Anzu Special Acquisition Corp I - Units (1 Ord Class A & 1/3 War) (ANZUU) Exchange: NASDAQ
Data as of Aug. 21, 2025
$7.09 ($0.49) 7.42%
Anzu Special Acquisition Corp I - Units (1 Ord Class A & 1/3 War) - Daily Information
Click for more stock information on Anzu Special Acquisition Corp I - Units (1 Ord Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $5.24 |
| Previous Close | $7.09 |
| High | $7.11 |
| Low | $5.24 |
| Adjusted Open | $5.24 |
| Previous Adjusted Close | $7.09 |
| Adjusted High | $7.11 |
| Adjusted Low | $5.24 |
About Anzu Special Acquisition Corp I - Units (1 Ord Class A & 1/3 War) (ANZUU)
Anzu Special Acquisition Corp I - Units (1 Ord Class A & 1/2 War)
Invest in Anzu Special Acquisition Corp I - Units (1 Ord Class A & 1/3 War) (ANZUU)
Historical Stock Data for Anzu Special Acquisition Corp I - Units (1 Ord Class A & 1/3 War) (ANZUU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-29 | $5.24 | $7.11 | $5.24 | $7.09 | $7.09 | 3,436 |
| 2023-09-28 | $9.32 | $9.32 | $6.59 | $6.60 | $6.60 | 3,767 |
| 2023-09-27 | $10.36 | $10.38 | $9.38 | $9.38 | $9.38 | 941 |
| 2023-09-26 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2023-09-25 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 6 |
| 2023-09-22 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2023-09-21 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 35 |
| 2023-09-20 | $12.30 | $12.30 | $12.13 | $12.13 | $12.13 | 933 |
| 2023-09-19 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-09-18 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-09-15 | $10.40 | $10.42 | $10.38 | $10.38 | $10.38 | 7,521 |
| 2023-09-14 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 100 |
| 2023-09-13 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 1 |
| 2023-09-12 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-09-11 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-09-08 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-09-07 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-09-06 | $10.40 | $10.41 | $10.40 | $10.41 | $10.41 | 4,500 |
| 2023-09-05 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-09-01 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-08-31 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-08-30 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 17 |
| 2023-08-29 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-08-28 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-08-25 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 500 |
| 2023-08-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 500 |
| 2023-08-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 5,748 |
| 2023-08-22 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 7 |
| 2023-08-21 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-08-18 | $10.40 | $10.79 | $10.36 | $10.67 | $10.67 | 2,631 |
| 2023-08-17 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1 |
| 2023-08-16 | $10.37 | $10.37 | $10.32 | $10.32 | $10.32 | 1,000 |
| 2023-08-15 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-08-14 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 900 |
| 2023-08-11 | $10.35 | $10.35 | $10.31 | $10.31 | $10.31 | 568 |
| 2023-08-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 500 |
| 2023-08-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 400 |
| 2023-08-08 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-08-07 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 1,000 |
| 2023-08-04 | $10.35 | $10.35 | $10.31 | $10.33 | $10.33 | 1,200 |
| 2023-08-03 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-08-02 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-08-01 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-07-31 | $10.35 | $10.37 | $10.31 | $10.31 | $10.31 | 2,050 |
| 2023-07-28 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-07-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-07-26 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-07-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-07-24 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-07-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-07-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 700 |
| 2023-07-19 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 850 |
| 2023-07-18 | $10.25 | $10.33 | $10.25 | $10.33 | $10.33 | 300 |
| 2023-07-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-07-14 | $10.26 | $10.26 | $10.25 | $10.25 | $10.25 | 1,996 |
| 2023-07-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-07-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 163 |
| 2023-07-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-07-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-07-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-07-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-07-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-07-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-06-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2 |
| 2023-06-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2023-06-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 101 |
| 2023-06-27 | $10.20 | $10.20 | $10.09 | $10.09 | $10.09 | 2,100 |
