Air New Zealand (ANZLY) Exchange: PINK
Data as of April 26, 2024
$1.68 ($-0.09) -5.08%
Air New Zealand - Daily Information
Click for more stock information on Air New Zealand.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $1.80 |
| Previous Close | $1.68 |
| High | $1.81 |
| Low | $1.68 |
| Adjusted Open | $1.80 |
| Previous Adjusted Close | $1.68 |
| Adjusted High | $1.81 |
| Adjusted Low | $1.68 |
About Air New Zealand (ANZLY)
Air New Zealand Ltd ADR (Sponsored)
Invest in Air New Zealand (ANZLY)
Historical Stock Data for Air New Zealand (ANZLY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $1.80 | $1.81 | $1.68 | $1.68 | $1.68 | 7,920 |
| 2024-04-15 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 92 |
| 2024-04-12 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 3,781 |
| 2024-04-11 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 113 |
| 2024-04-10 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 17 |
| 2024-04-09 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 26 |
| 2024-04-08 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 57 |
| 2024-04-05 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 127 |
| 2024-04-04 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 945 |
| 2024-04-03 | $1.76 | $1.91 | $1.76 | $1.84 | $1.84 | 945 |
| 2024-04-02 | $2.10 | $2.10 | $1.63 | $1.89 | $1.89 | 1,063 |
| 2024-04-01 | $1.71 | $1.89 | $1.71 | $1.89 | $1.89 | 1,063 |
| 2024-03-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 15 |
| 2024-03-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 1 |
| 2024-03-26 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 19 |
| 2024-03-25 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 49 |
| 2024-03-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 3,660 |
| 2024-03-21 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 177 |
| 2024-03-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 11 |
| 2024-03-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-03-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 388 |
| 2024-03-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 20 |
| 2024-03-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 4 |
| 2024-03-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 19 |
| 2024-03-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 838 |
| 2024-03-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 838 |
| 2024-03-08 | $1.74 | $1.89 | $1.74 | $1.89 | $1.89 | 3,411 |
| 2024-03-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 20 |
| 2024-03-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.84 | 2,391 |
| 2024-03-05 | $1.97 | $1.97 | $1.90 | $1.90 | $1.84 | 242 |
| 2024-03-04 | $1.81 | $1.81 | $1.81 | $1.81 | $1.75 | 186 |
| 2024-03-01 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 294 |
| 2024-02-29 | $1.82 | $1.89 | $1.82 | $1.89 | $1.89 | 496 |
| 2024-02-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 58 |
| 2024-02-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 3 |
| 2024-02-26 | $2.00 | $2.00 | $1.85 | $1.89 | $1.89 | 850 |
| 2024-02-23 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 10 |
| 2024-02-22 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 121 |
| 2024-02-21 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1 |
| 2024-02-20 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 60 |
| 2024-02-16 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-02-15 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-02-14 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-02-13 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 262 |
| 2024-02-12 | $2.05 | $2.05 | $2.00 | $2.03 | $2.03 | 1,805 |
| 2024-02-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1 |
| 2024-02-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1 |
| 2024-02-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 11 |
| 2024-02-06 | $2.06 | $2.06 | $1.96 | $1.96 | $1.96 | 2,207 |
| 2024-02-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 593 |
| 2024-02-02 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 41 |
| 2024-02-01 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2024-01-31 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1 |
| 2024-01-30 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2024-01-29 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 100 |
| 2024-01-26 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1 |
| 2024-01-25 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 5 |
| 2024-01-24 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2024-01-23 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2024-01-22 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2024-01-19 | $1.91 | $1.93 | $1.91 | $1.93 | $1.93 | 900 |
| 2024-01-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-01-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 102 |
| 2024-01-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 641 |
| 2024-01-12 | $2.06 | $2.07 | $2.06 | $2.07 | $2.07 | 790 |
| 2024-01-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 2,000 |
| 2024-01-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 18 |
| 2024-01-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2024-01-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 3,142 |
| 2024-01-05 | $2.04 | $2.07 | $1.97 | $2.07 | $2.07 | 21,899 |
| 2024-01-04 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 12 |
| 2024-01-03 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 15 |
| 2024-01-02 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 315 |
| 2023-12-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 50 |
| 2023-12-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 368 |
| 2023-12-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 415 |
| 2023-12-26 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 50 |
| 2023-12-22 | $2.08 | $2.08 | $2.02 | $2.02 | $2.02 | 613 |
| 2023-12-21 | $2.11 | $2.11 | $1.89 | $2.02 | $2.02 | 1,431 |
| 2023-12-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 266 |
| 2023-12-19 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 790 |
| 2023-12-18 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 303 |
| 2023-12-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-12-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 555 |
| 2023-12-13 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 6 |
| 2023-12-12 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 100 |
| 2023-12-11 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 20 |
| 2023-12-08 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 147 |
| 2023-12-07 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 10 |
| 2023-12-06 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 5 |
| 2023-12-05 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-12-04 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 5 |
| 2023-12-01 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 4 |
| 2023-11-30 | $1.90 | $2.09 | $1.90 | $2.09 | $2.09 | 1,228 |
| 2023-11-29 | $1.89 | $1.99 | $1.89 | $1.99 | $1.99 | 345 |
| 2023-11-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 21 |
| 2023-11-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 268 |
| 2023-11-24 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 101 |
| 2023-11-22 | $1.97 | $2.12 | $1.97 | $2.12 | $2.12 | 2,748 |
| 2023-11-21 | $2.05 | $2.05 | $1.92 | $2.02 | $2.02 | 1,741 |
| 2023-11-20 | $2.18 | $2.18 | $1.86 | $1.95 | $1.95 | 1,159 |
| 2023-11-17 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-11-16 | $2.09 | $2.22 | $2.09 | $2.22 | $2.22 | 7,829 |
| 2023-11-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 7 |
| 2023-11-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-11-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2023-11-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 18 |
| 2023-11-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 9 |
| 2023-11-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 447 |
| 2023-11-07 | $1.94 | $1.94 | $1.84 | $1.84 | $1.84 | 1,300 |
| 2023-11-06 | $2.13 | $2.13 | $2.10 | $2.10 | $2.10 | 202 |
| 2023-11-03 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-11-02 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 27 |
| 2023-11-01 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 5 |
| 2023-10-31 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-10-30 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-10-27 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 5 |
| 2023-10-26 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 61 |
| 2023-10-25 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1 |
| 2023-10-24 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-10-23 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 51 |
| 2023-10-20 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 74 |
| 2023-10-19 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-10-18 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-10-17 | $2.10 | $2.12 | $2.10 | $2.12 | $2.12 | 552 |
| 2023-10-16 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 7,528 |
| 2023-10-13 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 83 |
| 2023-10-12 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 203 |
| 2023-10-11 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 420 |
| 2023-10-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,800 |
| 2023-10-09 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 76 |
| 2023-10-06 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 44 |
| 2023-10-05 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 8 |
| 2023-10-04 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 7,751 |
| 2023-10-03 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 6 |
| 2023-10-02 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 72 |
