AllianzGI Core Bond Fund Class P (AOBPX) Exchange: NMFQS

Data as of April 26, 2024

$14.72 ($0.00) 0.00%

AllianzGI Core Bond Fund Class P - Daily Information
Click for more stock information on AllianzGI Core Bond Fund Class P.
Daily Information Data
Date April 26, 2024
Open $14.72
Previous Close $14.72
High $14.72
Low $14.72
Adjusted Open $14.72
Previous Adjusted Close $14.72
Adjusted High $14.72
Adjusted Low $14.72

About AllianzGI Core Bond Fund Class P (AOBPX)

DELISTED - The Fund seeks to achieve its objective by normally investing at least 80% of its net assets (plus borrowings made for investment purposes) in bonds, notes and other debt instruments, including derivatives that provide exposure to such investments. The Fund generally invests in debt securities issued by U.S. and non-U.S. governments and their subdivisions, agencies and government-sponsored enterprises; supranational entities; public and private companies; pass-through securities guaranteed by the U.S. government, its agencies or government-sponsored enterprises; and commercial mortgage-backed securities and other asset-backed securities. The Fund’s investments in mortgage-related securities may include investments in stripped mortgage-backed securities such as interest-only (“IO”) and principal-only (“PO”) securities. The Fund may invest up to 10% of its net assets in debt instruments that, at the time of purchase, are rated below investment grade, or if unrated, determined by the Manager to be of comparable quality (sometimes referred to as “high yield securities” or “junk bonds”). The Fund considers a debt instrument to be investment grade based on the highest rating assigned at the time of purchase by Standard and Poor’s Global Ratings Services, Moody’s Investors Service, Inc., Fitch, Inc., Kroll Bond Rating Agency or DBRS. The Fund may invest up to 5% of its assets in non-U.S. dollar denominated debt securities and instruments of foreign issuers, including those of foreign governments, non-governmental issuers or other entities. The Fund typically seeks to fully hedge its exposure to non-U.S. dollar currencies. In making investments, the Fund’s portfolio managers will normally seek to maintain an average portfolio duration within one year above or below that of its benchmark, the Bloomberg Barclays U.S. Aggregate Bond Index. As of December 31, 2019, the average duration of the Bloomberg Barclays U.S. Aggregate Bond Index was 6.17 years. The Fund may use derivatives, such as Treasury futures, options on Treasury futures, interest rate swaps, credit default swaps and credit default swap indices, total return swaps and currency futures and forwards. The Fund may use derivatives for a variety of purposes, including: as a hedge against adverse changes in the market price of securities, interest rates, or currency exchange rates; as a substitute for purchasing or selling securities; to increase the Fund’s return as a non-hedging strategy that may be considered speculative; and to manage portfolio characteristics. Derivatives transactions may have the effect of either magnifying or limiting the Fund’s gains and losses. The Fund may purchase or sell securities on a when-issued, delayed-delivery or forward commitment basis. Such securities may include mortgage-backed securities acquired or sold in the to-be-announced (“TBA”) market and those in a dollar roll transaction. The Fund may invest in securities that are issued through private offerings without registration with the Securities and Exchange Commission under the Securities Act of 1933, as amended (the “Securities Act”). The Fund may also invest in securities that may be offered and sold only to “qualified institutional buyers” under Rule 144A under the Securities Act. The Fund’s use of short-term instruments, especially in connection with the hedging of interest rate risk, may result in significant frequent trading transactions, which can contribute to the Fund having a portfolio turnover rate substantially in excess of 300% annually.

Historical Stock Data for AllianzGI Core Bond Fund Class P (AOBPX)