| 2023-06-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2023-06-23 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-06-22 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-06-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-06-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-06-16 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-06-15 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-06-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 800 |
| 2023-06-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,406 |
| 2023-06-12 | $10.24 | $10.25 | $10.23 | $10.25 | $10.25 | 3,501 |
| 2023-06-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 165 |
| 2023-06-08 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-06-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-06-06 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 4,500 |
| 2023-06-05 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-06-02 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-06-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 201 |
| 2023-05-31 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 2 |
| 2023-05-30 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-05-26 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-05-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-05-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-05-23 | $10.14 | $10.14 | $10.12 | $10.14 | $10.14 | 1,121 |
| 2023-05-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-05-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-05-18 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 603 |
| 2023-05-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-16 | $10.14 | $10.35 | $10.09 | $10.35 | $10.35 | 1,000 |
| 2023-05-15 | $10.17 | $10.63 | $10.10 | $10.62 | $10.62 | 2,000 |
| 2023-05-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 400 |
| 2023-05-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-10 | $10.06 | $10.59 | $10.06 | $10.12 | $10.12 | 2,698 |
| 2023-05-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-05-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-05-05 | $10.10 | $10.15 | $10.07 | $10.15 | $10.15 | 1,800 |
| 2023-05-04 | $10.11 | $10.16 | $10.06 | $10.11 | $10.11 | 1,250 |
| 2023-05-03 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 2,000 |
| 2023-05-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2023-05-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-04-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2023-04-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2023-04-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 800 |
| 2023-04-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 102 |
| 2023-04-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-04-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-04-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 73 |
| 2023-04-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-04-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 82 |
| 2023-04-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 148 |
| 2023-04-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 562 |
| 2023-04-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 443 |
| 2023-04-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,271 |
| 2023-04-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-04-10 | $10.00 | $10.10 | $10.00 | $10.00 | $10.00 | 700 |
| 2023-04-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2023-04-05 | $9.99 | $9.99 | $9.94 | $9.94 | $9.94 | 605 |
| 2023-04-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2023-04-03 | $10.02 | $10.03 | $9.98 | $9.98 | $9.98 | 42,214 |
| 2023-03-31 | $10.02 | $10.02 | $9.98 | $9.98 | $9.98 | 291 |
| 2023-03-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2023-03-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2023-03-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2023-03-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2023-03-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2023-03-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2023-03-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2023-03-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-03-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-03-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-03-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-03-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-03-14 | $9.99 | $10.06 | $9.99 | $10.03 | $10.03 | 2,826 |
| 2023-03-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-03-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-03-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-03-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-03-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 300 |
| 2023-03-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2023-03-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2023-03-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2023-03-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 5,225 |