| 2023-09-29 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 44 |
| 2023-09-28 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 76 |
| 2023-09-27 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-09-26 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 25 |
| 2023-09-25 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 26 |
| 2023-09-22 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 15 |
| 2023-09-21 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-09-20 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-09-19 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 6 |
| 2023-09-18 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 26 |
| 2023-09-15 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-09-14 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 44 |
| 2023-09-13 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1 |
| 2023-09-12 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 252 |
| 2023-09-11 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 422 |
| 2023-09-08 | $2.36 | $2.36 | $2.29 | $2.29 | $2.29 | 1,246 |
| 2023-09-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 23 |
| 2023-09-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.08 | 12 |
| 2023-09-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.08 | 0 |
| 2023-09-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.08 | 1 |
| 2023-08-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.08 | 2 |
| 2023-08-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.08 | 0 |
| 2023-08-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.08 | 5 |
| 2023-08-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.08 | 5,048 |
| 2023-08-25 | $2.15 | $2.15 | $2.15 | $2.15 | $1.99 | 0 |
| 2023-08-24 | $2.15 | $2.15 | $2.15 | $2.15 | $1.99 | 1 |
| 2023-08-23 | $2.15 | $2.15 | $2.15 | $2.15 | $1.99 | 1,419 |
| 2023-08-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.18 | 0 |
| 2023-08-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.18 | 0 |
| 2023-08-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.18 | 0 |
| 2023-08-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.18 | 0 |
| 2023-08-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.18 | 1 |
| 2023-08-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.18 | 0 |
| 2023-08-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.18 | 10 |
| 2023-08-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.18 | 9 |
| 2023-08-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.18 | 1 |
| 2023-08-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.18 | 18 |
| 2023-08-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.18 | 1 |
| 2023-08-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.18 | 0 |
| 2023-08-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.18 | 0 |
| 2023-08-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.18 | 3 |
| 2023-08-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.18 | 1 |
| 2023-08-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.18 | 0 |
| 2023-07-31 | $2.35 | $2.35 | $2.35 | $2.35 | $2.18 | 949 |
| 2023-07-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 4 |
| 2023-07-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 22 |
| 2023-07-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 2 |
| 2023-07-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2023-07-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 5 |
| 2023-07-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 35 |
| 2023-07-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 101 |
| 2023-07-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 6 |
| 2023-07-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 18 |
| 2023-07-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 253 |
| 2023-07-14 | $2.36 | $2.36 | $2.36 | $2.36 | $2.19 | 2 |
| 2023-07-13 | $2.36 | $2.36 | $2.36 | $2.36 | $2.19 | 400 |
| 2023-07-12 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 11 |
| 2023-07-11 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 104 |
| 2023-07-10 | $2.43 | $2.52 | $2.42 | $2.52 | $2.34 | 3,107 |
| 2023-07-07 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 2,001 |
| 2023-07-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-07-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 40 |
| 2023-07-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1 |
| 2023-06-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 3 |
| 2023-06-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-06-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 20 |
| 2023-06-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 500 |
| 2023-06-26 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 42 |
| 2023-06-23 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 32 |
| 2023-06-22 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 400 |
| 2023-06-21 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 10 |
| 2023-06-20 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 10 |
| 2023-06-16 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 13 |
| 2023-06-15 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2023-06-14 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1 |
| 2023-06-13 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 2 |
| 2023-06-12 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 10 |
| 2023-06-09 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 4 |
| 2023-06-08 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 109 |
| 2023-06-07 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 130 |
| 2023-06-06 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 375 |
| 2023-06-05 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 6 |
| 2023-06-02 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2023-06-01 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 19 |
| 2023-05-31 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 20 |
| 2023-05-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 20 |
| 2023-05-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2 |
| 2023-05-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-05-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 23 |
| 2023-05-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 263 |
| 2023-05-22 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2023-05-19 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2023-05-18 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2023-05-17 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 1 |
| 2023-05-16 | $2.43 | $2.43 | $2.32 | $2.32 | $2.32 | 400 |
| 2023-05-15 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2023-05-12 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 201 |
| 2023-05-11 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2023-05-10 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1 |
| 2023-05-09 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 32 |
| 2023-05-08 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1 |
| 2023-05-05 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2023-05-04 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 4 |
| 2023-05-03 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2023-05-02 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 24 |
| 2023-05-01 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 96 |
| 2023-04-28 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2023-04-27 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 31 |
| 2023-04-26 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 10,011 |
| 2023-04-25 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 2 |
| 2023-04-24 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 47 |
| 2023-04-21 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-04-20 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-04-19 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 10 |
| 2023-04-18 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-04-17 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 41 |
| 2023-04-14 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 4 |
| 2023-04-13 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 4 |
| 2023-04-12 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-04-11 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-04-10 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-04-06 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-04-05 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-04-04 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-04-03 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 500 |
| 2023-03-31 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 100 |
| 2023-03-30 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 2 |
| 2023-03-29 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 5 |
| 2023-03-28 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 1,606 |
| 2023-03-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 15 |
| 2023-03-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 9 |
| 2023-03-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-03-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1 |
| 2023-03-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 7 |
| 2023-03-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 44 |
| 2023-03-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1 |
| 2023-03-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 50 |
| 2023-03-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 52 |
| 2023-03-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-03-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 161 |
| 2023-03-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-03-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 10 |
| 2023-03-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 178 |
| 2023-03-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2023-03-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 76 |
| 2023-03-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4 |
| 2023-03-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 29 |
| 2023-03-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 40 |
| 2023-02-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 30 |
| 2023-02-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 53 |
| 2023-02-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 202 |
| 2023-02-23 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-02-22 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 72 |
| 2023-02-21 | $2.61 | $2.61 | $2.59 | $2.59 | $2.59 | 1,802 |
| 2023-02-17 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-02-16 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-02-15 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 315 |
| 2023-02-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 33 |
| 2023-02-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 48 |
| 2023-02-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1 |
| 2023-02-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1 |
| 2023-02-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 116 |
| 2023-02-07 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 1 |
| 2023-02-06 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 1,430 |
| 2023-02-03 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 6 |
| 2023-02-02 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 11 |
| 2023-02-01 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 3 |
| 2023-01-31 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 830 |
| 2023-01-30 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-01-27 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 71 |
| 2023-01-26 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 2 |
| 2023-01-25 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 4 |
| 2023-01-24 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-01-23 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 1,605 |
| 2023-01-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 30 |
| 2023-01-19 | $2.60 | $2.63 | $2.50 | $2.50 | $2.50 | 3,281 |
| 2023-01-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,572 |
| 2023-01-17 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 105 |
| 2023-01-13 | $2.51 | $2.51 | $2.36 | $2.36 | $2.36 | 228 |
| 2023-01-12 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 216 |
| 2023-01-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 264 |
| 2023-01-10 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 40 |
| 2023-01-09 | $2.29 | $2.47 | $2.29 | $2.47 | $2.47 | 800 |
| 2023-01-06 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 55 |
| 2023-01-05 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 154 |
| 2023-01-04 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 24 |
| 2023-01-03 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 10,639 |
| 2022-12-30 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 19 |
| 2022-12-29 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 19 |
| 2022-12-28 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 30 |
| 2022-12-27 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 74 |
| 2022-12-23 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 42 |
| 2022-12-22 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 12 |
| 2022-12-21 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 50 |
| 2022-12-20 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 12 |
| 2022-12-19 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 18 |
| 2022-12-16 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1 |
| 2022-12-15 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 15 |
| 2022-12-14 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 40 |
| 2022-12-13 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 156 |
| 2022-12-12 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 10,230 |
| 2022-12-09 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2022-12-08 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 20,101 |
| 2022-12-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1 |
| 2022-12-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,599 |
| 2022-12-05 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 12 |
| 2022-12-02 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-12-01 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-11-30 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 572 |
| 2022-11-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 405 |
| 2022-11-28 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 3 |
| 2022-11-25 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 5 |
| 2022-11-23 | $2.60 | $2.60 | $2.34 | $2.34 | $2.34 | 596 |
| 2022-11-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 21 |
| 2022-11-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 37 |
| 2022-11-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-11-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 6 |
| 2022-11-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 10 |
| 2022-11-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 13 |
| 2022-11-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,304 |
| 2022-11-11 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 11 |
| 2022-11-10 | $2.53 | $2.53 | $2.32 | $2.32 | $2.32 | 1,267 |
| 2022-11-09 | $2.54 | $2.54 | $2.50 | $2.50 | $2.50 | 3,006 |
| 2022-11-08 | $2.55 | $2.55 | $2.40 | $2.40 | $2.40 | 1,559 |
| 2022-11-07 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 6 |
| 2022-11-04 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-11-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1 |
| 2022-11-02 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 141 |
| 2022-11-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 93 |
| 2022-10-31 | $2.39 | $2.39 | $2.20 | $2.20 | $2.20 | 1,852 |
| 2022-10-28 | $2.11 | $2.37 | $2.11 | $2.37 | $2.37 | 1,855 |
| 2022-10-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 246 |
| 2022-10-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 72 |
| 2022-10-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 294 |
| 2022-10-24 | $2.30 | $2.35 | $2.04 | $2.10 | $2.10 | 4,700 |
| 2022-10-21 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 77 |
| 2022-10-20 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 40 |
| 2022-10-19 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 200 |
| 2022-10-18 | $2.30 | $2.30 | $2.07 | $2.07 | $2.07 | 8,500 |
| 2022-10-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 125 |
| 2022-10-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 40 |
| 2022-10-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2 |
| 2022-10-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 31 |
| 2022-10-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-10-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2022-10-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2 |
| 2022-10-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-09-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-09-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-09-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-09-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 256 |
| 2022-09-26 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 2 |
| 2022-09-23 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 61 |
| 2022-09-22 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-09-21 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 13 |
| 2022-09-20 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 20 |
| 2022-09-19 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 93 |
| 2022-09-16 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 116 |
| 2022-09-15 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 64 |
| 2022-09-14 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 255 |
| 2022-09-13 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 1 |
| 2022-09-12 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-09-09 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-09-08 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-09-07 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 121 |
| 2022-09-06 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-09-02 | $1.93 | $1.94 | $1.93 | $1.94 | $1.94 | 2,007 |
| 2022-09-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 179 |
| 2022-08-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 15 |
| 2022-08-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 10 |
| 2022-08-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-08-26 | $2.06 | $2.06 | $1.90 | $1.90 | $1.90 | 2,890 |
| 2022-08-25 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 45 |
| 2022-08-24 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 75 |
| 2022-08-23 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 18 |
| 2022-08-22 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 24 |
| 2022-08-19 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 40 |
| 2022-08-18 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 2,756 |
| 2022-08-17 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 65 |
| 2022-08-16 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-08-15 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 10,100 |
| 2022-08-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-08-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 60 |
| 2022-08-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-08-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1 |
| 2022-08-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1 |
| 2022-08-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-08-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-08-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-08-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1 |
| 2022-08-01 | $1.81 | $1.89 | $1.80 | $1.89 | $1.89 | 5,122 |
| 2022-07-29 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 6,034 |
| 2022-07-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1 |
| 2022-07-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-07-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-07-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-07-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-07-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 5,000 |
| 2022-07-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 409 |
| 2022-07-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-07-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-07-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-07-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 4,000 |
| 2022-07-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-07-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-07-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-07-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-07-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2022-07-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-07-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-07-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-06-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-06-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-06-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-06-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-06-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-06-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-06-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 189 |
| 2022-06-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-06-17 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-06-16 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 200 |
| 2022-06-15 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-06-14 | $1.80 | $1.80 | $1.68 | $1.68 | $1.68 | 200 |
| 2022-06-13 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 506 |
| 2022-06-10 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 12,506 |
| 2022-06-09 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 320 |
| 2022-06-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-06-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-06-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-06-03 | $3.50 | $3.50 | $2.15 | $2.15 | $2.15 | 860 |
| 2022-06-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-06-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2022-05-31 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-05-27 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 200 |
| 2022-05-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 5 |
| 2022-05-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-05-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2022-05-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2022-05-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 14 |
| 2022-05-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-05-18 | $2.20 | $2.21 | $2.20 | $2.20 | $2.20 | 500 |
| 2022-05-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 175 |
| 2022-05-16 | $3.00 | $3.00 | $2.35 | $2.35 | $2.35 | 410 |
| 2022-05-13 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 4,500 |
| 2022-05-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 130 |
| 2022-05-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 175 |
| 2022-05-10 | $3.87 | $3.87 | $1.77 | $1.77 | $1.77 | 201 |
| 2022-05-09 | $4.22 | $4.22 | $3.90 | $3.90 | $3.90 | 27,254 |
| 2022-05-06 | $4.20 | $4.44 | $4.20 | $4.44 | $4.44 | 1,556 |
| 2022-05-05 | $4.50 | $4.50 | $3.50 | $3.92 | $3.92 | 4,028 |
| 2022-05-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-03 | $4.89 | $4.89 | $4.50 | $4.50 | $4.50 | 1,500 |
| 2022-05-02 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-04-29 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-04-28 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 70 |
| 2022-04-27 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-04-26 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-04-25 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 50 |
| 2022-04-22 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 200 |
| 2022-04-21 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-04-20 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1,000 |
| 2022-04-19 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 13 |
| 2022-04-18 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1 |
| 2022-04-14 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1,000 |
| 2022-04-13 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 100 |
| 2022-04-12 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-04-11 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-04-08 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-04-07 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 613 |
| 2022-04-06 | $5.50 | $6.25 | $5.50 | $6.25 | $6.25 | 7,700 |
| 2022-04-05 | $3.45 | $5.49 | $3.45 | $5.48 | $5.48 | 42,300 |
| 2022-04-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 820 |
| 2022-04-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 975 |
| 2022-03-31 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,500 |
| 2022-03-30 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-03-29 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-03-28 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-03-25 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 17 |
| 2022-03-24 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-03-23 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 17 |
| 2022-03-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 300 |
| 2022-03-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-03-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-03-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 300 |
| 2022-03-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-03-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-03-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-03-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 60 |
| 2022-03-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-03-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-03-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-03-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,000 |
| 2022-03-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 5 |
| 2022-03-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-03-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-03-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-02-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2,000 |
| 2022-02-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-02-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 100 |
| 2022-02-23 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-02-22 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 100 |
| 2022-02-18 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-02-17 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 100 |
| 2022-02-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-02-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-02-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 30 |
| 2022-02-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-02-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-02-09 | $5.55 | $5.55 | $5.25 | $5.25 | $5.25 | 450 |
| 2022-02-08 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-02-07 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-02-04 | $5.47 | $5.47 | $5.21 | $5.21 | $5.21 | 11,990 |
| 2022-02-03 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 10 |
| 2022-02-02 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2022-02-01 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2022-01-31 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2022-01-28 | $4.88 | $5.55 | $4.88 | $5.54 | $5.54 | 540 |
| 2022-01-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-01-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2,000 |
| 2022-01-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 250 |
| 2022-01-24 | $4.84 | $5.03 | $4.84 | $5.03 | $5.03 | 3,912 |
| 2022-01-21 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-01-20 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 200 |
| 2022-01-19 | $5.30 | $5.37 | $5.30 | $5.37 | $5.37 | 4,558 |
| 2022-01-18 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-01-14 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 5,300 |
| 2022-01-13 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 5,000 |
| 2022-01-12 | $5.01 | $5.24 | $5.01 | $5.24 | $5.24 | 11,900 |
| 2022-01-11 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-01-10 | $5.27 | $5.27 | $5.01 | $5.01 | $5.01 | 2,600 |
| 2022-01-07 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2022-01-06 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2022-01-05 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2022-01-04 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 1 |
| 2022-01-03 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2021-12-31 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2021-12-30 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2021-12-29 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2021-12-28 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2021-12-27 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2021-12-23 | $5.17 | $5.28 | $4.99 | $5.28 | $5.28 | 5,130 |
| 2021-12-22 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 15 |
| 2021-12-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-12-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 15 |
| 2021-12-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-12-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-12-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-12-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,824 |
| 2021-12-13 | $5.30 | $5.30 | $5.15 | $5.15 | $5.15 | 500 |
| 2021-12-10 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2021-12-09 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 40 |
| 2021-12-08 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2021-12-07 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 233 |
| 2021-12-06 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2021-12-03 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2021-12-02 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2021-12-01 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2021-11-30 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2021-11-29 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 100 |
| 2021-11-26 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 25 |
| 2021-11-24 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 825 |
| 2021-11-23 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 1 |
| 2021-11-22 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 25 |
| 2021-11-19 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2021-11-18 | $5.84 | $6.02 | $5.84 | $6.02 | $6.02 | 826 |
| 2021-11-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-11-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-11-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-11-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-11-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-11-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
| 2021-11-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-11-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-11-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-11-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-11-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 300 |
| 2021-11-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-11-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3 |
| 2021-10-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3 |
| 2021-10-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 400 |
| 2021-10-18 | $5.88 | $5.88 | $5.75 | $5.75 | $5.75 | 23,000 |
| 2021-10-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2021-10-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2021-10-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2021-10-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2021-10-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1 |
| 2021-10-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2021-10-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2021-10-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2021-10-05 | $6.14 | $6.14 | $5.85 | $5.85 | $5.85 | 573 |
| 2021-10-04 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-10-01 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-09-30 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-09-29 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-09-28 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 100 |
| 2021-09-27 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 3 |
| 2021-09-24 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 500 |
| 2021-09-23 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2021-09-22 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2021-09-21 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2021-09-20 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 20 |
| 2021-09-17 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2021-09-16 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 46 |
| 2021-09-15 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 5 |
| 2021-09-14 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 103 |
| 2021-09-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 60 |
| 2021-09-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 433 |
| 2021-09-09 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-09-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-09-07 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-09-03 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1 |
| 2021-09-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 3 |
| 2021-09-01 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-08-31 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-08-30 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-08-27 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 50 |
| 2021-08-26 | $5.01 | $5.10 | $5.01 | $5.10 | $5.10 | 10,020 |
| 2021-08-25 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-08-24 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-08-23 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 10,000 |
| 2021-08-20 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-08-19 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 160 |
| 2021-08-18 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 4 |
| 2021-08-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 5,000 |
| 2021-08-16 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 15 |
| 2021-08-13 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2021-08-12 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 5 |
| 2021-08-11 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2021-08-10 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 140 |
| 2021-08-09 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 78 |
| 2021-08-06 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2021-08-05 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 7,001 |
| 2021-08-04 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 1 |
| 2021-08-03 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 2 |
| 2021-08-02 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 27 |
| 2021-07-30 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 6,301 |
| 2021-07-29 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 1 |
| 2021-07-28 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 530 |
| 2021-07-27 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 555 |
| 2021-07-26 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 1 |
| 2021-07-23 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 1 |
| 2021-07-22 | $5.60 | $5.60 | $5.36 | $5.38 | $5.38 | 2,617 |
| 2021-07-21 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 6 |
| 2021-07-20 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-07-19 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,015 |
| 2021-07-16 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 1,779 |
| 2021-07-15 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2021-07-14 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 5 |
| 2021-07-13 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2021-07-12 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2021-07-09 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 1,778 |
| 2021-07-08 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 200 |
| 2021-07-07 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 255 |
| 2021-07-06 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2021-07-02 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 70 |
| 2021-07-01 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2021-06-30 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 170 |
| 2021-06-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 8 |
| 2021-06-28 | $5.22 | $5.61 | $5.22 | $5.50 | $5.50 | 3,245 |
| 2021-06-25 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 277 |
| 2021-06-24 | $5.66 | $5.67 | $5.66 | $5.67 | $5.67 | 350 |
| 2021-06-23 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-06-22 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 5 |
| 2021-06-21 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 60 |
| 2021-06-18 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 130 |
| 2021-06-17 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-06-16 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-06-15 | $5.85 | $5.85 | $5.80 | $5.80 | $5.80 | 5,218 |
| 2021-06-14 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 25 |
| 2021-06-11 | $5.96 | $5.97 | $5.96 | $5.97 | $5.97 | 910 |
| 2021-06-10 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 36 |
| 2021-06-09 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 13 |
| 2021-06-08 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-06-07 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 14 |
| 2021-06-04 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 120 |
| 2021-06-03 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 4,977 |
| 2021-06-02 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 46 |
| 2021-06-01 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1,013 |
| 2021-05-28 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2021-05-27 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2021-05-26 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 309 |
| 2021-05-25 | $6.37 | $6.37 | $6.10 | $6.10 | $6.10 | 5,429 |
| 2021-05-24 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 402 |
| 2021-05-21 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 29 |
| 2021-05-20 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 5 |
| 2021-05-19 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2021-05-18 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 100 |
| 2021-05-17 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 15 |
| 2021-05-14 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2021-05-13 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 132 |
| 2021-05-12 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 5 |
| 2021-05-11 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2021-05-10 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 50 |
| 2021-05-07 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 8 |
| 2021-05-06 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2021-05-05 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 937 |
| 2021-05-04 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2021-05-03 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 20 |
| 2021-04-30 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2021-04-29 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 50 |
| 2021-04-28 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 30 |
| 2021-04-27 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2021-04-26 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2021-04-23 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2021-04-22 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2021-04-21 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2021-04-20 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2021-04-19 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 245 |
| 2021-04-16 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 4,000 |
| 2021-04-15 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 135 |
| 2021-04-14 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 447 |
| 2021-04-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 844 |
| 2021-04-12 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 560 |
| 2021-04-09 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-04-08 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 370 |
| 2021-04-07 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-04-06 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 75 |
| 2021-04-05 | $6.15 | $6.15 | $6.11 | $6.11 | $6.11 | 603 |
| 2021-04-01 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 191 |
| 2021-03-31 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 280 |
| 2021-03-30 | $6.18 | $6.18 | $6.00 | $6.00 | $6.00 | 1,885 |
| 2021-03-29 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 122 |
| 2021-03-26 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2021-03-25 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 50 |
| 2021-03-24 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 3 |
| 2021-03-23 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2021-03-22 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2021-03-19 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 30 |
| 2021-03-18 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2021-03-17 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 10,010 |
| 2021-03-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 3,578 |
| 2021-03-15 | $6.44 | $6.67 | $6.32 | $6.32 | $6.32 | 13,377 |
| 2021-03-12 | $6.19 | $6.42 | $6.05 | $6.30 | $6.30 | 13,136 |
| 2021-03-11 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2021-03-10 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2021-03-09 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 125 |
| 2021-03-08 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 55 |
| 2021-03-05 | $5.55 | $5.92 | $5.55 | $5.92 | $5.92 | 1,005 |
| 2021-03-04 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 1 |
| 2021-03-03 | $5.80 | $5.80 | $5.52 | $5.52 | $5.52 | 5,039 |
| 2021-03-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 106 |
| 2021-03-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 25 |
| 2021-02-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-02-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 40 |
| 2021-02-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 40 |
| 2021-02-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 60 |
| 2021-02-22 | $5.88 | $5.88 | $5.75 | $5.75 | $5.75 | 245 |
| 2021-02-19 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 681 |
| 2021-02-18 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 150 |
| 2021-02-17 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2021-02-16 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 150 |
| 2021-02-12 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 400 |
| 2021-02-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 580 |
| 2021-02-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 105 |
| 2021-02-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 105 |
| 2021-02-08 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 19 |
| 2021-02-05 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 64 |
| 2021-02-04 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 106 |
| 2021-02-03 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2021-02-02 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 29 |
| 2021-02-01 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 100 |
| 2021-01-29 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 400 |
| 2021-01-28 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 2,501 |
| 2021-01-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-01-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2,099 |
| 2021-01-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-01-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-01-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 275 |
| 2021-01-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 267 |
| 2021-01-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-01-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 4 |
| 2021-01-14 | $6.35 | $6.50 | $6.35 | $6.50 | $6.50 | 605 |
| 2021-01-13 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 200 |
| 2021-01-12 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 1 |
| 2021-01-11 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2021-01-08 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 1 |
| 2021-01-07 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2021-01-06 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2021-01-05 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2021-01-04 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2020-12-31 | $6.20 | $6.61 | $6.20 | $6.61 | $6.61 | 518 |
| 2020-12-30 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 450 |
| 2020-12-29 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 2 |
| 2020-12-28 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 1 |
| 2020-12-24 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2020-12-23 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2020-12-22 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 1 |
| 2020-12-21 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 1,214 |
| 2020-12-18 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 90 |
| 2020-12-17 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2020-12-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 112 |
| 2020-12-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-12-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-12-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 112 |
| 2020-12-10 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 429 |
| 2020-12-09 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 11 |
| 2020-12-08 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 310 |
| 2020-12-07 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 245 |
| 2020-12-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 323 |
| 2020-12-03 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2020-12-02 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2020-12-01 | $6.38 | $6.38 | $6.21 | $6.21 | $6.21 | 448 |
| 2020-11-30 | $6.85 | $6.85 | $6.42 | $6.42 | $6.42 | 421 |
| 2020-11-27 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 792 |
| 2020-11-25 | $6.68 | $6.84 | $6.36 | $6.84 | $6.84 | 1,203 |
| 2020-11-24 | $6.23 | $6.43 | $6.18 | $6.43 | $6.43 | 1,256 |
| 2020-11-23 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 2 |
| 2020-11-20 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 5 |
| 2020-11-19 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 318 |
| 2020-11-18 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 5 |
| 2020-11-17 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 10 |
| 2020-11-16 | $5.50 | $5.50 | $5.26 | $5.26 | $5.26 | 1,352 |
| 2020-11-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-11-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2,378 |
| 2020-11-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 102 |
| 2020-11-10 | $5.19 | $5.28 | $5.19 | $5.24 | $5.24 | 1,360 |
| 2020-11-09 | $4.82 | $5.15 | $4.82 | $5.15 | $5.15 | 3,967 |
| 2020-11-06 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2020-11-05 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2020-11-04 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2020-11-03 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 5,000 |
| 2020-11-02 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2020-10-30 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 5 |
| 2020-10-29 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 5 |
| 2020-10-28 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2020-10-27 | $4.71 | $4.89 | $4.71 | $4.89 | $4.89 | 1,103 |
| 2020-10-26 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 15 |
| 2020-10-23 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 3,535 |
| 2020-10-22 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 156 |
| 2020-10-21 | $5.05 | $5.05 | $5.03 | $5.03 | $5.03 | 5,073 |
| 2020-10-20 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-10-19 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 110 |
| 2020-10-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-10-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 120 |
| 2020-10-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-10-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-10-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-10-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 47 |
| 2020-10-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 20 |
| 2020-10-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,297 |
| 2020-10-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 265 |
| 2020-10-05 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 25 |
| 2020-10-02 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 2 |
| 2020-10-01 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2020-09-30 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2020-09-29 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2020-09-28 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2020-09-25 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 3,989 |
| 2020-09-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1 |
| 2020-09-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-09-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-09-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2,560 |
| 2020-09-18 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2020-09-17 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2020-09-16 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2020-09-15 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 1 |
| 2020-09-14 | $4.70 | $4.70 | $4.45 | $4.45 | $4.45 | 2,556 |
| 2020-09-11 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2020-09-10 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2020-09-09 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 2,502 |
| 2020-09-08 | $4.32 | $4.79 | $4.32 | $4.79 | $4.79 | 1,201 |
| 2020-09-04 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2020-09-03 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2020-09-02 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2020-09-01 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 38 |
| 2020-08-31 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2020-08-28 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 200 |
| 2020-08-27 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 2 |
| 2020-08-26 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 10 |
| 2020-08-25 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2020-08-24 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2020-08-21 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2020-08-20 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2020-08-19 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2020-08-18 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2020-08-17 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2020-08-14 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 500 |
| 2020-08-13 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 172 |
| 2020-08-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 130 |
| 2020-08-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 495 |
| 2020-08-10 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 10 |
| 2020-08-07 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-08-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-08-05 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 30 |
| 2020-08-04 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-08-03 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 50 |
| 2020-07-31 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 20 |
| 2020-07-30 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-07-29 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-07-28 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 5,010 |
| 2020-07-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2020-07-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 30 |
| 2020-07-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 25 |
| 2020-07-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 30 |
| 2020-07-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2020-07-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 50 |
| 2020-07-10 | $4.01 | $4.49 | $4.01 | $4.25 | $4.25 | 400 |
| 2020-07-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2020-07-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
| 2020-07-02 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 200 |
| 2020-07-01 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 200 |
| 2020-06-30 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 20 |
| 2020-06-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 25 |
| 2020-06-26 | $4.49 | $4.49 | $4.20 | $4.20 | $4.20 | 2,685 |
| 2020-06-25 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 135 |
| 2020-06-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,020 |
| 2020-06-23 | $5.04 | $5.05 | $5.04 | $5.04 | $5.04 | 984 |
| 2020-06-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 379 |
| 2020-06-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2020-06-18 | $5.00 | $5.00 | $4.75 | $4.75 | $4.75 | 1,683 |
| 2020-06-17 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 65 |
| 2020-06-16 | $5.15 | $5.24 | $5.15 | $5.24 | $5.24 | 7,200 |
| 2020-06-15 | $5.19 | $5.24 | $5.15 | $5.24 | $5.24 | 1,648 |
| 2020-06-12 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 1,806 |
| 2020-06-11 | $5.21 | $5.50 | $5.21 | $5.22 | $5.22 | 8,939 |
| 2020-06-10 | $5.95 | $6.15 | $5.95 | $6.15 | $6.15 | 1,138 |
| 2020-06-09 | $6.79 | $6.79 | $6.17 | $6.17 | $6.17 | 8,316 |
| 2020-06-08 | $5.79 | $6.02 | $5.71 | $6.02 | $6.02 | 6,036 |
| 2020-06-05 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 420 |
| 2020-06-04 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 1,214 |
| 2020-06-02 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 1,338 |
| 2020-06-01 | $4.65 | $4.65 | $4.64 | $4.64 | $4.64 | 3,650 |
| 2020-05-29 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 150 |
| 2020-05-28 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 145 |
| 2020-05-27 | $4.41 | $4.41 | $4.05 | $4.05 | $4.05 | 5,334 |
| 2020-05-26 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 100 |
| 2020-05-21 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 100 |
| 2020-05-19 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 155 |
| 2020-05-18 | $3.75 | $3.75 | $3.55 | $3.55 | $3.55 | 3,000 |
| 2020-05-14 | $3.75 | $3.93 | $3.75 | $3.93 | $3.93 | 11,140 |
| 2020-05-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 2,800 |
| 2020-05-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 7,000 |
| 2020-05-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10,500 |
| 2020-05-06 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 300 |
| 2020-05-05 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 110 |
| 2020-05-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10 |
| 2020-05-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 523 |
| 2020-04-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 25 |
| 2020-04-29 | $3.90 | $3.90 | $3.80 | $3.80 | $3.80 | 776 |
| 2020-04-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 396 |
| 2020-04-24 | $3.90 | $3.98 | $3.90 | $3.90 | $3.90 | 4,729 |
| 2020-04-20 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 1,831 |
| 2020-04-17 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 50 |
| 2020-04-16 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 300 |
| 2020-04-15 | $3.75 | $3.90 | $3.47 | $3.49 | $3.49 | 4,120 |
| 2020-04-14 | $2.80 | $3.72 | $2.80 | $3.72 | $3.72 | 3,800 |
| 2020-04-13 | $3.00 | $3.00 | $2.73 | $2.73 | $2.73 | 6,485 |
| 2020-04-09 | $2.98 | $2.98 | $2.82 | $2.98 | $2.98 | 6,170 |
| 2020-04-08 | $2.91 | $2.96 | $2.78 | $2.96 | $2.96 | 1,648 |
| 2020-04-07 | $2.88 | $2.88 | $2.71 | $2.71 | $2.71 | 3,858 |
| 2020-04-06 | $2.66 | $2.68 | $2.64 | $2.68 | $2.68 | 5,767 |
| 2020-04-03 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 145 |
| 2020-04-01 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 100 |
| 2020-03-31 | $2.65 | $2.80 | $2.65 | $2.80 | $2.80 | 1,668 |
| 2020-03-30 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 7 |
| 2020-03-27 | $2.87 | $2.87 | $2.62 | $2.62 | $2.62 | 1,149 |
| 2020-03-26 | $2.85 | $2.98 | $2.85 | $2.94 | $2.94 | 7,144 |
| 2020-03-25 | $2.74 | $2.85 | $2.74 | $2.85 | $2.85 | 1,455 |
| 2020-03-24 | $2.48 | $3.25 | $2.48 | $2.62 | $2.62 | 1,887 |
| 2020-03-23 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | 1,200 |
| 2020-03-20 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 345 |
| 2020-03-19 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 30 |
| 2020-03-18 | $3.53 | $4.00 | $3.53 | $3.53 | $3.53 | 989 |
| 2020-03-17 | $4.99 | $5.77 | $4.99 | $5.19 | $5.19 | 6,386 |
| 2020-03-13 | $5.27 | $5.54 | $4.91 | $5.25 | $5.25 | 8,873 |
| 2020-03-12 | $4.89 | $5.14 | $4.89 | $5.14 | $5.14 | 1,852 |
| 2020-03-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 4,893 |
| 2020-03-09 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 143 |
| 2020-03-06 | $6.86 | $6.86 | $6.76 | $6.76 | $6.76 | 1,333 |
| 2020-03-05 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 15 |
| 2020-03-04 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 5,144 |
| 2020-03-03 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 112 |
| 2020-03-02 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 10 |
| 2020-02-28 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 7 |
| 2020-02-27 | $7.70 | $7.74 | $7.70 | $7.74 | $7.74 | 314 |
| 2020-02-26 | $7.82 | $7.82 | $7.76 | $7.77 | $7.77 | 4,211 |
| 2020-02-25 | $7.97 | $8.00 | $7.97 | $8.00 | $8.00 | 1,206 |
| 2020-02-20 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 4 |
| 2020-02-19 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 363 |
| 2020-02-18 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 5,000 |
| 2020-02-10 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 600 |
| 2020-02-05 | $9.18 | $9.21 | $9.18 | $9.21 | $9.21 | 845 |
| 2020-02-04 | $9.13 | $9.21 | $9.13 | $9.21 | $9.21 | 5,303 |
| 2020-02-03 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 3 |
| 2020-01-31 | $9.08 | $9.08 | $8.78 | $9.08 | $9.08 | 1,100 |
| 2020-01-30 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 1,000 |
| 2020-01-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,100 |
| 2020-01-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 87 |
| 2020-01-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 6,000 |
| 2020-01-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2020-01-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2020-01-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 75 |
| 2020-01-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4,900 |
| 2019-12-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2019-12-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 2019-12-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 200 |
| 2019-11-26 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 600 |
| 2019-11-21 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 200 |
| 2019-11-18 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 107 |
| 2019-11-14 | $8.97 | $8.97 | $8.95 | $8.95 | $8.95 | 1,650 |
| 2019-11-13 | $9.13 | $9.19 | $9.13 | $9.19 | $9.19 | 1,000 |
| 2019-11-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 60 |
| 2019-10-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 3 |
| 2019-10-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 56 |
| 2019-10-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2019-10-16 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 800 |
| 2019-10-15 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 100 |
| 2019-10-14 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 200 |
| 2019-10-11 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 400 |
| 2019-10-09 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 100 |
| 2019-09-30 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 20 |
| 2019-09-13 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 33 |
| 2019-09-06 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 511 |
| 2019-09-04 | $8.68 | $8.69 | $8.68 | $8.69 | $8.69 | 722 |
| 2019-09-03 | $9.09 | $9.10 | $9.04 | $9.10 | $8.75 | 2,014 |
| 2019-08-20 | $8.89 | $8.89 | $8.89 | $8.89 | $8.54 | 300 |
| 2019-08-19 | $8.88 | $8.88 | $8.88 | $8.88 | $8.53 | 1 |
| 2019-06-28 | $8.88 | $8.88 | $8.88 | $8.88 | $8.53 | 1,250 |
| 2019-06-13 | $8.85 | $8.85 | $8.69 | $8.69 | $8.35 | 1,000 |
| 2019-06-11 | $8.65 | $8.65 | $8.65 | $8.65 | $8.31 | 450 |
| 2019-06-03 | $8.61 | $8.61 | $8.61 | $8.61 | $8.27 | 100 |
| 2019-05-29 | $8.74 | $8.74 | $8.74 | $8.74 | $8.40 | 325 |
| 2019-05-28 | $8.88 | $8.88 | $8.88 | $8.88 | $8.53 | 10 |
| 2019-05-20 | $8.88 | $8.88 | $8.88 | $8.88 | $8.53 | 100 |
| 2019-05-15 | $8.78 | $8.78 | $8.78 | $8.78 | $8.44 | 100 |
| 2019-05-13 | $9.00 | $9.00 | $9.00 | $9.00 | $8.65 | 140 |
| 2019-05-03 | $9.45 | $9.45 | $9.45 | $9.45 | $9.08 | 100 |
| 2019-04-25 | $9.47 | $9.47 | $9.47 | $9.47 | $9.10 | 50 |
| 2019-04-18 | $9.47 | $9.47 | $9.47 | $9.47 | $9.10 | 3 |
| 2019-04-12 | $9.47 | $9.47 | $9.47 | $9.47 | $9.10 | 500 |
| 2019-04-10 | $9.66 | $9.66 | $9.66 | $9.66 | $9.28 | 100 |
| 2019-04-09 | $9.34 | $9.34 | $9.34 | $9.34 | $8.98 | 100 |
| 2019-04-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.03 | 100 |
| 2019-04-05 | $9.26 | $9.26 | $9.07 | $9.07 | $8.72 | 1,089 |
| 2019-04-03 | $9.25 | $9.25 | $9.25 | $9.25 | $8.89 | 120 |
| 2019-04-02 | $9.11 | $9.11 | $9.11 | $9.11 | $8.76 | 100 |
| 2019-04-01 | $8.46 | $8.46 | $8.46 | $8.46 | $8.13 | 20 |
| 2019-03-28 | $8.46 | $8.46 | $8.46 | $8.46 | $8.13 | 83 |
| 2019-03-27 | $8.23 | $8.46 | $8.23 | $8.46 | $8.13 | 686 |
| 2019-03-26 | $8.51 | $8.51 | $8.51 | $8.51 | $8.18 | 471 |
| 2019-03-25 | $7.81 | $7.81 | $7.81 | $7.81 | $7.51 | 62 |
| 2019-03-22 | $8.22 | $8.22 | $7.81 | $7.81 | $7.51 | 400 |
| 2019-03-21 | $7.98 | $7.98 | $7.98 | $7.98 | $7.67 | 650 |
| 2019-03-20 | $8.00 | $8.33 | $8.00 | $8.33 | $8.01 | 1,165 |
| 2019-03-19 | $8.26 | $8.26 | $8.26 | $8.26 | $7.94 | 633 |
| 2019-03-18 | $8.03 | $8.64 | $8.03 | $8.64 | $8.30 | 423 |
| 2019-03-15 | $8.20 | $8.20 | $8.20 | $8.20 | $7.88 | 20 |
| 2019-03-14 | $8.49 | $8.49 | $8.20 | $8.20 | $7.88 | 875 |
| 2019-03-13 | $8.70 | $8.70 | $8.70 | $8.70 | $8.00 | 270 |
| 2019-03-11 | $9.04 | $9.04 | $9.04 | $9.04 | $8.31 | 259 |
| 2019-03-08 | $9.05 | $9.47 | $9.05 | $9.47 | $8.70 | 301 |
| 2019-03-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.20 | 10 |
| 2019-03-04 | $8.89 | $8.92 | $8.89 | $8.92 | $8.20 | 247 |
| 2019-02-28 | $9.26 | $9.26 | $9.26 | $9.26 | $8.51 | 108 |
| 2019-02-27 | $9.26 | $9.26 | $9.26 | $9.26 | $8.51 | 275 |
| 2019-02-25 | $9.25 | $9.25 | $9.25 | $9.25 | $8.50 | 785 |
| 2019-02-22 | $9.40 | $9.40 | $9.40 | $9.40 | $8.64 | 100 |
| 2019-02-21 | $9.10 | $9.10 | $9.10 | $9.10 | $8.36 | 100 |
| 2019-02-20 | $9.33 | $9.40 | $9.33 | $9.40 | $8.64 | 400 |
| 2019-02-19 | $9.62 | $9.62 | $9.62 | $9.62 | $8.84 | 125 |
| 2019-02-15 | $11.54 | $11.54 | $11.54 | $11.54 | $10.61 | 25 |
| 2019-02-12 | $11.54 | $11.54 | $11.54 | $11.54 | $10.61 | 100 |
| 2019-02-07 | $11.54 | $11.54 | $11.54 | $11.54 | $10.61 | 90 |
| 2019-02-06 | $11.54 | $11.54 | $11.54 | $11.54 | $10.61 | 10 |
| 2019-01-28 | $11.54 | $11.54 | $11.54 | $11.54 | $10.61 | 100 |
| 2019-01-25 | $11.50 | $11.50 | $11.50 | $11.50 | $10.57 | 100 |
| 2019-01-22 | $11.27 | $11.27 | $11.27 | $11.27 | $10.36 | 100 |
| 2019-01-15 | $11.26 | $11.26 | $11.26 | $11.26 | $10.35 | 100 |
| 2019-01-14 | $10.95 | $10.95 | $10.95 | $10.95 | $10.06 | 65 |
| 2019-01-09 | $10.95 | $10.95 | $10.95 | $10.95 | $10.06 | 165 |
| 2019-01-04 | $10.84 | $10.84 | $10.84 | $10.84 | $9.96 | 140 |
| 2018-12-18 | $11.01 | $11.01 | $11.01 | $11.01 | $10.12 | 100 |
| 2018-12-17 | $10.82 | $10.82 | $10.82 | $10.82 | $9.94 | 100 |
| 2018-12-12 | $10.63 | $10.63 | $10.63 | $10.63 | $9.77 | 100 |
| 2018-12-10 | $10.73 | $10.73 | $10.73 | $10.73 | $9.86 | 0 |
| 2018-12-07 | $10.73 | $10.73 | $10.73 | $10.73 | $9.86 | 200 |
| 2018-10-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.18 | 200 |
| 2018-10-25 | $8.34 | $8.34 | $8.34 | $8.34 | $7.67 | 100 |
| 2018-10-24 | $9.11 | $9.11 | $9.11 | $9.11 | $8.37 | 1,350 |
| 2018-10-18 | $9.25 | $9.25 | $9.25 | $9.25 | $8.50 | 1,350 |
| 2018-10-08 | $10.02 | $10.02 | $10.02 | $10.02 | $9.20 | 25 |
| 2018-10-01 | $10.02 | $10.02 | $10.02 | $10.02 | $9.20 | 2,200 |
| 2018-09-27 | $10.13 | $10.13 | $10.13 | $10.13 | $9.31 | 50 |
| 2018-09-12 | $10.13 | $10.13 | $10.13 | $10.13 | $9.31 | 43 |
| 2018-09-06 | $10.13 | $10.13 | $10.13 | $10.13 | $9.31 | 237 |
| 2018-09-05 | $10.94 | $10.94 | $10.94 | $10.94 | $10.05 | 1,005 |
| 2018-09-04 | $11.29 | $11.29 | $11.29 | $11.29 | $10.01 | 205 |
| 2018-08-29 | $11.43 | $11.43 | $11.43 | $11.43 | $10.13 | 100 |
| 2018-08-28 | $11.61 | $11.61 | $11.61 | $11.61 | $10.29 | 25 |
| 2018-08-21 | $11.61 | $11.61 | $11.61 | $11.61 | $10.29 | 100 |
| 2018-08-17 | $11.20 | $11.40 | $11.20 | $11.40 | $10.10 | 335 |
| 2018-08-09 | $10.95 | $10.95 | $10.95 | $10.95 | $9.70 | 200 |
| 2018-07-11 | $11.12 | $11.12 | $11.12 | $11.12 | $9.86 | 25 |
| 2018-07-02 | $11.12 | $11.12 | $11.12 | $11.12 | $9.86 | 15 |
| 2018-06-28 | $11.12 | $11.12 | $11.12 | $11.12 | $9.86 | 100 |
| 2018-06-25 | $10.93 | $10.93 | $10.93 | $10.93 | $9.69 | 10 |
| 2018-06-14 | $10.93 | $11.33 | $10.93 | $10.93 | $9.69 | 1,300 |
| 2018-06-12 | $11.53 | $11.53 | $11.48 | $11.48 | $10.18 | 1,102 |
| 2018-06-04 | $11.79 | $11.79 | $11.79 | $11.79 | $10.45 | 307 |
| 2018-06-01 | $11.86 | $11.86 | $11.86 | $11.86 | $10.51 | 327 |
| 2018-05-30 | $11.91 | $11.91 | $11.91 | $11.91 | $10.56 | 100 |
| 2018-05-29 | $11.81 | $11.81 | $11.81 | $11.81 | $10.47 | 207 |
| 2018-05-16 | $11.46 | $11.46 | $11.46 | $11.46 | $10.15 | 100 |
| 2018-05-15 | $11.88 | $11.88 | $11.88 | $11.88 | $10.53 | 107 |
| 2018-05-09 | $11.79 | $11.79 | $11.79 | $11.79 | $10.45 | 107 |
| 2018-05-08 | $11.80 | $11.92 | $11.80 | $11.92 | $10.57 | 232 |
| 2018-05-04 | $12.07 | $12.07 | $12.07 | $12.07 | $10.70 | 100 |
| 2018-04-24 | $12.03 | $12.03 | $12.03 | $12.03 | $10.66 | 100 |
| 2018-04-19 | $12.48 | $12.48 | $12.48 | $12.48 | $11.06 | 305 |
| 2018-04-18 | $12.32 | $12.52 | $12.32 | $12.52 | $11.10 | 600 |
| 2018-04-16 | $11.74 | $11.74 | $11.74 | $11.74 | $10.41 | 630 |
| 2018-04-12 | $11.64 | $11.64 | $11.64 | $11.64 | $10.32 | 25 |
| 2018-04-02 | $11.64 | $11.64 | $11.64 | $11.64 | $10.32 | 83 |
| 2018-03-16 | $11.64 | $11.64 | $11.64 | $11.64 | $10.32 | 200 |
| 2018-03-14 | $11.73 | $11.73 | $11.73 | $11.73 | $10.40 | 217 |
| 2018-02-01 | $10.98 | $10.98 | $10.98 | $10.98 | $9.73 | 1,340 |
| 2018-01-17 | $10.98 | $10.98 | $10.98 | $10.98 | $9.73 | 200 |
| 2018-01-09 | $11.25 | $11.25 | $11.25 | $11.25 | $9.97 | 1,300 |
| 2017-11-21 | $10.92 | $10.92 | $10.92 | $10.92 | $9.68 | 40 |
| 2017-11-17 | $10.92 | $10.92 | $10.92 | $10.92 | $9.68 | 900 |
| 2017-11-16 | $11.10 | $11.22 | $11.10 | $11.22 | $9.94 | 900 |
| 2017-11-14 | $12.08 | $12.08 | $12.08 | $12.08 | $10.71 | 35 |
| 2017-11-13 | $12.08 | $12.08 | $12.08 | $12.08 | $10.71 | 55 |
| 2017-11-06 | $12.08 | $12.08 | $12.08 | $12.08 | $10.71 | 10 |
| 2017-11-02 | $12.08 | $12.08 | $12.08 | $12.08 | $10.71 | 7 |
| 2017-10-25 | $12.08 | $12.08 | $12.08 | $12.08 | $10.71 | 1,000 |
| 2017-10-24 | $11.78 | $12.08 | $11.78 | $12.08 | $10.71 | 1,000 |
| 2017-10-19 | $12.15 | $12.15 | $12.15 | $12.15 | $10.77 | 270 |
| 2017-10-17 | $12.48 | $12.48 | $12.48 | $12.48 | $11.06 | 30 |
| 2017-10-16 | $12.47 | $12.48 | $12.47 | $12.48 | $11.06 | 200 |
| 2017-10-13 | $12.47 | $12.47 | $12.47 | $12.47 | $11.05 | 115 |
| 2017-10-09 | $12.88 | $12.88 | $12.88 | $12.88 | $11.42 | 35 |
Air New Zealand (ANZLY) News Headlines
Recent Air New Zealand (ANZLY) News
Similar Companies to Air New Zealand (ANZLY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |