15 $5.15 $5.15 500
2021-12-10 $5.16 $5.16 $5.16 $5.16 $5.16 0
2021-12-09 $5.16 $5.16 $5.16 $5.16 $5.16 40
2021-12-08 $5.16 $5.16 $5.16 $5.16 $5.16 0
2021-12-07 $5.16 $5.16 $5.16 $5.16 $5.16 233
2021-12-06 $5.32 $5.32 $5.32 $5.32 $5.32 0
2021-12-03 $5.32 $5.32 $5.32 $5.32 $5.32 0
2021-12-02 $5.32 $5.32 $5.32 $5.32 $5.32 0
2021-12-01 $5.32 $5.32 $5.32 $5.32 $5.32 0
2021-11-30 $5.32 $5.32 $5.32 $5.32 $5.32 0
2021-11-29 $5.32 $5.32 $5.32 $5.32 $5.32 100
2021-11-26 $5.32 $5.32 $5.32 $5.32 $5.32 25
2021-11-24 $5.32 $5.32 $5.32 $5.32 $5.32 825
2021-11-23 $6.02 $6.02 $6.02 $6.02 $6.02 1
2021-11-22 $6.02 $6.02 $6.02 $6.02 $6.02 25
2021-11-19 $6.02 $6.02 $6.02 $6.02 $6.02 0
2021-11-18 $5.84 $6.02 $5.84 $6.02 $6.02 826
2021-11-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-11-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-11-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-11-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-11-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-11-10 $6.00 $6.00 $6.00 $6.00 $6.00 10
2021-11-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-11-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-11-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-11-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-11-03 $6.00 $6.00 $6.00 $6.00 $6.00 300
2021-11-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-11-01 $6.00 $6.00 $6.00 $6.00 $6.00 3
2021-10-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-10-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-10-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-10-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-10-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-10-22 $6.00 $6.00 $6.00 $6.00 $6.00 3
2021-10-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-10-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-10-19 $6.00 $6.00 $6.00 $6.00 $6.00 400
2021-10-18 $5.88 $5.88 $5.75 $5.75 $5.75 23,000
2021-10-15 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-10-14 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-10-13 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-10-12 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-10-11 $5.85 $5.85 $5.85 $5.85 $5.85 1
2021-10-08 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-10-07 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-10-06 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-10-05 $6.14 $6.14 $5.85 $5.85 $5.85 573
2021-10-04 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-10-01 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-09-30 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-09-29 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-09-28 $6.06 $6.06 $6.06 $6.06 $6.06 100
2021-09-27 $5.47 $5.47 $5.47 $5.47 $5.47 3
2021-09-24 $5.47 $5.47 $5.47 $5.47 $5.47 500
2021-09-23 $5.47 $5.47 $5.47 $5.47 $5.47 0
2021-09-22 $5.47 $5.47 $5.47 $5.47 $5.47 0
2021-09-21 $5.47 $5.47 $5.47 $5.47 $5.47 0
2021-09-20 $5.47 $5.47 $5.47 $5.47 $5.47 20
2021-09-17 $5.47 $5.47 $5.47 $5.47 $5.47 0
2021-09-16 $5.47 $5.47 $5.47 $5.47 $5.47 46
2021-09-15 $5.47 $5.47 $5.47 $5.47 $5.47 5
2021-09-14 $5.47 $5.47 $5.47 $5.47 $5.47 103
2021-09-13 $5.30 $5.30 $5.30 $5.30 $5.30 60
2021-09-10 $5.30 $5.30 $5.30 $5.30 $5.30 433
2021-09-09 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-09-08 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-09-07 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-09-03 $5.10 $5.10 $5.10 $5.10 $5.10 1