| 2023-02-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-02-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-02-24 | $9.91 | $10.00 | $9.88 | $10.00 | $10.00 | 6,025 |
| 2023-02-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 6 |
| 2023-02-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-02-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2023-02-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2023-02-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 3 |
| 2023-02-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,143 |
| 2023-02-14 | $10.10 | $10.14 | $10.09 | $10.14 | $10.14 | 509 |
| 2023-02-13 | $10.10 | $10.10 | $10.04 | $10.06 | $10.06 | 3,141 |
| 2023-02-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-02-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-02-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-02-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1 |
| 2023-02-06 | $9.66 | $10.07 | $9.53 | $10.06 | $10.06 | 15,362 |
| 2023-02-03 | $9.76 | $10.08 | $9.58 | $10.00 | $10.00 | 37,586 |
| 2023-02-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-02-01 | $10.09 | $10.09 | $10.00 | $10.07 | $10.07 | 116,020 |
| 2023-01-31 | $10.08 | $10.10 | $10.08 | $10.09 | $10.09 | 136,751 |
| 2023-01-30 | $10.01 | $10.07 | $10.01 | $10.07 | $10.07 | 2,626 |
| 2023-01-27 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 4,076 |
| 2023-01-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2 |
| 2023-01-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100,287 |
| 2023-01-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-01-23 | $10.12 | $10.25 | $10.03 | $10.08 | $10.08 | 3,599 |
| 2023-01-20 | $10.12 | $10.69 | $10.08 | $10.08 | $10.08 | 34,794 |
| 2023-01-19 | $10.13 | $10.58 | $10.08 | $10.08 | $10.08 | 3,712 |
| 2023-01-18 | $10.15 | $10.59 | $10.08 | $10.08 | $10.08 | 13,867 |
| 2023-01-17 | $10.15 | $10.60 | $10.08 | $10.09 | $10.09 | 11,407 |
| 2023-01-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-01-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-01-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 541 |
| 2023-01-10 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 1,357 |
| 2023-01-09 | $10.22 | $10.54 | $10.05 | $10.06 | $10.06 | 4,202 |
| 2023-01-06 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 3,647 |
| 2023-01-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-01-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,904 |
| 2023-01-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-30 | $10.01 | $10.08 | $10.01 | $10.01 | $10.01 | 4,545 |
| 2022-12-29 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 1,000 |
| 2022-12-28 | $10.16 | $10.51 | $10.01 | $10.02 | $10.02 | 15,283 |
| 2022-12-27 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 13,446 |
| 2022-12-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 200 |
| 2022-12-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-12-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-12-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-12-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 33 |
| 2022-12-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-12-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 8,540 |
| 2022-12-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 8,560 |
| 2022-12-13 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 12,744 |
| 2022-12-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 7 |
| 2022-12-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-12-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-12-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-12-06 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 2,962 |
| 2022-12-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-12-02 | $9.98 | $9.99 | $9.96 | $9.96 | $9.96 | 21,039 |
| 2022-12-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 9,600 |
| 2022-11-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 10,051 |
| 2022-11-29 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 5,022 |
| 2022-11-28 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 1,238 |
| 2022-11-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2022-11-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 29,149 |
| 2022-11-22 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 104,864 |
| 2022-11-21 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 30,687 |
| 2022-11-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 19 |
| 2022-11-17 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 2,183 |
| 2022-11-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5 |
| 2022-11-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-14 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 186,817 |
| 2022-11-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 24,316 |
| 2022-11-10 | $9.94 | $9.94 | $9.92 | $9.94 | $9.94 | 15,046 |
| 2022-11-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 115,652 |
| 2022-11-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 114,348 |
| 2022-11-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 201 |
| 2022-11-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 200 |