Date Open High Low Close Adj.Close Volume
2020-09-28 $14.72 $14.72 $14.72 $14.72 $14.72 0
2020-09-25 $14.72 $14.72 $14.72 $14.72 $14.72 0
2020-09-24 $14.72 $14.72 $14.72 $14.72 $14.72 0
2020-09-23 $16.29 $16.29 $16.29 $16.29 $16.29 0
2020-09-22 $16.29 $16.29 $16.29 $16.29 $16.29 0
2020-09-21 $16.29 $16.29 $16.29 $16.29 $16.29 0
2020-09-18 $16.29 $16.29 $16.29 $16.29 $16.29 0
2020-09-17 $16.29 $16.29 $16.29 $16.29 $16.29 0
2020-09-16 $16.29 $16.29 $16.29 $16.29 $16.29 0
2020-09-15 $16.29 $16.29 $16.29 $16.29 $16.29 0
2020-09-14 $16.29 $16.29 $16.29 $16.29 $16.29 0
2020-09-11 $16.30 $16.30 $16.30 $16.30 $16.30 0
2020-09-10 $16.28 $16.28 $16.28 $16.28 $16.28 0
2020-09-09 $16.26 $16.26 $16.26 $16.26 $16.26 0
2020-09-08 $16.27 $16.27 $16.27 $16.27 $16.27 0
2020-09-04 $16.25 $16.25 $16.25 $16.25 $16.25 0
2020-09-03 $16.33 $16.33 $16.33 $16.33 $16.33 0
2020-09-02 $16.32 $16.32 $16.32 $16.32 $16.32 0
2020-09-01 $16.29 $16.29 $16.29 $16.29 $16.29 0
2020-08-31 $16.26 $16.26 $16.26 $16.26 $16.26 0
2020-08-28 $16.22 $16.22 $16.22 $16.22 $16.22 0
2020-08-27 $16.21 $16.21 $16.21 $16.21 $16.21 0
2020-08-26 $16.27 $16.27 $16.27 $16.27 $16.27 0
2020-08-25 $16.28 $16.28 $16.28 $16.28 $16.28 0
2020-08-24 $16.31 $16.31 $16.31 $16.31 $16.31 0
2020-08-21 $16.32 $16.32 $16.32 $16.32 $16.32 0
2020-08-20 $16.30 $16.30 $16.30 $16.30 $16.30 0
2020-08-19 $16.31 $16.31 $16.31 $16.31 $16.28 0
2020-08-18 $16.33 $16.33 $16.33 $16.33 $16.30 0
2020-08-17 $16.31 $16.31 $16.31 $16.31 $16.28 0
2020-08-14 $16.29 $16.29 $16.29 $16.29 $16.26 0
2020-08-13 $16.30 $16.30 $16.30 $16.30 $16.27 0
2020-08-12 $16.34 $16.34 $16.34 $16.34 $16.31 0
2020-08-11 $16.38 $16.38 $16.38 $16.38 $16.35 0
2020-08-10 $16.42 $16.42 $16.42 $16.42 $16.39 0
2020-08-07 $16.43 $16.43 $16.43 $16.43 $16.40 0
2020-08-06 $16.45 $16.45 $16.45 $16.45 $16.42 0
2020-08-05 $16.43 $16.43 $16.43 $16.43 $16.40 0
2020-08-04 $16.45 $16.45 $16.45 $16.45 $16.42 0
2020-08-03 $16.41 $16.41 $16.41 $16.41 $16.38 0
2020-07-31 $16.42 $16.42 $16.42 $16.42 $16.39 0
2020-07-30 $16.40 $16.40 $16.40 $16.40 $16.37 0
2020-07-29 $16.38 $16.38 $16.38 $16.38 $16.35 0
2020-07-28 $16.37 $16.37 $16.37 $16.37 $16.34 0
2020-07-27 $16.34 $16.34 $16.34 $16.34 $16.31 0
2020-07-24 $16.36 $16.36 $16.36 $16.36 $16.33 0
2020-07-23 $16.36 $16.36 $16.36 $16.36 $16.33 0
2020-07-22 $16.33 $16.33 $16.33 $16.33 $16.30 0
2020-07-21 $16.31 $16.31 $16.31 $16.31 $16.28 0
2020-07-20 $16.27 $16.27 $16.27 $16.27 $16.24 0
2020-07-17 $16.26 $16.26 $16.26 $16.26 $16.23 0
2020-07-16 $16.26 $16.26 $16.26 $16.26 $16.23 0
2020-07-15 $16.26 $16.26 $16.26 $16.26 $16.20 0
2020-07-14 $16.26 $16.26 $16.26 $16.26 $16.20 0
2020-07-13 $16.26 $16.26 $16.26 $16.26 $16.20 0
2020-07-10 $16.25 $16.25 $16.25 $16.25 $16.19 0
2020-07-09 $16.27 $16.27 $16.27 $16.27 $16.21 0
2020-07-08 $16.22 $16.22 $16.22 $16.22 $16.16 0
2020-07-07 $16.23 $16.23 $16.23 $16.23 $16.17 0
2020-07-06 $16.19 $16.19 $16.19 $16.19 $16.13 0
2020-07-02 $16.18 $16.18 $16.18 $16.18 $16.12 0
2020-07-01 $16.15 $16.15 $16.15 $16.15 $16.09 0
2020-06-30 $16.15 $16.15 $16.15 $16.15 $16.09 0
2020-06-29 $16.15 $16.15 $16.15 $16.15 $16.09 0
2020-06-26 $16.14 $16.14 $16.14 $16.14 $16.08 0
2020-06-25 $16.11 $16.11 $16.11 $16.11 $16.05 0
2020-06-24 $16.12 $16.12 $16.12 $16.12 $16.06 0
2020-06-23 $16.10 $16.10 $16.10 $16.10 $16.04 0
2020-06-22 $16.12 $16.12 $16.12 $16.12 $16.06 0
2020-06-19 $16.13 $16.13 $16.13 $16.13 $16.07 0
2020-06-18 $16.13 $16.13 $16.13 $16.13 $16.07 0
2020-06-17 $16.13 $16.13 $16.13 $16.13 $16.04 0
2020-06-16 $16.12 $16.12 $16.12 $16.12 $16.03 0
2020-06-15 $16.09 $16.09 $16.09 $16.09 $16.00 0
2020-06-12 $16.10 $16.10 $16.10 $16.10 $16.01 0
2020-06-11 $16.12 $16.12 $16.12 $16.12 $16.03 0
2020-06-10 $16.12 $16.12 $16.12 $16.12 $16.03 0
2020-06-09 $16.07 $16.07 $16.07 $16.07 $15.98 0
2020-06-08 $16.04 $16.04 $16.04 $16.04 $15.95 0
2020-06-05 $16.01 $16.01 $16.01 $16.01 $15.92 0
2020-06-04 $15.99 $15.99 $15.99 $15.99 $15.90 0
2020-06-03 $16.02 $16.02 $16.02 $16.02 $15.93 0
2020-06-02 $16.03 $16.03 $16.03 $16.03 $15.94 0