2021-09-02 $5.10 $5.10 $5.10 $5.10 $5.10 3
2021-09-01 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-08-31 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-08-30 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-08-27 $5.10 $5.10 $5.10 $5.10 $5.10 50
2021-08-26 $5.01 $5.10 $5.01 $5.10 $5.10 10,020
2021-08-25 $4.99 $4.99 $4.99 $4.99 $4.99 0
2021-08-24 $4.99 $4.99 $4.99 $4.99 $4.99 0
2021-08-23 $4.99 $4.99 $4.99 $4.99 $4.99 10,000
2021-08-20 $4.99 $4.99 $4.99 $4.99 $4.99 0
2021-08-19 $4.99 $4.99 $4.99 $4.99 $4.99 160
2021-08-18 $5.10 $5.10 $5.10 $5.10 $5.10 4
2021-08-17 $5.10 $5.10 $5.10 $5.10 $5.10 5,000
2021-08-16 $5.23 $5.23 $5.23 $5.23 $5.23 15
2021-08-13 $5.23 $5.23 $5.23 $5.23 $5.23 0
2021-08-12 $5.23 $5.23 $5.23 $5.23 $5.23 5
2021-08-11 $5.23 $5.23 $5.23 $5.23 $5.23 0
2021-08-10 $5.23 $5.23 $5.23 $5.23 $5.23 140
2021-08-09 $5.11 $5.11 $5.11 $5.11 $5.11 78
2021-08-06 $5.11 $5.11 $5.11 $5.11 $5.11 0
2021-08-05 $5.11 $5.11 $5.11 $5.11 $5.11 7,001
2021-08-04 $5.11 $5.11 $5.11 $5.11 $5.11 1
2021-08-03 $5.11 $5.11 $5.11 $5.11 $5.11 2
2021-08-02 $5.11 $5.11 $5.11 $5.11 $5.11 27
2021-07-30 $5.11 $5.11 $5.11 $5.11 $5.11 6,301
2021-07-29 $5.41 $5.41 $5.41 $5.41 $5.41 1
2021-07-28 $5.41 $5.41 $5.41 $5.41 $5.41 530
2021-07-27 $5.27 $5.27 $5.27 $5.27 $5.27 555
2021-07-26 $5.38 $5.38 $5.38 $5.38 $5.38 1
2021-07-23 $5.38 $5.38 $5.38 $5.38 $5.38 1
2021-07-22 $5.60 $5.60 $5.36 $5.38 $5.38 2,617
2021-07-21 $5.40 $5.40 $5.40 $5.40 $5.40 6
2021-07-20 $5.40 $5.40 $5.40 $5.40 $5.40 0
2021-07-19 $5.40 $5.40 $5.40 $5.40 $5.40 1,015
2021-07-16 $5.62 $5.62 $5.62 $5.62 $5.62 1,779
2021-07-15 $5.62 $5.62 $5.62 $5.62 $5.62 0
2021-07-14 $5.62 $5.62 $5.62 $5.62 $5.62 5
2021-07-13 $5.62 $5.62 $5.62 $5.62 $5.62 0
2021-07-12 $5.62 $5.62 $5.62 $5.62 $5.62 0
2021-07-09 $5.62 $5.62 $5.62 $5.62 $5.62 1,778
2021-07-08 $5.62 $5.62 $5.62 $5.62 $5.62 200
2021-07-07 $5.61 $5.61 $5.61 $5.61 $5.61 255
2021-07-06 $5.47 $5.47 $5.47 $5.47 $5.47 0
2021-07-02 $5.47 $5.47 $5.47 $5.47 $5.47 70
2021-07-01 $5.47 $5.47 $5.47 $5.47 $5.47 0
2021-06-30 $5.47 $5.47 $5.47 $5.47 $5.47 170
2021-06-29 $5.50 $5.50 $5.50 $5.50 $5.50 8
2021-06-28 $5.22 $5.61 $5.22 $5.50 $5.50 3,245
2021-06-25 $5.68 $5.68 $5.68 $5.68 $5.68 277
2021-06-24 $5.66 $5.67 $5.66 $5.67 $5.67 350
2021-06-23 $5.67 $5.67 $5.67 $5.67 $5.67 0
2021-06-22 $5.67 $5.67 $5.67 $5.67 $5.67 5
2021-06-21 $5.67 $5.67 $5.67 $5.67 $5.67 60
2021-06-18 $5.67 $5.67 $5.67 $5.67 $5.67 130
2021-06-17 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-06-16 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-06-15 $5.85 $5.85 $5.80 $5.80 $5.80 5,218
2021-06-14 $5.97 $5.97 $5.97 $5.97 $5.97 25
2021-06-11 $5.96 $5.97 $5.96 $5.97 $5.97 910
2021-06-10 $6.10 $6.10 $6.10 $6.10 $6.10 36
2021-06-09 $6.10 $6.10 $6.10 $6.10 $6.10 13
2021-06-08 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-06-07 $6.10 $6.10 $6.10 $6.10 $6.10 14
2021-06-04 $6.10 $6.10 $6.10 $6.10 $6.10 120
2021-06-03 $6.10 $6.10 $6.10 $6.10 $6.10 4,977
2021-06-02 $6.10 $6.10 $6.10 $6.10 $6.10 46
2021-06-01 $6.10 $6.10 $6.10 $6.10 $6.10 1,013
2021-05-28 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-05-27 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-05-26 $6.20 $6.20 $6.20 $6.20 $6.20 309
2021-05-25 $6.37 $6.37 $6.10 $6.10 $6.10 5,429
2021-05-24 $6.10 $6.10 $6.10 $6.10 $6.10 402
2021-05-21 $6.08 $6.08 $6.08 $6.08 $6.08 29
2021-05-20 $6.08 $6.08 $6.08 $6.08 $6.08 5
2021-05-19 $6.08 $6.08 $6.08 $6.08 $6.08 0
2021-05-18 $6.08 $6.08 $6.08 $6.08 $6.08 100
2021-05-17 $5.96 $5.96 $5.96 $5.96 $5.96 15
2021-05-14 $5.96 $5.96 $5.96 $5.96 $5.96 0
2021-05-13 $5.96 $5.96 $5.96 $5.96 $5.96 132
2021-05-12 $5.96 $5.96 $5.96 $5.96 $5.96 5
2021-05-11 $5.96 $5.96 $5.96 $5.96 $5.96 0
2021-05-10 $5.96 $5.96 $5.96 $5.96 $5.96 50
2021-05-07 $5.96 $5.96 $5.96 $5.96 $5.96 8
2021-05-06 $5.96 $5.96 $5.96 $5.96 $5.96 0
2021-05-05 $5.96 $5.96 $5.96 $5.96 $5.96 937
2021-05-04 $6.16 $6.16 $6.16 $6.16 $6.16 0
2021-05-03 $6.16 $6.16 $6.16 $6.16 $6.16 20
2021-04-30 $6.16 $6.16 $6.16 $6.16 $6.16 0
2021-04-29 $6.16 $6.16 $6.16 $6.16 $6.16 50
2021-04-28 $6.16 $6.16 $6.16 $6.16 $6.16 30
2021-04-27 $6.16 $6.16 $6.16 $6.16 $6.16 0
2021-04-26 $6.16 $6.16 $6.16 $6.16 $6.16 0
2021-04-23 $6.16 $6.16 $6.16 $6.16 $6.16 0
2021-04-22 $6.16 $6.16 $6.16 $6.16 $6.16 0
2021-04-21 $6.16 $6.16 $6.16 $6.16 $6.16 0
2021-04-20 $6.16 $6.16 $6.16 $6.16 $6.16 0
2021-04-19 $6.16 $6.16 $6.16 $6.16 $6.16 245
2021-04-16 $6.48 $6.48 $6.48 $6.48 $6.48 4,000
2021-04-15 $6.76 $6.76 $6.76 $6.76 $6.76 135
2021-04-14 $6.76 $6.76 $6.76 $6.76 $6.76 447
2021-04-13 $5.90 $5.90 $5.90 $5.90 $5.90 844
2021-04-12 $6.05 $6.05 $6.05 $6.05 $6.05 560
2021-04-09 $6.22 $6.22 $6.22 $6.22 $6.22 0
2021-04-08 $6.22 $6.22 $6.22 $6.22 $6.22 370
2021-04-07 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-04-06 $6.11 $6.11 $6.11 $6.11 $6.11 75
2021-04-05 $6.15 $6.15 $6.11 $6.11 $6.11 603
2021-04-01 $6.24 $6.24 $6.24 $6.24 $6.24 191
2021-03-31 $6.24 $6.24 $6.24 $6.24 $6.24 280
2021-03-30 $6.18 $6.18 $6.00 $6.00 $6.00 1,885
2021-03-29 $6.34 $6.34 $6.34 $6.34 $6.34 122
2021-03-26 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-03-25 $6.03 $6.03 $6.03 $6.03 $6.03 50
2021-03-24 $6.03 $6.03 $6.03 $6.03 $6.03 3
2021-03-23 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-03-22 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-03-19 $6.03 $6.03 $6.03 $6.03 $6.03 30
2021-03-18 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-03-17 $6.03 $6.03 $6.03 $6.03 $6.03 10,010
2021-03-16 $6.50 $6.50 $6.50 $6.50 $6.50 3,578
2021-03-15 $6.44 $6.67 $6.32 $6.32 $6.32 13,377
2021-03-12 $6.19 $6.42 $6.05 $6.30 $6.30 13,136
2021-03-11 $5.94 $5.94 $5.94 $5.94 $5.94 0
2021-03-10 $5.94 $5.94 $5.94 $5.94 $5.94 0
2021-03-09 $5.94 $5.94 $5.94 $5.94 $5.94 125
2021-03-08 $5.92 $5.92 $5.92 $5.92 $5.92 55
2021-03-05 $5.55 $5.92 $5.55 $5.92 $5.92 1,005
2021-03-04 $5.52 $5.52 $5.52 $5.52 $5.52 1
2021-03-03 $5.80 $5.80 $5.52 $5.52 $5.52 5,039
2021-03-02 $5.75 $5.75 $5.75 $5.75 $5.75 106
2021-03-01 $5.75 $5.75 $5.75 $5.75 $5.75 25
2021-02-26 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-02-25 $5.75 $5.75 $5.75 $5.75 $5.75 40
2021-02-24 $5.75 $5.75 $5.75 $5.75 $5.75 40
2021-02-23 $5.75 $5.75 $5.75 $5.75 $5.75 60
2021-02-22 $5.88 $5.88 $5.75 $5.75 $5.75 245
2021-02-19 $5.87 $5.87 $5.87 $5.87 $5.87 681
2021-02-18 $6.02 $6.02 $6.02 $6.02 $6.02 150
2021-02-17 $6.02 $6.02 $6.02 $6.02 $6.02 0
2021-02-16 $6.02 $6.02 $6.02 $6.02 $6.02 150
2021-02-12 $6.01 $6.01 $6.01 $6.01 $6.01 400
2021-02-11 $5.75 $5.75 $5.75 $5.75 $5.75 580
2021-02-10 $5.75 $5.75 $5.75 $5.75 $5.75 105
2021-02-09 $5.75 $5.75 $5.75 $5.75 $5.75 105
2021-02-08 $6.07 $6.07 $6.07 $6.07 $6.07 19
2021-02-05 $6.07 $6.07 $6.07 $6.07 $6.07 64
2021-02-04 $6.07 $6.07 $6.07 $6.07 $6.07 106
2021-02-03 $6.09 $6.09 $6.09 $6.09 $6.09 0
2021-02-02 $6.09 $6.09 $6.09 $6.09 $6.09 29
2021-02-01 $6.09 $6.09 $6.09 $6.09 $6.09 100
2021-01-29 $5.43 $5.43 $5.43 $5.43 $5.43 400
2021-01-28 $5.55 $5.55 $5.55 $5.55 $5.55 2,501
2021-01-27 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-01-26 $5.50 $5.50 $5.50 $5.50 $5.50 2,099
2021-01-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-01-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-01-21 $6.00 $6.00 $6.00 $6.00 $6.00 275
2021-01-20 $6.00 $6.00 $6.00 $6.00 $6.00 267
2021-01-19 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-01-15 $6.50 $6.50 $6.50 $6.50 $6.50 4
2021-01-14 $6.35 $6.50 $6.35 $6.50 $6.50 605
2021-01-13 $6.18 $6.18 $6.18 $6.18 $6.18 200
2021-01-12 $6.61 $6.61 $6.61 $6.61 $6.61 1
2021-01-11 $6.61 $6.61 $6.61 $6.61 $6.61 0
2021-01-08 $6.61 $6.61 $6.61 $6.61 $6.61 1
2021-01-07 $6.61 $6.61 $6.61 $6.61 $6.61 0
2021-01-06 $6.61 $6.61 $6.61 $6.61 $6.61 0
2021-01-05 $6.61 $6.61 $6.61 $6.61 $6.61 0
2021-01-04 $6.61 $6.61 $6.61 $6.61 $6.61 0
2020-12-31 $6.20 $6.61 $6.20 $6.61 $6.61 518
2020-12-30 $6.36 $6.36 $6.36 $6.36 $6.36 450
2020-12-29 $5.94 $5.94 $5.94 $5.94 $5.94 2
2020-12-28 $6.21 $6.21 $6.21 $6.21 $6.21 1
2020-12-24 $6.21 $6.21 $6.21 $6.21 $6.21 0
2020-12-23 $6.21 $6.21 $6.21 $6.21 $6.21 0
2020-12-22 $6.21 $6.21 $6.21 $6.21 $6.21 1
2020-12-21 $6.21 $6.21 $6.21 $6.21 $6.21 1,214
2020-12-18 $6.49 $6.49 $6.49 $6.49 $6.49 90
2020-12-17 $6.49 $6.49 $6.49 $6.49 $6.49 0
2020-12-16 $6.50 $6.50 $6.50 $6.50 $6.50 112
2020-12-15 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-12-14 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-12-11 $6.50 $6.50 $6.50 $6.50 $6.50 112
2020-12-10 $6.76 $6.76 $6.76 $6.76 $6.76 429
2020-12-09 $6.48 $6.48 $6.48 $6.48 $6.48 11
2020-12-08 $6.48 $6.48 $6.48 $6.48 $6.48 310
2020-12-07 $7.08 $7.08 $7.08 $7.08 $7.08 245
2020-12-04 $6.50 $6.50 $6.50 $6.50 $6.50 323
2020-12-03 $6.21 $6.21 $6.21 $6.21 $6.21 0
2020-12-02 $6.21 $6.21 $6.21 $6.21 $6.21 0
2020-12-01 $6.38 $6.38 $6.21 $6.21 $6.21 448
2020-11-30 $6.85 $6.85 $6.42 $6.42 $6.42 421
2020-11-27 $6.90 $6.90 $6.90 $6.90 $6.90 792
2020-11-25 $6.68 $6.84 $6.36 $6.84 $6.84 1,203
2020-11-24 $6.23 $6.43 $6.18 $6.43 $6.43 1,256
2020-11-23 $6.14 $6.14 $6.14 $6.14 $6.14 2
2020-11-20 $6.14 $6.14 $6.14 $6.14 $6.14 5
2020-11-19 $6.14 $6.14 $6.14 $6.14 $6.14 318
2020-11-18 $5.26 $5.26 $5.26 $5.26 $5.26 5
2020-11-17 $5.26 $5.26 $5.26 $5.26 $5.26 10
2020-11-16 $5.50 $5.50 $5.26 $5.26 $5.26 1,352
2020-11-13 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-11-12 $5.50 $5.50 $5.50 $5.50 $5.50 2,378
2020-11-11 $5.50 $5.50 $5.50 $5.50 $5.50 102
2020-11-10 $5.19 $5.28 $5.19 $5.24 $5.24 1,360
2020-11-09 $4.82 $5.15 $4.82 $5.15 $5.15 3,967
2020-11-06 $4.39 $4.39 $4.39 $4.39 $4.39 0
2020-11-05 $4.39 $4.39 $4.39 $4.39 $4.39 0
2020-11-04 $4.39 $4.39 $4.39 $4.39 $4.39 0
2020-11-03 $4.39 $4.39 $4.39 $4.39 $4.39 5,000
2020-11-02 $4.89 $4.89 $4.89 $4.89 $4.89 0
2020-10-30 $4.89 $4.89 $4.89 $4.89 $4.89 5
2020-10-29 $4.89 $4.89 $4.89 $4.89 $4.89 5
2020-10-28 $4.89 $4.89 $4.89 $4.89 $4.89 0
2020-10-27 $4.71 $4.89 $4.71 $4.89 $4.89 1,103
2020-10-26 $5.04 $5.04 $5.04 $5.04 $5.04 15
2020-10-23 $5.04 $5.04 $5.04 $5.04 $5.04 3,535
2020-10-22 $5.03 $5.03 $5.03 $5.03 $5.03 156
2020-10-21 $5.05 $5.05 $5.03 $5.03 $5.03 5,073
2020-10-20 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-10-19 $5.10 $5.10 $5.10 $5.10 $5.10 110
2020-10-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-10-15 $5.00 $5.00 $5.00 $5.00 $5.00 120
2020-10-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-10-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-10-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-10-09 $5.00 $5.00 $5.00 $5.00 $5.00 47
2020-10-08 $5.00 $5.00 $5.00 $5.00 $5.00 20
2020-10-07 $5.00 $5.00 $5.00 $5.00 $5.00 1,297
2020-10-06 $5.00 $5.00 $5.00 $5.00 $5.00 265
2020-10-05 $4.12 $4.12 $4.12 $4.12 $4.12 25
2020-10-02 $4.12 $4.12 $4.12 $4.12 $4.12 2
2020-10-01 $4.12 $4.12 $4.12 $4.12 $4.12 0
2020-09-30 $4.12 $4.12 $4.12 $4.12 $4.12 0
2020-09-29 $4.12 $4.12 $4.12 $4.12 $4.12 0
2020-09-28 $4.12 $4.12 $4.12 $4.12 $4.12 0
2020-09-25 $4.12 $4.12 $4.12 $4.12 $4.12 3,989
2020-09-24 $4.40 $4.40 $4.40 $4.40 $4.40 1
2020-09-23 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-09-22 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-09-21 $4.40 $4.40 $4.40 $4.40 $4.40 2,560
2020-09-18 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-09-17 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-09-16 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-09-15 $4.45 $4.45 $4.45 $4.45 $4.45 1
2020-09-14 $4.70 $4.70 $4.45 $4.45 $4.45 2,556
2020-09-11 $4.79 $4.79 $4.79 $4.79 $4.79 0
2020-09-10 $4.79 $4.79 $4.79 $4.79 $4.79 0
2020-09-09 $4.79 $4.79 $4.79 $4.79 $4.79 2,502
2020-09-08 $4.32 $4.79 $4.32 $4.79 $4.79 1,201
2020-09-04 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-09-03 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-09-02 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-09-01 $4.32 $4.32 $4.32 $4.32 $4.32 38
2020-08-31 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-08-28 $4.32 $4.32 $4.32 $4.32 $4.32 200
2020-08-27 $4.13 $4.13 $4.13 $4.13 $4.13 2
2020-08-26 $4.13 $4.13 $4.13 $4.13 $4.13 10
2020-08-25 $4.13 $4.13 $4.13 $4.13 $4.13 0
2020-08-24 $4.13 $4.13 $4.13 $4.13 $4.13 0
2020-08-21 $4.13 $4.13 $4.13 $4.13 $4.13 0
2020-08-20 $4.13 $4.13 $4.13 $4.13 $4.13 0
2020-08-19 $4.13 $4.13 $4.13 $4.13 $4.13 0
2020-08-18 $4.13 $4.13 $4.13 $4.13 $4.13 0
2020-08-17 $4.13 $4.13 $4.13 $4.13 $4.13 0
2020-08-14 $4.13 $4.13 $4.13 $4.13 $4.13 500
2020-08-13 $4.13 $4.13 $4.13 $4.13 $4.13 172
2020-08-12 $4.10 $4.10 $4.10 $4.10 $4.10 130
2020-08-11 $4.60 $4.60 $4.60 $4.60 $4.60 495
2020-08-10 $4.65 $4.65 $4.65 $4.65 $4.65 10
2020-08-07 $4.65 $4.65 $4.65 $4.65 $4.65 0
2020-08-06 $4.65 $4.65 $4.65 $4.65 $4.65 0
2020-08-05 $4.65 $4.65 $4.65 $4.65 $4.65 30
2020-08-04 $4.65 $4.65 $4.65 $4.65 $4.65 0
2020-08-03 $4.65 $4.65 $4.65 $4.65 $4.65 50
2020-07-31 $4.65 $4.65 $4.65 $4.65 $4.65 20
2020-07-30 $4.65 $4.65 $4.65 $4.65 $4.65 0
2020-07-29 $4.65 $4.65 $4.65 $4.65 $4.65 0
2020-07-28 $4.65 $4.65 $4.65 $4.65 $4.65 5,010
2020-07-27 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-07-24 $4.25 $4.25 $4.25 $4.25 $4.25 30
2020-07-23 $4.25 $4.25 $4.25 $4.25 $4.25 25
2020-07-22 $4.25 $4.25 $4.25 $4.25 $4.25 30
2020-07-16 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-07-14 $4.25 $4.25 $4.25 $4.25 $4.25 50
2020-07-10 $4.01 $4.49 $4.01 $4.25 $4.25 400
2020-07-09 $5.00 $5.00 $5.00 $5.00 $5.00 100
2020-07-07 $4.50 $4.50 $4.50 $4.50 $4.50 200
2020-07-02 $4.53 $4.53 $4.53 $4.53 $4.53 200
2020-07-01 $4.23 $4.23 $4.23 $4.23 $4.23 200
2020-06-30 $4.20 $4.20 $4.20 $4.20 $4.20 20
2020-06-29 $4.20 $4.20 $4.20 $4.20 $4.20 25
2020-06-26 $4.49 $4.49 $4.20 $4.20 $4.20 2,685
2020-06-25 $4.49 $4.49 $4.49 $4.49 $4.49 135
2020-06-24 $4.50 $4.50 $4.50 $4.50 $4.50 1,020
2020-06-23 $5.04 $5.05 $5.04 $5.04 $5.04 984
2020-06-22 $4.75 $4.75 $4.75 $4.75 $4.75 379
2020-06-19 $4.75 $4.75 $4.75 $4.75 $4.75 1
2020-06-18 $5.00 $5.00 $4.75 $4.75 $4.75 1,683
2020-06-17 $5.24 $5.24 $5.24 $5.24 $5.24 65
2020-06-16 $5.15 $5.24 $5.15 $5.24 $5.24 7,200