| 2022-11-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-11-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-31 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 1,254 |
| 2022-10-28 | $9.97 | $9.97 | $9.91 | $9.91 | $9.91 | 3,684 |
| 2022-10-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 25 |
| 2022-10-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-20 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 1,313 |
| 2022-10-19 | $9.91 | $9.91 | $9.87 | $9.91 | $9.91 | 2,676 |
| 2022-10-18 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 1,250 |
| 2022-10-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-10-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,260 |
| 2022-10-10 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 763 |
| 2022-10-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 700 |
| 2022-10-06 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 1,590 |
| 2022-10-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 500 |
| 2022-10-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 30,094 |
| 2022-09-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-29 | $9.83 | $9.84 | $9.82 | $9.84 | $9.84 | 1,303 |
| 2022-09-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 200 |
| 2022-09-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,226 |
| 2022-09-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 780 |
| 2022-09-22 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 12,785 |
| 2022-09-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 640 |
| 2022-09-19 | $9.83 | $9.86 | $9.83 | $9.83 | $9.83 | 6,458 |
| 2022-09-16 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 2,100 |
| 2022-09-15 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 30,984 |
| 2022-09-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 4 |
| 2022-09-13 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 5,733 |
| 2022-09-12 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 15,851 |
| 2022-09-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 14,503 |
| 2022-09-06 | $9.83 | $9.85 | $9.83 | $9.83 | $9.83 | 42,800 |
| 2022-09-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2 |
| 2022-09-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 9,100 |
| 2022-08-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 200 |
| 2022-08-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-26 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 4,644 |
| 2022-08-25 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 8,468 |
| 2022-08-24 | $9.82 | $9.86 | $9.82 | $9.85 | $9.85 | 3,464 |
| 2022-08-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 150 |
| 2022-08-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-08-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10 |
| 2022-08-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 21,359 |
| 2022-08-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-08-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 101 |
| 2022-08-05 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 3,426 |
| 2022-08-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-03 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 501 |
| 2022-08-02 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 12,276 |
| 2022-08-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 107 |
| 2022-07-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 151 |
| 2022-07-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 504 |
| 2022-07-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 789 |
| 2022-07-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 487 |
| 2022-07-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,018 |
| 2022-07-20 | $9.80 | $9.85 | $9.80 | $9.82 | $9.82 | 6,704 |
| 2022-07-19 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 5,541 |
| 2022-07-18 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 12,713 |
| 2022-07-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 10,186 |
| 2022-07-14 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 10,202 |
| 2022-07-13 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 10,039 |
| 2022-07-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-07 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 13,918 |
| 2022-07-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-07-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-07-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-30 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-28 | $9.80 | $9.86 | $9.79 | $9.79 | $9.79 | 3,561 |
| 2022-06-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2 |
| 2022-06-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 150 |
| 2022-06-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,391 |
| 2022-06-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,250 |
| 2022-06-13 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 1,584 |
| 2022-06-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 3 |
| 2022-06-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-06-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 6,900 |
| 2022-06-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-06-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 532 |
| 2022-05-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 287 |