2020-06-01 $16.01 $16.01 $16.01 $16.01 $15.92 0
2020-05-29 $16.01 $16.01 $16.01 $16.01 $15.92 0
2020-05-28 $15.96 $15.96 $15.96 $15.96 $15.87 0
2020-05-27 $15.96 $15.96 $15.96 $15.96 $15.87 0
2020-05-26 $15.93 $15.93 $15.93 $15.93 $15.84 0
2020-05-22 $15.94 $15.94 $15.94 $15.94 $15.85 0
2020-05-21 $15.93 $15.93 $15.93 $15.93 $15.84 0
2020-05-20 $15.93 $15.93 $15.93 $15.93 $15.82 0
2020-05-19 $15.89 $15.89 $15.89 $15.89 $15.78 0
2020-05-18 $15.83 $15.83 $15.83 $15.83 $15.72 0
2020-05-15 $15.87 $15.87 $15.87 $15.87 $15.76 0
2020-05-14 $15.88 $15.88 $15.88 $15.88 $15.77 0
2020-05-13 $15.85 $15.85 $15.85 $15.85 $15.74 0
2020-05-12 $15.83 $15.83 $15.83 $15.83 $15.72 0
2020-05-11 $15.79 $15.79 $15.79 $15.79 $15.68 0
2020-05-08 $15.84 $15.84 $15.84 $15.84 $15.73 0
2020-05-07 $15.88 $15.88 $15.88 $15.88 $15.77 0
2020-05-06 $15.82 $15.82 $15.82 $15.82 $15.71 0
2020-05-05 $15.88 $15.88 $15.88 $15.88 $15.77 0
2020-05-04 $15.89 $15.89 $15.89 $15.89 $15.78 0
2020-05-01 $15.90 $15.90 $15.90 $15.90 $15.79 0
2020-04-30 $15.90 $15.90 $15.90 $15.90 $15.79 0
2020-04-29 $15.91 $15.91 $15.91 $15.91 $15.80 0
2020-04-28 $15.90 $15.90 $15.90 $15.90 $15.79 0
2020-04-27 $15.83 $15.83 $15.83 $15.83 $15.72 0
2020-04-24 $15.89 $15.89 $15.89 $15.89 $15.78 0
2020-04-23 $15.89 $15.89 $15.89 $15.89 $15.78 0
2020-04-22 $15.85 $15.85 $15.85 $15.85 $15.74 0
2020-04-21 $15.86 $15.86 $15.86 $15.86 $15.75 0
2020-04-20 $15.85 $15.85 $15.85 $15.85 $15.74 0
2020-04-17 $15.85 $15.85 $15.85 $15.85 $15.74 0
2020-04-16 $15.84 $15.84 $15.84 $15.84 $15.73 0
2020-04-15 $15.84 $15.84 $15.84 $15.84 $15.70 0
2020-04-14 $15.77 $15.77 $15.77 $15.77 $15.63 0
2020-04-13 $15.72 $15.72 $15.72 $15.72 $15.58 0
2020-04-09 $15.69 $15.69 $15.69 $15.69 $15.55 0
2020-04-08 $15.53 $15.53 $15.53 $15.53 $15.40 0
2020-04-07 $15.52 $15.52 $15.52 $15.52 $15.39 0
2020-04-06 $15.50 $15.50 $15.50 $15.50 $15.37 0
2020-04-03 $15.53 $15.53 $15.53 $15.53 $15.40 0
2020-04-02 $15.52 $15.52 $15.52 $15.52 $15.39 0
2020-04-01 $15.50 $15.50 $15.50 $15.50 $15.37 0
2020-03-31 $15.45 $15.45 $15.45 $15.45 $15.32 0
2020-03-30 $15.43 $15.43 $15.43 $15.43 $15.30 0
2020-03-27 $15.35 $15.35 $15.35 $15.35 $15.22 0
2020-03-26 $15.18 $15.18 $15.18 $15.18 $15.05 0
2020-03-25 $15.01 $15.01 $15.01 $15.01 $14.88 0
2020-03-24 $14.90 $14.90 $14.90 $14.90 $14.77 0
2020-03-23 $14.85 $14.85 $14.85 $14.85 $14.72 0
2020-03-20 $14.74 $14.74 $14.74 $14.74 $14.61 0
2020-03-19 $14.61 $14.61 $14.61 $14.61 $14.48 0
2020-03-18 $14.76 $14.76 $14.76 $14.76 $14.61 0
2020-03-17 $15.11 $15.11 $15.11 $15.11 $14.95 0
2020-03-16 $15.41 $15.41 $15.41 $15.41 $15.25 0
2020-03-13 $15.34 $15.34 $15.34 $15.34 $15.18 0
2020-03-12 $15.41 $15.41 $15.41 $15.41 $15.25 0
2020-03-11 $15.60 $15.60 $15.60 $15.60 $15.44 0
2020-03-10 $15.71 $15.71 $15.71 $15.71 $15.55 0
2020-03-09 $16.00 $16.00 $16.00 $16.00 $15.83 0
2020-03-06 $15.95 $15.95 $15.95 $15.95 $15.78 0
2020-03-05 $15.83 $15.83 $15.83 $15.83 $15.66 0
2020-03-04 $15.75 $15.75 $15.75 $15.75 $15.59 0
2020-03-03 $15.79 $15.79 $15.79 $15.79 $15.62 0
2020-03-02 $15.67 $15.67 $15.67 $15.67 $15.51 0
2020-02-28 $15.70 $15.70 $15.70 $15.70 $15.54 0
2020-02-27 $15.59 $15.59 $15.59 $15.59 $15.43 0
2020-02-26 $15.55 $15.55 $15.55 $15.55 $15.39 0
2020-02-25 $15.56 $15.56 $15.56 $15.56 $15.40 0
2020-02-24 $15.53 $15.53 $15.53 $15.53 $15.37 0
2020-02-21 $15.48 $15.48 $15.48 $15.48 $15.32 0
2020-02-20 $15.43 $15.43 $15.43 $15.43 $15.27 0
2020-02-19 $15.44 $15.44 $15.44 $15.44 $15.25 0
2020-02-18 $15.45 $15.45 $15.45 $15.45 $15.26 0
2020-02-14 $15.42 $15.42 $15.42 $15.42 $15.23 0
2020-02-13 $15.40 $15.40 $15.40 $15.40 $15.21 0
2020-02-12 $15.38 $15.38 $15.38 $15.38 $15.19 0
2020-02-11 $15.41 $15.41 $15.41 $15.41 $15.22 0
2020-02-10 $15.43 $15.43 $15.43 $15.43 $15.24 0
2020-02-07 $15.41 $15.41 $15.41 $15.41 $15.22 0
2020-02-06 $15.36 $15.36 $15.36 $15.36 $15.17 0
2020-02-05 $15.34 $15.34 $15.34 $15.34 $15.15 0
2020-02-04 $15.38 $15.38 $15.38 $15.38 $15.19 0
2020-02-03 $15.43 $15.43 $15.43 $15.43 $15.24 0
2020-01-31 $15.44 $15.44 $15.44 $15.44 $15.25 0
2020-01-30 $15.39 $15.39 $15.39 $15.39 $15.20 0
2020-01-29 $15.39 $15.39 $15.39 $15.39 $15.20 0
2020-01-28 $15.34 $15.34 $15.34 $15.34 $15.15 0
2020-01-27 $15.37 $15.37 $15.37 $15.37 $15.18 0
2020-01-24 $15.32 $15.32 $15.32 $15.32 $15.13 0
2020-01-23 $15.28 $15.28 $15.28 $15.28 $15.09 0
2020-01-22 $15.26 $15.26 $15.26 $15.26 $15.07 0
2020-01-21 $15.25 $15.25 $15.25 $15.25 $15.06 0
2020-01-17 $15.21 $15.21 $15.21 $15.21 $15.02 0
2020-01-16 $15.22 $15.22 $15.22 $15.22 $15.03 0
2020-01-15 $15.26 $15.26 $15.26 $15.26 $15.03 0
2020-01-14 $15.24 $15.24 $15.24 $15.24 $15.01 0
2020-01-13 $15.22 $15.22 $15.22 $15.22 $14.99 0
2020-01-10 $15.23 $15.23 $15.23 $15.23 $15.00 0
2020-01-09 $15.20 $15.20 $15.20 $15.20 $14.97 0
2020-01-08 $15.18 $15.18 $15.18 $15.18 $14.95 0
2020-01-07 $15.21 $15.21 $15.21 $15.21 $14.98 0
2020-01-06 $15.23 $15.23 $15.23 $15.23 $15.00 0
2020-01-03 $15.24 $15.24 $15.24 $15.24 $15.01 0
2020-01-02 $15.18 $15.18 $15.18 $15.18 $14.95 0
2019-12-31 $15.14 $15.14 $15.14 $15.14 $14.91 0
2019-12-30 $15.17 $15.17 $15.17 $15.17 $14.94 0
2019-12-27 $15.17 $15.17 $15.17 $15.17 $14.94 0
2019-12-26 $15.15 $15.15 $15.15 $15.15 $14.92 0
2019-12-24 $15.14 $15.14 $15.14 $15.14 $14.91 0
2019-12-23 $15.12 $15.12 $15.12 $15.12 $14.90 0
2019-12-20 $15.13 $15.13 $15.13 $15.13 $14.91 0
2019-12-19 $15.13 $15.13 $15.13 $15.13 $14.91 0
2019-12-18 $15.93 $15.93 $15.93 $15.93 $14.89 0
2019-12-17 $15.96 $15.96 $15.96 $15.96 $14.91 0
2019-12-16 $15.96 $15.96 $15.96 $15.96 $14.91 0
2019-12-13 $16.00 $16.00 $16.00 $16.00 $14.95 0
2019-12-12 $15.93 $15.93 $15.93 $15.93 $14.89 0
2019-12-11 $16.01 $16.01 $16.01 $16.01 $14.96 0
2019-12-10 $15.96 $15.96 $15.96 $15.96 $14.91 0
2019-12-09 $15.97 $15.97 $15.97 $15.97 $14.92 0
2019-12-06 $15.96 $15.96 $15.96 $15.96 $14.91 0
2019-12-05 $15.98 $15.98 $15.98 $15.98 $14.93 0
2019-12-04 $16.00 $16.00 $16.00 $16.00 $14.95 0
2019-12-03 $16.05 $16.05 $16.05 $16.05 $15.00 0
2019-12-02 $15.96 $15.96 $15.96 $15.96 $14.91 0
2019-11-29 $16.00 $16.00 $16.00 $16.00 $14.95 0
2019-11-27 $16.00 $16.00 $16.00 $16.00 $14.95 0
2019-11-26 $16.02 $16.02 $16.02 $16.02 $14.97 0
2019-11-25 $15.99 $15.99 $15.99 $15.99 $14.94 0
2019-11-22 $15.98 $15.98 $15.98 $15.98 $14.93 0
2019-11-21 $15.98 $15.98 $15.98 $15.98 $14.93 0
2019-11-20 $16.04 $16.04 $16.04 $16.04 $14.95 0
2019-11-19 $16.01 $16.01 $16.01 $16.01 $14.93 0
2019-11-18 $15.99 $15.99 $15.99 $15.99 $14.91 0
2019-11-15 $15.97 $15.97 $15.97 $15.97 $14.89 0
2019-11-14 $15.97 $15.97 $15.97 $15.97 $14.89 0
2019-11-13 $15.92 $15.92 $15.92 $15.92 $14.84 0
2019-11-12 $15.90 $15.90 $15.90 $15.90 $14.82 0
2019-11-11 $15.87 $15.87 $15.87 $15.87 $14.80 0
2019-11-08 $15.87 $15.87 $15.87 $15.87 $14.80 0
2019-11-07 $15.88 $15.88 $15.88 $15.88 $14.80 0
2019-11-06 $15.95 $15.95 $15.95 $15.95 $14.87 0
2019-11-05 $15.92 $15.92 $15.92 $15.92 $14.84 0
2019-11-04 $16.01 $16.01 $16.01 $16.01 $14.93 0
2019-11-01 $16.02 $16.02 $16.02 $16.02 $14.94 0
2019-10-31 $16.03 $16.03 $16.03 $16.03 $14.94 0
2019-10-30 $15.96 $15.96 $15.96 $15.96 $14.88 0
2019-10-29 $15.90 $15.90 $15.90 $15.90 $14.82 0
2019-10-28 $15.89 $15.89 $15.89 $15.89 $14.81 0
2019-10-25 $15.92 $15.92 $15.92 $15.92 $14.84 0
2019-10-24 $15.94 $15.94 $15.94 $15.94 $14.86 0
2019-10-23 $15.93 $15.93 $15.93 $15.93 $14.85 0
2019-10-22 $15.93 $15.93 $15.93 $15.93 $14.85 0
2019-10-21 $15.90 $15.90 $15.90 $15.90 $14.82 0
2019-10-18 $15.94 $15.94 $15.94 $15.94 $14.86 0
2019-10-17 $15.93 $15.93 $15.93 $15.93 $14.85 0
2019-10-16 $15.97 $15.97 $15.97 $15.97 $14.85 0
2019-10-15 $15.95 $15.95 $15.95 $15.95 $14.84 0
2019-10-14 $15.99 $15.99 $15.99 $15.99 $14.87 0
2019-10-11 $15.97 $15.97 $15.97 $15.97 $14.85 0
2019-10-10 $16.02 $16.02 $16.02 $16.02 $14.90 0
2019-10-09 $16.09 $16.09 $16.09 $16.09 $14.97 0
2019-10-08 $16.10 $16.10 $16.10 $16.10 $14.98 0
2019-10-07 $16.09 $16.09 $16.09 $16.09 $14.97 0
2019-10-04 $16.13 $16.13 $16.13 $16.13 $15.00 0
2019-10-03 $16.10 $16.10 $16.10 $16.10 $14.98 0
2019-10-02 $16.06 $16.06 $16.06 $16.06 $14.94 0
2019-10-01 $16.04 $16.04 $16.04 $16.04 $14.92 0
2019-09-30 $16.01 $16.01 $16.01 $16.01 $14.89 0
2019-09-27 $16.00 $16.00 $16.00 $16.00 $14.88 0
2019-09-26 $15.98 $15.98 $15.98 $15.98 $14.86 0
2019-09-25 $15.95 $15.95 $15.95 $15.95 $14.84 0
2019-09-24 $16.02 $16.02 $16.02 $16.02 $14.90 0
2019-09-23 $15.97 $15.97 $15.97 $15.97 $14.85 0
2019-09-20 $15.95 $15.95 $15.95 $15.95 $14.84 0
2019-09-19 $15.90 $15.90 $15.90 $15.90 $14.79 0
2019-09-18 $15.92 $15.92 $15.92 $15.92 $14.77 0
2019-09-17 $15.90 $15.90 $15.90 $15.90 $14.76 0
2019-09-16 $15.88 $15.88 $15.88 $15.88 $14.74 0
2019-09-13 $15.83 $15.83 $15.83 $15.83 $14.69 0
2019-09-12 $15.92 $15.92 $15.92 $15.92 $14.77 0
2019-09-11 $15.95 $15.95 $15.95 $15.95 $14.80 0
2019-09-10 $15.94 $15.94 $15.94 $15.94 $14.79 0
2019-09-09 $16.02 $16.02 $16.02 $16.02 $14.87 0
2019-09-06 $16.09 $16.09 $16.09 $16.09 $14.93 0
2019-09-05 $16.06 $16.06 $16.06 $16.06 $14.90 0
2019-09-04 $16.15 $16.15 $16.15 $16.15 $14.99 0
2019-09-03 $16.12 $16.12 $16.12 $16.12 $14.96 0
2019-08-30 $16.11 $16.11 $16.11 $16.11 $14.95 0
2019-08-29 $16.10 $16.10 $16.10 $16.10 $14.94 0
2019-08-28 $16.12 $16.12 $16.12 $16.12 $14.96 0
2019-08-27 $16.11 $16.11 $16.11 $16.11 $14.95 0
2019-08-26 $16.04 $16.04 $16.04 $16.04 $14.89 0
2019-08-23 $16.06 $16.06 $16.06 $16.06 $14.90 0
2019-08-22 $16.00 $16.00 $16.00 $16.00 $14.85 0
2019-08-21 $16.06 $16.06 $16.06 $16.06 $14.87 0
2019-08-20 $16.08 $16.08 $16.08 $16.08 $14.89 0
2019-08-19 $16.05 $16.05 $16.05 $16.05 $14.86 0
2019-08-16 $16.08 $16.08 $16.08 $16.08 $14.89 0
2019-08-15 $16.09 $16.09 $16.09 $16.09 $14.90 0
2019-08-14 $16.05 $16.05 $16.05 $16.05 $14.86 0
2019-08-13 $15.99 $15.99 $15.99 $15.99 $14.80 0
2019-08-12 $16.03 $16.03 $16.03 $16.03 $14.84 0
2019-08-09 $15.96 $15.96 $15.96 $15.96 $14.78 0
2019-08-08 $15.97 $15.97 $15.97 $15.97 $14.79 0
2019-08-07 $15.98 $15.98 $15.98 $15.98 $14.80 0
2019-08-06 $15.97 $15.97 $15.97 $15.97 $14.79 0
2019-08-05 $15.95 $15.95 $15.95 $15.95 $14.77 0
2019-08-02 $15.87 $15.87 $15.87 $15.87 $14.69 0
2019-08-01 $15.85 $15.85 $15.85 $15.85 $14.67 0
2019-07-31 $15.75 $15.75 $15.75 $15.75 $14.58 0
2019-07-30 $15.73 $15.73 $15.73 $15.73 $14.56 0
2019-07-29 $15.73 $15.73 $15.73 $15.73 $14.56 0
2019-07-26 $15.72 $15.72 $15.72 $15.72 $14.55 0
2019-07-25 $15.71 $15.71 $15.71 $15.71 $14.55 0
2019-07-24 $15.73 $15.73 $15.73 $15.73 $14.56 0
2019-07-23 $15.70 $15.70 $15.70 $15.70 $14.54 0
2019-07-22 $15.71 $15.71 $15.71 $15.71 $14.55 0
2019-07-19 $15.71 $15.71 $15.71 $15.71 $14.55 0
2019-07-18 $15.72 $15.72 $15.72 $15.72 $14.55 0
2019-07-17 $15.73 $15.73 $15.73 $15.73 $14.53 0
2019-07-16 $15.68 $15.68 $15.68 $15.68 $14.48 0
2019-07-15 $15.70 $15.70 $15.70 $15.70 $14.50 0
2019-07-12 $15.68 $15.68 $15.68 $15.68 $14.48 0
2019-07-11 $15.67 $15.67 $15.67 $15.67 $14.47 0
2019-07-10 $15.72 $15.72 $15.72 $15.72 $14.52 0
2019-07-09 $15.71 $15.71 $15.71 $15.71 $14.51 0
2019-07-08 $15.72 $15.72 $15.72 $15.72 $14.52 0
2019-07-05 $15.72 $15.72 $15.72 $15.72 $14.52 0
2019-07-03 $15.79 $15.79 $15.79 $15.79 $14.59 0
2019-07-02 $15.76 $15.76 $15.76 $15.76 $14.56 0
2019-07-01 $15.72 $15.72 $15.72 $15.72 $14.52 0
2019-06-28 $15.73 $15.73 $15.73 $15.73 $14.53 0
2019-06-27 $15.72 $15.72 $15.72 $15.72 $14.52 0
2019-06-26 $15.69 $15.69 $15.69 $15.69 $14.49 0
2019-06-25 $15.73 $15.73 $15.73 $15.73 $14.53 0
2019-06-24 $15.71 $15.71 $15.71 $15.71 $14.51 0
2019-06-21 $15.68 $15.68 $15.68 $15.68 $14.48 0
2019-06-20 $15.72 $15.72 $15.72 $15.72 $14.52 0
2019-06-19 $15.73 $15.73 $15.73 $15.73 $14.50 0
2019-06-18 $15.69 $15.69 $15.69 $15.69 $14.46 0
2019-06-17 $15.66 $15.66 $15.66 $15.66 $14.43 0
2019-06-14 $15.67 $15.67 $15.67 $15.67 $14.44 0
2019-06-13 $15.66 $15.66 $15.66 $15.66 $14.43 0
2019-06-12 $15.63 $15.63 $15.63 $15.63 $14.40 0
2019-06-11 $15.62 $15.62 $15.62 $15.62 $14.40 0
2019-06-10 $15.61 $15.61 $15.61 $15.61 $14.39 0
2019-06-07 $15.66 $15.66 $15.66 $15.66 $14.43 0
2019-06-06 $15.61 $15.61 $15.61 $15.61 $14.39 0
2019-06-05 $15.61 $15.61 $15.61 $15.61 $14.39 0
2019-06-04 $15.62 $15.62 $15.62 $15.62 $14.40 0
2019-06-03 $15.66 $15.66 $15.66 $15.66 $14.43 0
2019-05-31 $15.61 $15.61 $15.61 $15.61 $14.39 0
2019-05-30 $15.53 $15.53 $15.53 $15.53 $14.31 0
2019-05-29 $15.50 $15.50 $15.50 $15.50 $14.28 0
2019-05-28 $15.50 $15.50 $15.50 $15.50 $14.28 0
2019-05-24 $15.46 $15.46 $15.46 $15.46 $14.25 0
2019-05-23 $15.47 $15.47 $15.47 $15.47 $14.26 0
2019-05-22 $15.41 $15.41 $15.41 $15.41 $14.20 0
2019-05-21 $15.38 $15.38 $15.38 $15.38 $14.17 0
2019-05-20 $15.39 $15.39 $15.39 $15.39 $14.18 0
2019-05-17 $15.42 $15.42 $15.42 $15.42 $14.21 0
2019-05-16 $15.41 $15.41 $15.41 $15.41 $14.20 0
2019-05-15 $15.46 $15.46 $15.46 $15.46 $14.21 0
2019-05-14 $15.43 $15.43 $15.43 $15.43 $14.19 0
2019-05-13 $15.44 $15.44 $15.44 $15.44 $14.20 0
2019-05-10 $15.40 $15.40 $15.40 $15.40 $14.16 0
2019-05-09 $15.40 $15.40 $15.40 $15.40 $14.16 0
2019-05-08 $15.38 $15.38 $15.38 $15.38 $14.14 0
2019-05-07 $15.40 $15.40 $15.40 $15.40 $14.16 0
2019-05-06 $15.37 $15.37 $15.37 $15.37 $14.13 0
2019-05-03 $15.35 $15.35 $15.35 $15.35 $14.11 0
2019-05-02 $15.33 $15.33 $15.33 $15.33 $14.09 0
2019-05-01 $15.36 $15.36 $15.36 $15.36 $14.12 0
2019-04-30 $15.35 $15.35 $15.35 $15.35 $14.11 0
2019-04-29 $15.32 $15.32 $15.32 $15.32 $14.09 0
2019-04-26 $15.35 $15.35 $15.35 $15.35 $14.11 0
2019-04-25 $15.32 $15.32 $15.32 $15.32 $14.09 0
2019-04-24 $15.32 $15.32 $15.32 $15.32 $14.09 0
2019-04-23 $15.29 $15.29 $15.29 $15.29 $14.06 0
2019-04-22 $15.25 $15.25 $15.25 $15.25 $14.02 0
2019-04-18 $15.28 $15.28 $15.28 $15.28 $14.05 0
2019-04-17 $15.30 $15.30 $15.30 $15.30 $14.03 0
2019-04-16 $15.29 $15.29 $15.29 $15.29 $14.03 0
2019-04-15 $15.33 $15.33 $15.33 $15.33 $14.06 0
2019-04-12 $15.32 $15.32 $15.32 $15.32 $14.05 0
2019-04-11 $15.35 $15.35 $15.35 $15.35 $14.08 0
2019-04-10 $15.37 $15.37 $15.37 $15.37 $14.10 0
2019-04-09 $15.34 $15.34 $15.34 $15.34 $14.07 0
2019-04-08 $15.34 $15.34 $15.34 $15.34 $14.07 0
2019-04-05 $15.35 $15.35 $15.35 $15.35 $14.08 0
2019-04-04 $15.34 $15.34 $15.34 $15.34 $14.07 0
2019-04-03 $15.33 $15.33 $15.33 $15.33 $14.06 0
2019-04-02 $15.36 $15.36 $15.36 $15.36 $14.09 0
2019-04-01 $15.35 $15.35 $15.35 $15.35 $14.08 0
2019-03-29 $15.41 $15.41 $15.41 $15.41 $14.14 0
2019-03-28 $15.42 $15.42 $15.42 $15.42 $14.14 0
2019-03-27 $15.42 $15.42 $15.42 $15.42 $14.14 0
2019-03-26 $15.38 $15.38 $15.38 $15.38 $14.11 0
2019-03-25 $15.37 $15.37 $15.37 $15.37 $14.10 0
2019-03-22 $15.35 $15.35 $15.35 $15.35 $14.08 0
2019-03-21 $15.27 $15.27 $15.27 $15.27 $14.01 0
2019-03-20 $15.30 $15.30 $15.30 $15.30 $14.00 0
2019-03-19 $15.24 $15.24 $15.24 $15.24 $13.95 0
2019-03-18 $15.23 $15.23 $15.23 $15.23 $13.94 0
2019-03-15 $15.24 $15.24 $15.24 $15.24 $13.95 0
2019-03-14 $15.21 $15.21 $15.21 $15.21 $13.92 0
2019-03-13 $15.22 $15.22 $15.22 $15.22 $13.93 0
2019-03-12 $15.23 $15.23 $15.23 $15.23 $13.94 0
2019-03-11 $15.19 $15.19 $15.19 $15.19 $13.90 0
2019-03-08 $15.20 $15.20 $15.20 $15.20 $13.91 0
2019-03-07 $15.18 $15.18 $15.18 $15.18 $13.89 0
2019-03-06 $15.15 $15.15 $15.15 $15.15 $13.86 0
2019-03-05 $15.13 $15.13 $15.13 $15.13 $13.85 0
2019-03-04 $15.12 $15.12 $15.12 $15.12 $13.84 0
2019-03-01 $15.09 $15.09 $15.09 $15.09 $13.81 0
2019-02-28 $15.12 $15.12 $15.12 $15.12 $13.84 0
2019-02-27 $15.13 $15.13 $15.13 $15.13 $13.85 0
2019-02-26 $15.17 $15.17 $15.17 $15.17 $13.88 0
2019-02-25 $15.14 $15.14 $15.14 $15.14 $13.85 0
2019-02-22 $15.15 $15.15 $15.15 $15.15 $13.86 0
2019-02-21 $15.11 $15.11 $15.11 $15.11 $13.83 0
2019-02-20 $15.18 $15.18 $15.18 $15.18 $13.86 0
2019-02-19 $15.19 $15.19 $15.19 $15.19 $13.87 0
2019-02-15 $15.17 $15.17 $15.17 $15.17 $13.85 0
2019-02-14 $15.16 $15.16 $15.16 $15.16 $13.84 0
2019-02-13 $15.12 $15.12 $15.12 $15.12 $13.80 0
2019-02-12 $15.14 $15.14 $15.14 $15.14 $13.82 0
2019-02-11 $15.15 $15.15 $15.15 $15.15 $13.83 0
2019-02-08 $15.16 $15.16 $15.16 $15.16 $13.84 0
2019-02-07 $15.13 $15.13 $15.13 $15.13 $13.81 0
2019-02-06 $15.10 $15.10 $15.10 $15.10 $13.79 0
2019-02-05 $15.10 $15.10 $15.10 $15.10 $13.79 0
2019-02-04 $15.07 $15.07 $15.07 $15.07 $13.76 0
2019-02-01 $15.09 $15.09 $15.09 $15.09 $13.78 0
2019-01-31 $15.14 $15.14 $15.14 $15.14 $13.82 0
2019-01-30 $15.08 $15.08 $15.08 $15.08 $13.77 0
2019-01-29 $15.05 $15.05 $15.05 $15.05 $13.74 0
2019-01-28 $15.02 $15.02 $15.02 $15.02 $13.71 0
2019-01-25 $15.01 $15.01 $15.01 $15.01 $13.70 0
2019-01-24 $15.04 $15.04 $15.04 $15.04 $13.73 0
2019-01-23 $15.01 $15.01 $15.01 $15.01 $13.70 0
2019-01-22 $15.01 $15.01 $15.01 $15.01 $13.70 0
2019-01-18 $14.98 $14.98 $14.98 $14.98 $13.68 0
2019-01-17 $15.00 $15.00 $15.00 $15.00 $13.69 0
2019-01-16 $15.04 $15.04 $15.04 $15.04 $13.70 0
2019-01-15 $15.03 $15.03 $15.03 $15.03 $13.69 0
2019-01-14 $15.04 $15.04 $15.04 $15.04 $13.70 0
2019-01-11 $15.05 $15.05 $15.05 $15.05 $13.71 0
2019-01-10 $15.01 $15.01 $15.01 $15.01 $13.67 0
2019-01-09 $15.02 $15.02 $15.02 $15.02 $13.68 0
2019-01-08 $15.01 $15.01 $15.01 $15.01 $13.67 0
2019-01-07 $15.03 $15.03 $15.03 $15.03 $13.69 0
2019-01-04 $15.05 $15.05 $15.05 $15.05 $13.71 0
2019-01-03 $15.11 $15.11 $15.11 $15.11 $13.76 0
2019-01-02 $15.04 $15.04 $15.04 $15.04 $13.70 0
2018-12-31 $15.02 $15.02 $15.02 $15.02 $13.68 0
2018-12-28 $15.00 $15.00 $15.00 $15.00 $13.66 0
2018-12-27 $14.96 $14.96 $14.96 $14.96 $13.62 0
2018-12-26 $14.93 $14.93 $14.93 $14.93 $13.60 0
2018-12-24 $14.98 $14.98 $14.98 $14.98 $13.64 0
2018-12-21 $14.94 $14.94 $14.94 $14.94 $13.61 0
2018-12-20 $14.93 $14.93 $14.93 $14.93 $13.60 0
2018-12-19 $15.01 $15.01 $15.01 $15.01 $13.62 0
2018-12-18 $14.98 $14.98 $14.98 $14.98 $13.59 0
2018-12-17 $14.95 $14.95 $14.95 $14.95 $13.56 0
2018-12-14 $14.92 $14.92 $14.92 $14.92 $13.54 0
2018-12-13 $14.91 $14.91 $14.91 $14.91 $13.53 0
2018-12-12 $14.90 $14.90 $14.90 $14.90 $13.52 0
2018-12-11 $14.92 $14.92 $14.92 $14.92 $13.54 0
2018-12-10 $14.94 $14.94 $14.94 $14.94 $13.55 0
2018-12-07 $14.94 $14.94 $14.94 $14.94 $13.55 0
2018-12-06 $14.91 $14.91 $14.91 $14.91 $13.53 0
2018-12-04 $14.89 $14.89 $14.89 $14.89 $13.51 0
2018-12-03 $14.84 $14.84 $14.84 $14.84 $13.46 0
2018-11-30 $14.82 $14.82 $14.82 $14.82 $13.44 0
2018-11-29 $14.81 $14.81 $14.81 $14.81 $13.44 0
2018-11-28 $14.79 $14.79 $14.79 $14.79 $13.42 0
2018-11-27 $14.81 $14.81 $14.81 $14.81 $13.44 0
2018-11-26 $14.79 $14.79 $14.79 $14.79 $13.42 0
2018-11-23 $14.81 $14.81 $14.81 $14.81 $13.44 0
2018-11-21 $14.80 $14.80 $14.80 $14.80 $13.43 0
2018-11-20 $14.80 $14.80 $14.80 $14.80 $13.43 0
2018-11-19 $14.81 $14.81 $14.81 $14.81 $13.44 0
2018-11-16 $14.79 $14.79 $14.79 $14.79 $13.42 0
2018-11-15 $14.76 $14.76 $14.76 $14.76 $13.39 0
2018-11-14 $14.79 $14.79 $14.79 $14.79 $13.38 0
2018-11-13 $14.78 $14.78 $14.78 $14.78 $13.38 0
2018-11-12 $14.77 $14.77 $14.77 $14.77 $13.37 0
2018-11-09 $14.75 $14.75 $14.75 $14.75 $13.35 0
2018-11-08 $14.72 $14.72 $14.72 $14.72 $13.32 0
2018-11-07 $14.74 $14.74 $14.74 $14.74 $13.34 0
2018-11-06 $14.73 $14.73 $14.73 $14.73 $13.33 0
2018-11-05 $14.74 $14.74 $14.74 $14.74 $13.34 0
2018-11-02 $14.72 $14.72 $14.72 $14.72 $13.32 0
2018-11-01 $14.78 $14.78 $14.78 $14.78 $13.38 0
2018-10-31 $14.77 $14.77 $14.77 $14.77 $13.37 0
2018-10-30 $14.80 $14.80 $14.80 $14.80 $13.39 0
2018-10-29 $14.83 $14.83 $14.83 $14.83 $13.42 0
2018-10-26 $14.83 $14.83 $14.83 $14.83 $13.42 0
2018-10-25 $14.79 $14.79 $14.79 $14.79 $13.38 0
2018-10-24 $14.81 $14.81 $14.81 $14.81 $13.40 0
2018-10-23 $14.77 $14.77 $14.77 $14.77 $13.37 0
2018-10-22 $14.75 $14.75 $14.75 $14.75 $13.35 0
2018-10-19 $14.75 $14.75 $14.75 $14.75 $13.35 0
2018-10-18 $14.77 $14.77 $14.77 $14.77 $13.37 0
2018-10-17 $14.80 $14.80 $14.80 $14.80 $13.36 0
2018-10-16 $14.83 $14.83 $14.83 $14.83 $13.39 0
2018-10-15 $14.82 $14.82 $14.82 $14.82 $13.38 0
2018-10-12 $14.83 $14.83 $14.83 $14.83 $13.39 0
2018-10-11 $14.84 $14.84 $14.84 $14.84 $13.40 0
2018-10-10 $14.80 $14.80 $14.80 $14.80 $13.36 0
2018-10-09 $14.79 $14.79 $14.79 $14.79 $13.35 0
2018-10-08 $14.77 $14.77 $14.77 $14.77 $13.33 0
2018-10-05 $14.77 $14.77 $14.77 $14.77 $13.33 0
2018-10-04 $14.80 $14.80 $14.80 $14.80 $13.36 0
2018-10-03 $14.84 $14.84 $14.84 $14.84 $13.40 0
2018-10-02 $14.91 $14.91 $14.91 $14.91 $13.46 0
2018-10-01 $14.89 $14.89 $14.89 $14.89 $13.44 0
2018-09-28 $14.91 $14.91 $14.91 $14.91 $13.46 0
2018-09-27 $14.90 $14.90 $14.90 $14.90 $13.45 0
2018-09-26 $14.90 $14.90 $14.90 $14.90 $13.45 0
2018-09-25 $14.87 $14.87 $14.87 $14.87 $13.42 0
2018-09-24 $14.87 $14.87 $14.87 $14.87 $13.42 0
2018-09-21 $14.89 $14.89 $14.89 $14.89 $13.44 0
2018-09-20 $14.88 $14.88 $14.88 $14.88 $13.43 0
2018-09-19 $14.90 $14.90 $14.90 $14.90 $13.42 0
2018-09-18 $14.92 $14.92 $14.92 $14.92 $13.44 0
2018-09-17 $14.96 $14.96 $14.96 $14.96 $13.47 0
2018-09-14 $14.96 $14.96 $14.96 $14.96 $13.47 0
2018-09-13 $14.98 $14.98 $14.98 $14.98 $13.49 0
2018-09-12 $14.98 $14.98 $14.98 $14.98 $13.49 0
2018-09-11 $14.97 $14.97 $14.97 $14.97 $13.48 0
2018-09-10 $15.00 $15.00 $15.00 $15.00 $13.51 0
2018-09-07 $14.99 $14.99 $14.99 $14.99 $13.50 0
2018-09-06 $15.04 $15.04 $15.04 $15.04 $13.54 0
2018-09-05 $15.01 $15.01 $15.01 $15.01 $13.52 0
2018-09-04 $15.02 $15.02 $15.02 $15.02 $13.53 0
2018-08-31 $15.04 $15.04 $15.04 $15.04 $13.54 0
2018-08-30 $15.04 $15.04 $15.04 $15.04 $13.54 0
2018-08-29 $15.03 $15.03 $15.03 $15.03 $13.54 0
2018-08-28 $15.02 $15.02 $15.02 $15.02 $13.53 0
2018-08-27 $15.05 $15.05 $15.05 $15.05 $13.55 0
2018-08-24 $15.07 $15.07 $15.07 $15.07 $13.57 0
2018-08-23 $15.06 $15.06 $15.06 $15.06 $13.56 0
2018-08-22 $15.07 $15.07 $15.07 $15.07 $13.57 0
2018-08-21 $15.05 $15.05 $15.05 $15.05 $13.55 0
2018-08-20 $15.06 $15.06 $15.06 $15.06 $13.56 0
2018-08-17 $15.03 $15.03 $15.03 $15.03 $13.54 0
2018-08-16 $15.02 $15.02 $15.02 $15.02 $13.53 0
2018-08-15 $15.06 $15.06 $15.06 $15.06 $13.53 0
2018-08-14 $15.03 $15.03 $15.03 $15.03 $13.50 0
2018-08-13 $15.04 $15.04 $15.04 $15.04 $13.51 0
2018-08-10 $15.05 $15.05 $15.05 $15.05 $13.52 0
2018-08-09 $15.01 $15.01 $15.01 $15.01 $13.48 0
2018-08-08 $14.98 $14.98 $14.98 $14.98 $13.46 0
2018-08-07 $14.97 $14.97 $14.97 $14.97 $13.45 0
2018-08-06 $14.99 $14.99 $14.99 $14.99 $13.47 0
2018-08-03 $14.98 $14.98 $14.98 $14.98 $13.46 0
2018-08-02 $14.95 $14.95 $14.95 $14.95 $13.43 0
2018-08-01 $14.94 $14.94 $14.94 $14.94 $13.42 0
2018-07-31 $14.96 $14.96 $14.96 $14.96 $13.44 0
2018-07-30 $14.94 $14.94 $14.94 $14.94 $13.42 0
2018-07-27 $14.96 $14.96 $14.96 $14.96 $13.44 0
2018-07-26 $14.94 $14.94 $14.94 $14.94 $13.42 0
2018-07-25 $14.94 $14.94 $14.94 $14.94 $13.42 0
2018-07-24 $14.95 $14.95 $14.95 $14.95 $13.43 0
2018-07-23 $14.93 $14.93 $14.93 $14.93 $13.41 0
2018-07-20 $14.98 $14.98 $14.98 $14.98 $13.46 0
2018-07-19 $15.02 $15.02 $15.02 $15.02 $13.49 0
2018-07-18 $15.02 $15.02 $15.02 $15.02 $13.46 0
2018-07-17 $15.03 $15.03 $15.03 $15.03 $13.47 0
2018-07-16 $15.04 $15.04 $15.04 $15.04 $13.48 0
2018-07-13 $15.06 $15.06 $15.06 $15.06 $13.50 0
2018-07-12 $15.04 $15.04 $15.04 $15.04 $13.48 0
2018-07-11 $15.04 $15.04 $15.04 $15.04 $13.48 0
2018-07-10 $15.02 $15.02 $15.02 $15.02 $13.46 0
2018-07-09 $15.02 $15.02 $15.02 $15.02 $13.46 0
2018-07-06 $15.04 $15.04 $15.04 $15.04 $13.48 0
2018-07-05 $15.02 $15.02 $15.02 $15.02 $13.46 0
2018-07-03 $15.02 $15.02 $15.02 $15.02 $13.46 0
2018-07-02 $14.99 $14.99 $14.99 $14.99 $13.44 0
2018-06-29 $14.99 $14.99 $14.99 $14.99 $13.44 0
2018-06-28 $15.00 $15.00 $15.00 $15.00 $13.44 0
2018-06-27 $15.00 $15.00 $15.00 $15.00 $13.44 0
2018-06-26 $14.96 $14.96 $14.96 $14.96 $13.41 0
2018-06-25 $14.95 $14.95 $14.95 $14.95 $13.40 0
2018-06-22 $14.95 $14.95 $14.95 $14.95 $13.40 0
2018-06-21 $14.95 $14.95 $14.95 $14.95 $13.40 0
2018-06-20 $14.94 $14.94 $14.94 $14.94 $13.39 0
2018-06-19 $14.97 $14.97 $14.97 $14.97 $13.42 0
2018-06-18 $14.95 $14.95 $14.95 $14.95 $13.40 0
2018-06-15 $14.95 $14.95 $14.95 $14.95 $13.40 0
2018-06-14 $14.95 $14.95 $14.95 $14.95 $13.40 0
2018-06-13 $14.91 $14.91 $14.91 $14.91 $13.36 0
2018-06-12 $14.92 $14.92 $14.92 $14.92 $13.37 0
2018-06-11 $14.92 $14.92 $14.92 $14.92 $13.37 0
2018-06-08 $14.93 $14.93 $14.93 $14.93 $13.38 0
2018-06-07 $14.95 $14.95 $14.95 $14.95 $13.40 0
2018-06-06 $14.90 $14.90 $14.90 $14.90 $13.36 0
2018-06-05 $14.94 $14.94 $14.94 $14.94 $13.39 0
2018-06-04 $14.91 $14.91 $14.91 $14.91 $13.36 0
2018-06-01 $14.95 $14.95 $14.95 $14.95 $13.40 0
2018-05-31 $14.99 $14.99 $14.99 $14.99 $13.44 0
2018-05-30 $15.00 $15.00 $15.00 $15.00 $13.44 0

AllianzGI Core Bond Fund Class P (AOBPX) News Headlines

Recent AllianzGI Core Bond Fund Class P (AOBPX) News
Similar Companies to AllianzGI Core Bond Fund Class P (AOBPX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.