2020-06-15 $5.19 $5.24 $5.15 $5.24 $5.24 1,648
2020-06-12 $6.14 $6.14 $6.14 $6.14 $6.14 1,806
2020-06-11 $5.21 $5.50 $5.21 $5.22 $5.22 8,939
2020-06-10 $5.95 $6.15 $5.95 $6.15 $6.15 1,138
2020-06-09 $6.79 $6.79 $6.17 $6.17 $6.17 8,316
2020-06-08 $5.79 $6.02 $5.71 $6.02 $6.02 6,036
2020-06-05 $4.86 $4.86 $4.86 $4.86 $4.86 420
2020-06-04 $4.87 $4.87 $4.87 $4.87 $4.87 1,214
2020-06-02 $3.88 $3.88 $3.88 $3.88 $3.88 1,338
2020-06-01 $4.65 $4.65 $4.64 $4.64 $4.64 3,650
2020-05-29 $4.57 $4.57 $4.57 $4.57 $4.57 150
2020-05-28 $4.43 $4.43 $4.43 $4.43 $4.43 145
2020-05-27 $4.41 $4.41 $4.05 $4.05 $4.05 5,334
2020-05-26 $3.89 $3.89 $3.89 $3.89 $3.89 100
2020-05-21 $4.05 $4.05 $4.05 $4.05 $4.05 100
2020-05-19 $3.85 $3.85 $3.85 $3.85 $3.85 155
2020-05-18 $3.75 $3.75 $3.55 $3.55 $3.55 3,000
2020-05-14 $3.75 $3.93 $3.75 $3.93 $3.93 11,140
2020-05-12 $4.05 $4.05 $4.05 $4.05 $4.05 2,800
2020-05-11 $4.00 $4.00 $4.00 $4.00 $4.00 7,000
2020-05-08 $4.00 $4.00 $4.00 $4.00 $4.00 10,500
2020-05-06 $3.95 $4.00 $3.95 $4.00 $4.00 300
2020-05-05 $4.04 $4.04 $4.04 $4.04 $4.04 110
2020-05-04 $4.00 $4.00 $4.00 $4.00 $4.00 10
2020-05-01 $4.00 $4.00 $4.00 $4.00 $4.00 523
2020-04-30 $3.80 $3.80 $3.80 $3.80 $3.80 25
2020-04-29 $3.90 $3.90 $3.80 $3.80 $3.80 776
2020-04-27 $3.50 $3.50 $3.50 $3.50 $3.50 396
2020-04-24 $3.90 $3.98 $3.90 $3.90 $3.90 4,729
2020-04-20 $3.58 $3.58 $3.58 $3.58 $3.58 1,831
2020-04-17 $3.56 $3.56 $3.56 $3.56 $3.56 50
2020-04-16 $3.56 $3.56 $3.56 $3.56 $3.56 300
2020-04-15 $3.75 $3.90 $3.47 $3.49 $3.49 4,120
2020-04-14 $2.80 $3.72 $2.80 $3.72 $3.72 3,800
2020-04-13 $3.00 $3.00 $2.73 $2.73 $2.73 6,485
2020-04-09 $2.98 $2.98 $2.82 $2.98 $2.98 6,170
2020-04-08 $2.91 $2.96 $2.78 $2.96 $2.96 1,648
2020-04-07 $2.88 $2.88 $2.71 $2.71 $2.71 3,858
2020-04-06 $2.66 $2.68 $2.64 $2.68 $2.68 5,767
2020-04-03 $2.71 $2.71 $2.71 $2.71 $2.71 145
2020-04-01 $3.07 $3.07 $3.07 $3.07 $3.07 100
2020-03-31 $2.65 $2.80 $2.65 $2.80 $2.80 1,668
2020-03-30 $2.62 $2.62 $2.62 $2.62 $2.62 7
2020-03-27 $2.87 $2.87 $2.62 $2.62 $2.62 1,149
2020-03-26 $2.85 $2.98 $2.85 $2.94 $2.94 7,144
2020-03-25 $2.74 $2.85 $2.74 $2.85 $2.85 1,455
2020-03-24 $2.48 $3.25 $2.48 $2.62 $2.62 1,887
2020-03-23 $2.25 $2.25 $2.15 $2.15 $2.15 1,200
2020-03-20 $3.19 $3.19 $3.19 $3.19 $3.19 345
2020-03-19 $3.53 $3.53 $3.53 $3.53 $3.53 30
2020-03-18 $3.53 $4.00 $3.53 $3.53 $3.53 989
2020-03-17 $4.99 $5.77 $4.99 $5.19 $5.19 6,386
2020-03-13 $5.27 $5.54 $4.91 $5.25 $5.25 8,873
2020-03-12 $4.89 $5.14 $4.89 $5.14 $5.14 1,852
2020-03-10 $6.50 $6.50 $6.50 $6.50 $6.50 4,893
2020-03-09 $6.76 $6.76 $6.76 $6.76 $6.76 143
2020-03-06 $6.86 $6.86 $6.76 $6.76 $6.76 1,333
2020-03-05 $6.90 $6.90 $6.90 $6.90 $6.90 15
2020-03-04 $6.90 $6.90 $6.90 $6.90 $6.90 5,144
2020-03-03 $6.54 $6.54 $6.54 $6.54 $6.54 112
2020-03-02 $7.74 $7.74 $7.74 $7.74 $7.74 10
2020-02-28 $7.74 $7.74 $7.74 $7.74 $7.74 7
2020-02-27 $7.70 $7.74 $7.70 $7.74 $7.74 314
2020-02-26 $7.82 $7.82 $7.76 $7.77 $7.77 4,211
2020-02-25 $7.97 $8.00 $7.97 $8.00 $8.00 1,206
2020-02-20 $8.86 $8.86 $8.86 $8.86 $8.86 4
2020-02-19 $8.86 $8.86 $8.86 $8.86 $8.86 363
2020-02-18 $9.02 $9.02 $9.02 $9.02 $9.02 5,000
2020-02-10 $9.21 $9.21 $9.21 $9.21 $9.21 600
2020-02-05 $9.18 $9.21 $9.18 $9.21 $9.21 845
2020-02-04 $9.13 $9.21 $9.13 $9.21 $9.21 5,303
2020-02-03 $9.08 $9.08 $9.08 $9.08 $9.08 3
2020-01-31 $9.08 $9.08 $8.78 $9.08 $9.08 1,100
2020-01-30 $9.23 $9.23 $9.23 $9.23 $9.23 1,000
2020-01-28 $9.75 $9.75 $9.75 $9.75 $9.75 1,100
2020-01-27 $9.90 $9.90 $9.90 $9.90 $9.90 87
2020-01-24 $9.90 $9.90 $9.90 $9.90 $9.90 6,000
2020-01-22 $9.95 $9.95 $9.95 $9.95 $9.95 100
2020-01-21 $10.08 $10.08 $10.08 $10.08 $10.08 100
2020-01-14 $9.90 $9.90 $9.90 $9.90 $9.90 75
2020-01-07 $9.90 $9.90 $9.90 $9.90 $9.90 4,900
2019-12-31 $9.80 $9.80 $9.80 $9.80 $9.80 100
2019-12-27 $9.86 $9.86 $9.86 $9.86 $9.86 200
2019-12-20 $9.70 $9.70 $9.70 $9.70 $9.70 200
2019-11-26 $8.96 $8.96 $8.96 $8.96 $8.96 600
2019-11-21 $9.20 $9.20 $9.20 $9.20 $9.20 200
2019-11-18 $8.93 $8.93 $8.93 $8.93 $8.93 107
2019-11-14 $8.97 $8.97 $8.95 $8.95 $8.95 1,650
2019-11-13 $9.13 $9.19 $9.13 $9.19 $9.19 1,000
2019-11-07 $9.00 $9.00 $9.00 $9.00 $9.00 60
2019-10-30 $9.00 $9.00 $9.00 $9.00 $9.00 3
2019-10-28 $9.00 $9.00 $9.00 $9.00 $9.00 56
2019-10-23 $9.00 $9.00 $9.00 $9.00 $9.00 100
2019-10-16 $8.89 $8.89 $8.89 $8.89 $8.89 800
2019-10-15 $9.08 $9.08 $9.08 $9.08 $9.08 100
2019-10-14 $9.29 $9.29 $9.29 $9.29 $9.29 200
2019-10-11 $8.90 $8.90 $8.90 $8.90 $8.90 400
2019-10-09 $8.90 $8.90 $8.90 $8.90 $8.90 100
2019-09-30 $8.95 $8.95 $8.95 $8.95 $8.95 20
2019-09-13 $8.95 $8.95 $8.95 $8.95 $8.95 33
2019-09-06 $8.95 $8.95 $8.95 $8.95 $8.95 511
2019-09-04 $8.68 $8.69 $8.68 $8.69 $8.69 722
2019-09-03 $9.09 $9.10 $9.04 $9.10 $8.75 2,014
2019-08-20 $8.89 $8.89 $8.89 $8.89 $8.54 300
2019-08-19 $8.88 $8.88 $8.88 $8.88 $8.53 1
2019-06-28 $8.88 $8.88 $8.88 $8.88 $8.53 1,250
2019-06-13 $8.85 $8.85 $8.69 $8.69 $8.35 1,000
2019-06-11 $8.65 $8.65 $8.65 $8.65 $8.31 450
2019-06-03 $8.61 $8.61 $8.61 $8.61 $8.27 100
2019-05-29 $8.74 $8.74 $8.74 $8.74 $8.40 325
2019-05-28 $8.88 $8.88 $8.88 $8.88 $8.53 10
2019-05-20 $8.88 $8.88 $8.88 $8.88 $8.53 100
2019-05-15 $8.78 $8.78 $8.78 $8.78 $8.44 100
2019-05-13 $9.00 $9.00 $9.00 $9.00 $8.65 140
2019-05-03 $9.45 $9.45 $9.45 $9.45 $9.08 100
2019-04-25 $9.47 $9.47 $9.47 $9.47 $9.10 50
2019-04-18 $9.47 $9.47 $9.47 $9.47 $9.10 3
2019-04-12 $9.47 $9.47 $9.47 $9.47 $9.10 500
2019-04-10 $9.66 $9.66 $9.66 $9.66 $9.28 100
2019-04-09 $9.34 $9.34 $9.34 $9.34 $8.98 100
2019-04-08 $9.40 $9.40 $9.40 $9.40 $9.03 100
2019-04-05 $9.26 $9.26 $9.07 $9.07 $8.72 1,089
2019-04-03 $9.25 $9.25 $9.25 $9.25 $8.89 120
2019-04-02 $9.11 $9.11 $9.11 $9.11 $8.76 100
2019-04-01 $8.46 $8.46 $8.46 $8.46 $8.13 20
2019-03-28 $8.46 $8.46 $8.46 $8.46 $8.13 83
2019-03-27 $8.23 $8.46 $8.23 $8.46 $8.13 686
2019-03-26 $8.51 $8.51 $8.51 $8.51 $8.18 471
2019-03-25 $7.81 $7.81 $7.81 $7.81 $7.51 62
2019-03-22 $8.22 $8.22 $7.81 $7.81 $7.51 400
2019-03-21 $7.98 $7.98 $7.98 $7.98 $7.67 650
2019-03-20 $8.00 $8.33 $8.00 $8.33 $8.01 1,165
2019-03-19 $8.26 $8.26 $8.26 $8.26 $7.94 633
2019-03-18 $8.03 $8.64 $8.03 $8.64 $8.30 423
2019-03-15 $8.20 $8.20 $8.20 $8.20 $7.88 20
2019-03-14 $8.49 $8.49 $8.20 $8.20 $7.88 875
2019-03-13 $8.70 $8.70 $8.70 $8.70 $8.00 270
2019-03-11 $9.04 $9.04 $9.04 $9.04 $8.31 259
2019-03-08 $9.05 $9.47 $9.05 $9.47 $8.70 301
2019-03-05 $8.92 $8.92 $8.92 $8.92 $8.20 10
2019-03-04 $8.89 $8.92 $8.89 $8.92 $8.20 247
2019-02-28 $9.26 $9.26 $9.26 $9.26 $8.51 108
2019-02-27 $9.26 $9.26 $9.26 $9.26 $8.51 275
2019-02-25 $9.25 $9.25 $9.25 $9.25 $8.50 785
2019-02-22 $9.40 $9.40 $9.40 $9.40 $8.64 100
2019-02-21 $9.10 $9.10 $9.10 $9.10 $8.36 100
2019-02-20 $9.33 $9.40 $9.33 $9.40 $8.64 400
2019-02-19 $9.62 $9.62 $9.62 $9.62 $8.84 125
2019-02-15 $11.54 $11.54 $11.54 $11.54 $10.61 25
2019-02-12 $11.54 $11.54 $11.54 $11.54 $10.61 100
2019-02-07 $11.54 $11.54 $11.54 $11.54 $10.61 90
2019-02-06 $11.54 $11.54 $11.54 $11.54 $10.61 10
2019-01-28 $11.54 $11.54 $11.54 $11.54 $10.61 100
2019-01-25 $11.50 $11.50 $11.50 $11.50 $10.57 100
2019-01-22 $11.27 $11.27 $11.27 $11.27 $10.36 100
2019-01-15 $11.26 $11.26 $11.26 $11.26 $10.35 100
2019-01-14 $10.95 $10.95 $10.95 $10.95 $10.06 65
2019-01-09 $10.95 $10.95 $10.95 $10.95 $10.06 165
2019-01-04 $10.84 $10.84 $10.84 $10.84 $9.96 140
2018-12-18 $11.01 $11.01 $11.01 $11.01 $10.12 100
2018-12-17 $10.82 $10.82 $10.82 $10.82 $9.94 100
2018-12-12 $10.63 $10.63 $10.63 $10.63 $9.77 100
2018-12-10 $10.73 $10.73 $10.73 $10.73 $9.86 0
2018-12-07 $10.73 $10.73 $10.73 $10.73 $9.86 200
2018-10-29 $8.90 $8.90 $8.90 $8.90 $8.18 200
2018-10-25 $8.34 $8.34 $8.34 $8.34 $7.67 100
2018-10-24 $9.11 $9.11 $9.11 $9.11 $8.37 1,350
2018-10-18 $9.25 $9.25 $9.25 $9.25 $8.50 1,350
2018-10-08 $10.02 $10.02 $10.02 $10.02 $9.20 25
2018-10-01 $10.02 $10.02 $10.02 $10.02 $9.20 2,200
2018-09-27 $10.13 $10.13 $10.13 $10.13 $9.31 50
2018-09-12 $10.13 $10.13 $10.13 $10.13 $9.31 43
2018-09-06 $10.13 $10.13 $10.13 $10.13 $9.31 237
2018-09-05 $10.94 $10.94 $10.94 $10.94 $10.05 1,005
2018-09-04 $11.29 $11.29 $11.29 $11.29 $10.01 205
2018-08-29 $11.43 $11.43 $11.43 $11.43 $10.13 100
2018-08-28 $11.61 $11.61 $11.61 $11.61 $10.29 25
2018-08-21 $11.61 $11.61 $11.61 $11.61 $10.29 100
2018-08-17 $11.20 $11.40 $11.20 $11.40 $10.10 335
2018-08-09 $10.95 $10.95 $10.95 $10.95 $9.70 200
2018-07-11 $11.12 $11.12 $11.12 $11.12 $9.86 25
2018-07-02 $11.12 $11.12 $11.12 $11.12 $9.86 15
2018-06-28 $11.12 $11.12 $11.12 $11.12 $9.86 100
2018-06-25 $10.93 $10.93 $10.93 $10.93 $9.69 10
2018-06-14 $10.93 $11.33 $10.93 $10.93 $9.69 1,300
2018-06-12 $11.53 $11.53 $11.48 $11.48 $10.18 1,102
2018-06-04 $11.79 $11.79 $11.79 $11.79 $10.45 307
2018-06-01 $11.86 $11.86 $11.86 $11.86 $10.51 327
2018-05-30 $11.91 $11.91 $11.91 $11.91 $10.56 100
2018-05-29 $11.81 $11.81 $11.81 $11.81 $10.47 207
2018-05-16 $11.46 $11.46 $11.46 $11.46 $10.15 100
2018-05-15 $11.88 $11.88 $11.88 $11.88 $10.53 107
2018-05-09 $11.79 $11.79 $11.79 $11.79 $10.45 107
2018-05-08 $11.80 $11.92 $11.80 $11.92 $10.57 232
2018-05-04 $12.07 $12.07 $12.07 $12.07 $10.70 100
2018-04-24 $12.03 $12.03 $12.03 $12.03 $10.66 100
2018-04-19 $12.48 $12.48 $12.48 $12.48 $11.06 305
2018-04-18 $12.32 $12.52 $12.32 $12.52 $11.10 600
2018-04-16 $11.74 $11.74 $11.74 $11.74 $10.41 630
2018-04-12 $11.64 $11.64 $11.64 $11.64 $10.32 25
2018-04-02 $11.64 $11.64 $11.64 $11.64 $10.32 83
2018-03-16 $11.64 $11.64 $11.64 $11.64 $10.32 200
2018-03-14 $11.73 $11.73 $11.73 $11.73 $10.40 217
2018-02-01 $10.98 $10.98 $10.98 $10.98 $9.73 1,340
2018-01-17 $10.98 $10.98 $10.98 $10.98 $9.73 200
2018-01-09 $11.25 $11.25 $11.25 $11.25 $9.97 1,300
2017-11-21 $10.92 $10.92 $10.92 $10.92 $9.68 40
2017-11-17 $10.92 $10.92 $10.92 $10.92 $9.68 900
2017-11-16 $11.10 $11.22 $11.10 $11.22 $9.94 900
2017-11-14 $12.08 $12.08 $12.08 $12.08 $10.71 35
2017-11-13 $12.08 $12.08 $12.08 $12.08 $10.71 55
2017-11-06 $12.08 $12.08 $12.08 $12.08 $10.71 10
2017-11-02 $12.08 $12.08 $12.08 $12.08 $10.71 7
2017-10-25 $12.08 $12.08 $12.08 $12.08 $10.71 1,000
2017-10-24 $11.78 $12.08 $11.78 $12.08 $10.71 1,000
2017-10-19 $12.15 $12.15 $12.15 $12.15 $10.77 270
2017-10-17 $12.48 $12.48 $12.48 $12.48 $11.06 30
2017-10-16 $12.47 $12.48 $12.47 $12.48 $11.06 200
2017-10-13 $12.47 $12.47 $12.47 $12.47 $11.05 115
2017-10-09 $12.88 $12.88 $12.88 $12.88 $11.42 35

Air New Zealand (ANZLY) News Headlines

Recent Air New Zealand (ANZLY) News
Similar Companies to Air New Zealand (ANZLY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.