| 2022-05-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 3,260 |
| 2022-05-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,300 |
| 2022-05-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 8,561 |
| 2022-05-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 300 |
| 2022-05-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,261 |
| 2022-05-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 222,902 |
| 2022-05-16 | $9.82 | $9.82 | $9.79 | $9.79 | $9.79 | 22,738 |
| 2022-05-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,183 |
| 2022-05-12 | $9.91 | $9.91 | $9.82 | $9.82 | $9.82 | 2,130 |
| 2022-05-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,469 |
| 2022-05-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10 |
| 2022-05-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 400 |
| 2022-05-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 110 |
| 2022-05-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 10 |
| 2022-04-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,708 |
| 2022-04-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 10,117 |
| 2022-04-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 4 |
| 2022-04-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 51,570 |
| 2022-04-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 22,500 |
| 2022-04-19 | $9.84 | $9.91 | $9.84 | $9.91 | $9.91 | 23,286 |
| 2022-04-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,500 |
| 2022-04-14 | $9.88 | $9.93 | $9.88 | $9.93 | $9.93 | 1,992 |
| 2022-04-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,699 |
| 2022-04-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 350 |
| 2022-04-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 502 |
| 2022-04-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,001 |
| 2022-04-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,500 |
| 2022-04-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-03-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 164 |
| 2022-03-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 448 |
| 2022-03-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 842 |
| 2022-03-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-03-24 | $9.80 | $9.87 | $9.80 | $9.86 | $9.86 | 3,882 |
| 2022-03-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2022-03-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-03-18 | $9.86 | $9.94 | $9.86 | $9.94 | $9.94 | 4,429 |
| 2022-03-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2 |
| 2022-03-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 404 |
| 2022-03-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 202 |
| 2022-03-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 5 |
| 2022-03-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 400 |
| 2022-03-09 | $9.92 | $9.92 | $9.82 | $9.82 | $9.82 | 1,236 |
| 2022-03-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-03-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 672 |
| 2022-03-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-03-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-03-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 50,000 |
| 2022-03-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-02-28 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 308 |
| 2022-02-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-02-24 | $9.80 | $9.88 | $9.80 | $9.82 | $9.82 | 5,250 |
| 2022-02-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-02-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-02-18 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 4,161 |
| 2022-02-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-16 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 2,112 |
| 2022-02-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-14 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 2,700 |
| 2022-02-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 7,456 |
| 2022-02-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3,452 |
| 2022-02-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5,002 |
| 2022-02-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 8 |
| 2022-02-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 349 |
| 2022-02-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 32 |
| 2022-02-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 13 |
| 2022-02-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 15 |
| 2022-02-01 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 20,117 |
| 2022-01-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-01-28 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 1,300 |
| 2022-01-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 89 |
| 2022-01-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 91 |
| 2022-01-25 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 11,540 |
| 2022-01-24 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 9,720 |
| 2022-01-21 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 25,200 |
| 2022-01-20 | $9.97 | $9.98 | $9.95 | $9.95 | $9.95 | 12,834 |
| 2022-01-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 400,000 |
| 2022-01-18 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 3,470 |
| 2022-01-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 32 |
| 2022-01-13 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 655 |
| 2022-01-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 300 |
| 2022-01-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-01-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 305 |
| 2022-01-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-01-06 | $10.00 | $10.09 | $10.00 | $10.09 | $10.09 | 1,410 |
| 2022-01-05 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 756 |
| 2022-01-04 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 300 |
| 2022-01-03 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 2,800 |
| 2021-12-31 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 45 |
| 2021-12-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 497 |
| 2021-12-29 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 76,515 |
| 2021-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2021-12-27 | $10.04 | $10.04 | $10.00 | $10.00 | $10.00 | 3,285 |
| 2021-12-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 727 |
| 2021-12-22 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 20,564 |
| 2021-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,304 |
| 2021-12-20 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 500 |
| 2021-12-17 | $10.05 | $10.05 | $10.02 | $10.02 | $10.02 | 1,060 |
| 2021-12-16 | $10.04 | $10.05 | $10.03 | $10.05 | $10.05 | 10,173 |
| 2021-12-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 200 |
| 2021-12-14 | $10.00 | $10.04 | $10.00 | $10.02 | $10.02 | 55,417 |
| 2021-12-13 | $10.02 | $10.04 | $10.00 | $10.00 | $10.00 | 185,216 |
| 2021-12-10 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 52,767 |
| 2021-12-09 | $10.09 | $10.09 | $10.02 | $10.02 | $10.02 | 114,205 |
| 2021-12-08 | $10.02 | $10.11 | $10.02 | $10.09 | $10.09 | 94,288 |
| 2021-12-07 | $10.12 | $10.12 | $10.00 | $10.00 | $10.00 | 2,900 |
| 2021-12-06 | $10.02 | $10.02 | $9.96 | $9.96 | $9.96 | 936 |
| 2021-12-03 | $9.96 | $10.05 | $9.96 | $9.96 | $9.96 | 44,177 |
| 2021-12-02 | $9.97 | $9.98 | $9.96 | $9.96 | $9.96 | 1,630 |
| 2021-12-01 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 4,087 |
| 2021-11-30 | $9.98 | $10.00 | $9.96 | $9.97 | $9.97 | 69,031 |
| 2021-11-29 | $10.01 | $10.04 | $9.98 | $9.98 | $9.98 | 49,540 |
| 2021-11-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-11-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 17 |
| 2021-11-23 | $10.03 | $10.03 | $9.95 | $10.02 | $10.02 | 85,162 |
| 2021-11-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-11-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 200 |
| 2021-11-18 | $10.00 | $10.03 | $10.00 | $10.02 | $10.02 | 259,593 |
| 2021-11-17 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 58,610 |
| 2021-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 834 |
| 2021-11-15 | $9.99 | $10.02 | $9.98 | $10.00 | $10.00 | 250,611 |
| 2021-11-12 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 100,194 |
| 2021-11-11 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 10,600 |
| 2021-11-10 | $9.96 | $9.98 | $9.94 | $9.98 | $9.98 | 21,906 |
| 2021-11-09 | $9.95 | $10.00 | $9.92 | $9.94 | $9.94 | 38,390 |
| 2021-11-08 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 1,501 |
| 2021-11-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5,631 |
| 2021-11-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2021-11-03 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 53,826 |
| 2021-11-02 | $9.92 | $10.00 | $8.88 | $9.95 | $9.95 | 261,402 |
| 2021-11-01 | $9.95 | $9.99 | $9.95 | $9.97 | $9.97 | 9,446 |
| 2021-10-29 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 3,420 |
| 2021-10-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2021-10-27 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 2,704 |
| 2021-10-26 | $9.95 | $9.98 | $9.94 | $9.98 | $9.98 | 9,600 |
| 2021-10-25 | $9.95 | $9.97 | $9.94 | $9.97 | $9.97 | 254,312 |
| 2021-10-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-10-21 | $9.84 | $9.89 | $9.84 | $9.89 | $9.89 | 523 |
| 2021-10-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3 |
| 2021-10-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-18 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 2,300 |
| 2021-10-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 452 |
| 2021-10-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 200 |
| 2021-10-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-10-12 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 250,501 |
| 2021-10-11 | $9.88 | $9.92 | $9.86 | $9.88 | $9.88 | 53,628 |
| 2021-10-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 905 |
| 2021-10-07 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 3,168 |
| 2021-10-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-05 | $9.89 | $9.90 | $9.88 | $9.90 | $9.90 | 3,270 |
| 2021-10-04 | $9.88 | $9.88 | $9.82 | $9.86 | $9.86 | 1,100 |
| 2021-10-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 44 |
| 2021-09-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 209 |
| 2021-09-29 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 2,312 |
| 2021-09-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 218 |
| 2021-09-27 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 210 |
| 2021-09-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,722 |
| 2021-09-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-09-22 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 64,128 |
| 2021-09-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 200 |
| 2021-09-20 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 1,708 |
| 2021-09-17 | $9.82 | $9.90 | $9.82 | $9.88 | $9.88 | 4,072 |
| 2021-09-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5,000 |
| 2021-09-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2021-09-14 | $9.90 | $9.91 | $9.87 | $9.87 | $9.87 | 34,418 |
| 2021-09-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 4 |
| 2021-09-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 4 |
| 2021-09-09 | $9.83 | $9.89 | $9.83 | $9.89 | $9.89 | 3,803 |
| 2021-09-08 | $9.83 | $9.93 | $9.83 | $9.93 | $9.93 | 27,051 |
| 2021-09-07 | $9.83 | $9.88 | $9.82 | $9.84 | $9.84 | 11,369 |
| 2021-09-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 12 |
| 2021-09-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 8,097 |
| 2021-09-01 | $9.81 | $9.84 | $9.81 | $9.82 | $9.82 | 3,200 |
| 2021-08-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-08-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 731 |
| 2021-08-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 254 |
| 2021-08-26 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 1,240 |
| 2021-08-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 400 |
| 2021-08-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,019 |
| 2021-08-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-08-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 26,300 |
| 2021-08-19 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 2,308 |
| 2021-08-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 941 |
| 2021-08-17 | $9.90 | $9.90 | $9.87 | $9.88 | $9.88 | 22,840 |
| 2021-08-16 | $9.88 | $9.89 | $9.86 | $9.87 | $9.87 | 3,800 |
| 2021-08-13 | $9.89 | $9.90 | $9.86 | $9.88 | $9.88 | 39,920 |
| 2021-08-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 153 |
| 2021-08-11 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 316 |
| 2021-08-10 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 8,215 |
| 2021-08-09 | $9.90 | $9.93 | $9.87 | $9.87 | $9.87 | 7,384 |
| 2021-08-06 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 402,812 |
| 2021-08-05 | $9.92 | $9.92 | $9.90 | $9.91 | $9.91 | 35,088 |
| 2021-08-04 | $9.92 | $9.94 | $9.92 | $9.92 | $9.92 | 2,198 |
| 2021-08-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 16 |
| 2021-08-02 | $9.97 | $9.99 | $9.95 | $9.99 | $9.99 | 23,044 |
| 2021-07-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 26 |
| 2021-07-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 115 |
| 2021-07-28 | $9.92 | $9.99 | $9.92 | $9.98 | $9.98 | 2,912 |
| 2021-07-27 | $9.99 | $9.99 | $9.90 | $9.90 | $9.90 | 12,829 |
| 2021-07-26 | $10.00 | $10.01 | $9.99 | $9.99 | $9.99 | 5,645 |
| 2021-07-23 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 560 |
| 2021-07-22 | $9.92 | $10.00 | $9.92 | $10.00 | $10.00 | 7,518 |
| 2021-07-21 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 1,307 |
| 2021-07-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 117 |
| 2021-07-19 | $9.91 | $10.00 | $9.90 | $10.00 | $10.00 | 1,031 |
| 2021-07-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 51 |
| 2021-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 11 |
| 2021-07-13 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 5,861 |
| 2021-07-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 28 |
| 2021-07-09 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 150,450 |
| 2021-07-08 | $10.00 | $10.00 | $9.92 | $9.99 | $9.99 | 36,350 |
| 2021-07-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2021-07-06 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 43,321 |
| 2021-07-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-07-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-06-30 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 77,871 |
| 2021-06-29 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 26,565 |
| 2021-06-28 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 16,248 |
| 2021-06-25 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 4,555 |
| 2021-06-24 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 5,260 |
| 2021-06-23 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 85,360 |
| 2021-06-22 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 2,790 |
| 2021-06-21 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 1,300 |
| 2021-06-18 | $9.97 | $9.97 | $9.93 | $9.97 | $9.97 | 11,114 |
| 2021-06-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-06-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2 |
| 2021-06-15 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 33,103 |
| 2021-06-14 | $9.97 | $9.97 | $9.91 | $9.96 | $9.96 | 58,784 |
| 2021-06-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3,420 |
| 2021-06-10 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 2,214 |
| 2021-06-09 | $9.97 | $10.00 | $9.91 | $9.97 | $9.97 | 51,811 |
| 2021-06-08 | $9.97 | $9.97 | $9.95 | $9.97 | $9.97 | 14,016 |
| 2021-06-07 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 1,494 |
| 2021-06-04 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 56,862 |
| 2021-06-03 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 20,100 |
| 2021-06-02 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 308 |
| 2021-06-01 | $9.92 | $9.99 | $9.92 | $9.99 | $9.99 | 23,839 |
| 2021-05-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 85 |
| 2021-05-27 | $9.90 | $9.95 | $9.89 | $9.95 | $9.95 | 22,821 |
| 2021-05-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 312 |
| 2021-05-25 | $9.93 | $9.95 | $9.91 | $9.95 | $9.95 | 11,388 |
| 2021-05-24 | $9.92 | $9.97 | $9.92 | $9.93 | $9.93 | 5,165 |
| 2021-05-21 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 740 |
| 2021-05-20 | $9.94 | $10.00 | $9.91 | $9.99 | $9.99 | 26,019 |
| 2021-05-19 | $9.94 | $9.97 | $9.92 | $9.93 | $9.93 | 9,676 |
| 2021-05-18 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 337 |
| 2021-05-17 | $9.96 | $9.96 | $9.92 | $9.96 | $9.96 | 8,006 |
| 2021-05-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 53 |
| 2021-05-13 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 103,606 |
| 2021-05-12 | $9.94 | $10.00 | $9.94 | $10.00 | $10.00 | 529 |
| 2021-05-11 | $9.94 | $9.96 | $9.93 | $9.96 | $9.96 | 3,928 |
| 2021-05-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 504 |
| 2021-05-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,748 |
| 2021-05-06 | $9.98 | $10.01 | $9.98 | $10.01 | $10.01 | 11,408 |
| 2021-05-05 | $9.98 | $10.01 | $9.98 | $10.01 | $10.01 | 50,450 |
| 2021-05-04 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 118,524 |
| 2021-05-03 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 2,647 |
| 2021-04-30 | $9.99 | $9.99 | $9.95 | $9.99 | $9.99 | 3,709 |
| 2021-04-29 | $9.96 | $10.00 | $9.94 | $9.99 | $9.99 | 2,312 |
| 2021-04-28 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 450 |
| 2021-04-27 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 39,880 |
| 2021-04-26 | $9.98 | $9.98 | $9.92 | $9.96 | $9.96 | 25,960 |
| 2021-04-23 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 2,947 |
| 2021-04-22 | $9.96 | $9.98 | $9.94 | $9.94 | $9.94 | 18,648 |
| 2021-04-21 | $9.95 | $10.00 | $9.95 | $9.95 | $9.95 | 9,441 |
| 2021-04-20 | $10.01 | $10.05 | $9.92 | $9.92 | $9.92 | 279,163 |
| 2021-04-19 | $10.01 | $10.05 | $10.01 | $10.04 | $10.04 | 57,415 |
| 2021-04-16 | $10.10 | $10.10 | $10.05 | $10.09 | $10.09 | 178,092 |
| 2021-04-15 | $10.02 | $10.07 | $10.02 | $10.03 | $10.03 | 4,613 |
| 2021-04-14 | $10.06 | $10.10 | $10.06 | $10.10 | $10.10 | 637 |
| 2021-04-13 | $10.03 | $10.09 | $10.03 | $10.09 | $10.09 | 5,638 |
| 2021-04-12 | $10.10 | $10.14 | $10.00 | $10.12 | $10.12 | 403,548 |
| 2021-04-09 | $10.00 | $10.14 | $10.00 | $10.08 | $10.08 | 171,517 |
| 2021-04-08 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 232,507 |
| 2021-04-07 | $10.04 | $10.04 | $10.01 | $10.02 | $10.02 | 34,631 |
| 2021-04-06 | $9.97 | $10.10 | $9.83 | $10.00 | $10.00 | 314,719 |
| 2021-04-05 | $10.00 | $10.00 | $9.97 | $10.00 | $10.00 | 163,613 |
| 2021-04-01 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 1,353 |
| 2021-03-31 | $9.92 | $9.99 | $9.92 | $9.98 | $9.98 | 55,587 |
| 2021-03-30 | $9.92 | $10.00 | $9.92 | $9.95 | $9.95 | 272,231 |
| 2021-03-29 | $10.01 | $10.02 | $9.66 | $10.00 | $10.00 | 91,733 |
| 2021-03-26 | $9.81 | $10.10 | $9.81 | $10.00 | $10.00 | 82,101 |
| 2021-03-25 | $9.96 | $9.98 | $9.82 | $9.98 | $9.98 | 971,203 |
| 2021-03-24 | $9.98 | $9.98 | $9.87 | $9.96 | $9.96 | 159,571 |
| 2021-03-23 | $9.98 | $10.01 | $9.75 | $10.00 | $10.00 | 155,650 |
| 2021-03-22 | $10.00 | $10.01 | $9.94 | $10.00 | $10.00 | 668,486 |
| 2021-03-19 | $9.93 | $10.01 | $9.93 | $10.00 | $10.00 | 141,268 |
| 2021-03-18 | $10.01 | $10.01 | $9.93 | $10.00 | $10.00 | 1,038,274 |
| 2021-03-17 | $9.98 | $10.05 | $9.98 | $10.00 | $10.00 | 545,070 |
| 2021-03-16 | $9.95 | $10.01 | $9.92 | $10.00 | $10.00 | 752,553 |
| 2021-03-15 | $10.02 | $10.02 | $9.92 | $10.00 | $10.00 | 421,054 |
| 2021-03-12 | $10.00 | $10.02 | $9.99 | $10.01 | $10.01 | 141,566 |
| 2021-03-11 | $9.99 | $10.02 | $9.96 | $10.00 | $10.00 | 242,473 |
| 2021-03-10 | $10.00 | $10.03 | $10.00 | $10.02 | $10.02 | 251,765 |
| 2021-03-09 | $10.08 | $10.08 | $10.00 | $10.00 | $10.00 | 721,594 |
| 2021-03-08 | $10.00 | $10.05 | $9.99 | $10.05 | $10.05 | 1,377,339 |
| 2021-03-05 | $10.00 | $10.06 | $9.97 | $10.03 | $10.03 | 1,578,574 |
| 2021-03-04 | $9.99 | $10.04 | $9.96 | $10.00 | $10.00 | 3,822,978 |
| 2021-03-03 | $10.10 | $10.10 | $9.95 | $10.00 | $10.00 | 1,778,004 |
| 2021-03-02 | $10.00 | $10.01 | $9.94 | $10.00 | $10.00 | 20,111,150 |
Anzu Special Acquisition Corp I - Units (1 Ord Class A & 1/3 War) (ANZUU) News Headlines
Recent Anzu Special Acquisition Corp I - Units (1 Ord Class A & 1/3 War) (ANZUU) News
Similar Companies to Anzu Special Acquisition Corp I - Units (1 Ord Class A & 1/3 War) (ANZUU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |