ABSOLUTE OPPORTUNITIES FUND INSTITUTIONAL SHARES (AOFOX) Exchange: NMFQS

Data as of April 26, 2024

$9.75 ($0.00) 0.00%

ABSOLUTE OPPORTUNITIES FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on ABSOLUTE OPPORTUNITIES FUND INSTITUTIONAL SHARES.
Daily Information Data
Date April 26, 2024
Open $9.75
Previous Close $9.75
High $9.75
Low $9.75
Adjusted Open $9.75
Previous Adjusted Close $9.75
Adjusted High $9.75
Adjusted Low $9.75

About ABSOLUTE OPPORTUNITIES FUND INSTITUTIONAL SHARES (AOFOX)

DELISTED - Absolute will generally allocate Fund assets to a carefully chosen group of skilled money managers (the "Subadvisers") who employ a wide range of specialized investment strategies that, when combined, Absolute believes offer the potential for attractive long-term risk-adjusted investment returns. Absolute selects Subadvisers whose strategies, relative to their peers, seek to preserve capital and tend to perform differently in a market cycle. Absolute believes that there are important benefits that come from investing through skilled money managers whose combined strategies seek to provide lower volatility and lower sensitivity to traditional market indices when measured over a full market cycle. The Subadvisers utilize strategies and investment techniques that, in aggregate, seek to produce risk-adjusted absolute returns over a full market cycle while managing risk exposure. These strategies are common among hedge funds and certain of them may exploit disparities or inefficiencies; take advantage of security mispricings or anticipated price movements, and/or benefit from cyclical themes and relationships or special situations and events (such as spinoffs or reorganizations). Such strategies may have low sensitivity to traditional markets because they seek investment opportunities and risks that are not reflected in traditional markets. Absolute seeks to allocate the Fund's portfolio across multiple strategies and investment styles that Absolute believes are complementary and, when combined, will produce risk-adjusted returns. Absolute reviews a range of factors (e.g., investment process) when evaluating each Subadviser and its appropriate asset allocation. Absolute may direct a Subadviser to reduce or limit its investment in certain assets or asset classes in order to achieve the desired composition of the Fund's portfolio. There is no fixed or minimum allocation to any Subadviser. Absolute has the discretion to invest the Fund's assets directly in the same manner as any Subadviser in pursuit of the Fund's investment objective. Subject to board approval, Absolute may add or remove Subadvisers at any time. The Subadvisers may use one or more of the following investment strategies: Opportunistic and Long-Biased Equity Strategies seek to capitalize on underpriced equity securities (common stock, preferred stock, convertible securities, warrants, rights and sponsored or unsponsored American Depositary Receipts ("ADRs")) or on positive market trends and may focus in certain securities, markets, industries, company sizes, or geographical areas. Strategies are primarily managed for absolute return, and Subadvisers typically assess risk and opportunity on an absolute, not an index-relative, basis by focusing on relatively few investments that the Subadviser believes are undervalued and either offer a margin-of-safety or high growth opportunities. Strategies may utilize short sales, options and futures and forward contracts to implement selective hedging and manage risk exposure. Special Situations and Event-Driven Strategies involve making evaluations and predictions about both the likelihood that a particular event, such as a merger, acquisition, bankruptcy or other significant event in the life of a company, will occur and the impact such event will have on the value of the company's securities. The Subadvisers may focus on relatively few investments believed to be undervalued and may invest in securities of companies involved in special situations, including companies involved in (or the target of) acquisition attempts, tender offers, work-outs, liquidations, spin-offs, reorganizations, bank loans, bankruptcies, exchanges and similar transactions. Such investments may involve a long-term time horizon as well as idiosyncratic event risk. In addition to common stock, strategies may invest in warrants, options and credit default swaps and the Fund may act as a buyer or seller of credit default swaps. Long/Short or Hedged Equity Strategiesinvest in securities a Subadviser believes to be undervalued or offer high growth opportunities while also attempting to minimize overall market risk or take advantage of an anticipated decline in the price of an overvalued company or index by using short sales, futures or options. Strategies may use futures or options to hedge or manage risk or obtain leverage. Leverage involves the use of debt by the Fund to finance the purchase of investments and results in the Fund controlling more assets than it has equity to increase returns. Certain strategies may focus on agriculture related sectors. Long and short positions may not be invested in equal dollars and, as such, may not seek to neutralize general market risks. Long/Short Credit and Distressed Debt Strategies invest primarily in debt securities of domestic and foreign governments, agencies, and companies of all maturities and qualities, including high yield "junk bonds", bank loans and other defaulted debt securities, convertible bonds, preferred stock, Treasury Inflation Protected Securities ("TIPS"), exchange traded funds ("ETFs") and emerging market debt. Debt securities of foreign governments are sometimes referred to as sovereign debt obligations and they may be issued or guaranteed by foreign governments or their agencies. The Fund may invest in mortgage-backed securities, collateralized mortgage obligations, asset-backed securities and other mortgage related securities ("Mortgage Related Securities"). Certain Mortgage Related Securities in which the Fund invests may be rated below investment grade (i.e., junk bonds) or unrated, under-performing or distressed debt, equity securities issued by issuers of collateralized debt obligations and special situation investments, such as distressed corporate or sub-prime mortgage securities. Distressed securities may be in default or be issued by companies ranging from those undergoing restructurings in bankruptcy proceedings to those attempting to restructure out of court to those that are healthy but have short-term cash flow or liquidity problems. Such distressed or restructured securities may entitle holders to equity warrants or other forms of equity participation. The Fund invests in both short-term and long-term debt, and is not limited as to the maturities or quality of the corporate debt securities in which it invests. In executing certain strategies, the Fund may short bonds of any credit quality or maturity. Strategies may also utilize credit default swaps to create short positions when a Subadviser anticipates a decline in the price of an overvalued security. The Fund may also purchase credit default swaps to enhance total return and lower volatility and may utilize treasury futures to manage interest rate risk. Strategies may involve leverage and hedging through the use of ETFs, futures, credit default swaps, options on swaps, equities (and related equity options), total return swaps, committed term reverse repurchase facilities or other financings that the Subadviser believes may enhance total return. In connection with these strategies, the Fund may act as a buyer or seller of credit default swaps. Global and Emerging Market Strategies seeks to take advantage of investment opportunities that are believed to have the highest probability of success (long investment) or failure (short investment). Subadvisers may invest in equity, fixed income, currencies, precious metals or commodities in domestic or international, including high-growth emerging, markets. Strategies may utilize individual securities, ETFs and other exchange-traded products, options and swaps linked to major market, sector or country indices, fixed-income securities, currencies and commodities. Certain of these investments may be designed to manage the Fund's exposure, which may be for hedging or speculative purposes, to one or more currencies. Strategies may invest in a limited number of securities, issuers, industries, futures, or countries which may result in higher volatility. Other Strategies Pursuant to any of the above-described strategies, the Fund may trade frequently and may invest in a wide range of instruments, markets and asset classes in domestic and foreign markets. Investments generally include equity securities, fixed income securities and derivatives.           The Fund may invest in equity securities of issuers of any market capitalization in the U.S. or abroad, including convertible, private placement/restricted, initial public offering ("IPOs") and emerging market securities, with certain exposures to non-U.S. issuers obtained through investments in ADRs. The Fund may also invest in pooled investment vehicles, including other registered investment companies and ETFs.           The Fund may invest in fixed income securities of any credit quality and maturity, including those with fixed and variable terms and those of defaulted/distressed issuers and bank loans. These securities can be rated below investment grade (i.e., "junk bonds") and thus rated below Baa3 by Moody's, BBB- by S&P or BBB- by Fitch Ratings Ltd. or unrated and securities in default.           The Fund may invest in derivatives, which are financial instruments that have a value that depends upon, or is derived from, a reference asset, such as one or more underlying securities, pools of securities, options, futures, indexes or currencies. The most common types of derivatives in which the Fund may invest are forwards, options, futures and swaps contracts. The Fund's forward contracts may include forward currency contracts. The Fund's swap agreements may include equity, interest rate, index, credit default and currency rate swap agreements. The Fund's futures contracts may include futures on securities, commodities, and securities indices. The Fund's options contracts may include options on securities, securities indices, commodities and futures. The Fund may purchase or write options. The Fund may invest in derivatives to hedge or reduce its exposure to a portfolio asset or risk, to obtain leverage for speculative purposes, to manage cash and/or as a substitute for taking a position in the reference asset or to gain exposure to certain asset classes, in which case the derivatives may have economic characteristics similar to those of the reference asset and the Fund's investment in the derivatives may be applied toward meeting a requirement to invest a certain percentage of its net assets in instruments with such characteristics. Leverage generally involves the use of debt by the Fund to finance the purchase of investments and results in the Fund controlling substantially more assets than it has equity in an effort to increase returns. The Fund may also obtain leverage by investing an amount equivalent to short sale proceeds. In order to respond to adverse market, economic, political or other conditions, the Fund may assume a temporary defensive position that is inconsistent with its principal investment strategies. The Fund is not diversified.

Historical Stock Data for ABSOLUTE OPPORTUNITIES FUND INSTITUTIONAL SHARES (AOFOX)

Date Open High Low Close Adj.Close Volume
2017-05-26 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-05-25 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-05-24 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-05-23 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-05-22 $9.76 $9.76 $9.76 $9.76 $9.76 0
2017-05-19 $9.76 $9.76 $9.76 $9.76 $9.76 0
2017-05-18 $9.77 $9.77 $9.77 $9.77 $9.77 0
2017-05-17 $9.77 $9.77 $9.77 $9.77 $9.77 0
2017-05-16 $9.77 $9.77 $9.77 $9.77 $9.77 0
2017-05-15 $9.77 $9.77 $9.77 $9.77 $9.77 0
2017-05-12 $9.77 $9.77 $9.77 $9.77 $9.77 0
2017-05-11 $9.77 $9.77 $9.77 $9.77 $9.77 0
2017-05-10 $9.78 $9.78 $9.78 $9.78 $9.78 0
2017-05-09 $9.78 $9.78 $9.78 $9.78 $9.78 0
2017-05-08 $9.78 $9.78 $9.78 $9.78 $9.78 0
2017-05-05 $9.78 $9.78 $9.78 $9.78 $9.78 0
2017-05-04 $9.78 $9.78 $9.78 $9.78 $9.78 0
2017-05-03 $9.79 $9.79 $9.79 $9.79 $9.79 0
2017-05-02 $9.79 $9.79 $9.79 $9.79 $9.79 0
2017-05-01 $9.80 $9.80 $9.80 $9.80 $9.80 0
2017-04-28 $9.80 $9.80 $9.80 $9.80 $9.80 0
2017-04-27 $9.79 $9.79 $9.79 $9.79 $9.79 0
2017-04-26 $9.80 $9.80 $9.80 $9.80 $9.80 0
2017-04-25 $9.80 $9.80 $9.80 $9.80 $9.80 0
2017-04-24 $9.79 $9.79 $9.79 $9.79 $9.79 0
2017-04-21 $9.80 $9.80 $9.80 $9.80 $9.80 0
2017-04-20 $9.81 $9.81 $9.81 $9.81 $9.81 0
2017-04-19 $9.82 $9.82 $9.82 $9.82 $9.82 0
2017-04-18 $9.82 $9.82 $9.82 $9.82 $9.82 0
2017-04-17 $9.81 $9.81 $9.81 $9.81 $9.81 0
2017-04-13 $9.81 $9.81 $9.81 $9.81 $9.81 0
2017-04-12 $9.80 $9.80 $9.80 $9.80 $9.80 0
2017-04-11 $9.79 $9.79 $9.79 $9.79 $9.79 0
2017-04-10 $9.78 $9.78 $9.78 $9.78 $9.78 0
2017-04-07 $9.78 $9.78 $9.78 $9.78 $9.78 0
2017-04-06 $9.78 $9.78 $9.78 $9.78 $9.78 0
2017-04-05 $9.79 $9.79 $9.79 $9.79 $9.79 0
2017-04-04 $9.78 $9.78 $9.78 $9.78 $9.78 0
2017-04-03 $9.77 $9.77 $9.77 $9.77 $9.77 0
2017-03-31 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-03-30 $9.76 $9.76 $9.76 $9.76 $9.76 0
2017-03-29 $9.76 $9.76 $9.76 $9.76 $9.76 0
2017-03-28 $9.76 $9.76 $9.76 $9.76 $9.76 0
2017-03-27 $9.77 $9.77 $9.77 $9.77 $9.77 0
2017-03-24 $9.77 $9.77 $9.77 $9.77 $9.77 0
2017-03-23 $9.76 $9.76 $9.76 $9.76 $9.76 0
2017-03-22 $9.77 $9.77 $9.77 $9.77 $9.77 0
2017-03-21 $9.78 $9.78 $9.78 $9.78 $9.78 0
2017-03-20 $9.77 $9.77 $9.77 $9.77 $9.77 0
2017-03-17 $9.76 $9.76 $9.76 $9.76 $9.76 0
2017-03-16 $9.77 $9.77 $9.77 $9.77 $9.77 0
2017-03-15 $9.78 $9.78 $9.78 $9.78 $9.78 0
2017-03-14 $9.77 $9.77 $9.77 $9.77 $9.77 0
2017-03-13 $9.77 $9.77 $9.77 $9.77 $9.77 0
2017-03-10 $9.77 $9.77 $9.77 $9.77 $9.77 0
2017-03-09 $9.77 $9.77 $9.77 $9.77 $9.77 0
2017-03-08 $9.79 $9.79 $9.79 $9.79 $9.79 0
2017-03-07 $9.79 $9.79 $9.79 $9.79 $9.79 0
2017-03-06 $9.78 $9.78 $9.78 $9.78 $9.78 0
2017-03-03 $9.78 $9.78 $9.78 $9.78 $9.78 0
2017-03-02 $9.78 $9.78 $9.78 $9.78 $9.78 0
2017-03-01 $9.77 $9.77 $9.77 $9.77 $9.77 0
2017-02-28 $9.80 $9.80 $9.80 $9.80 $9.80 0
2017-02-27 $9.78 $9.78 $9.78 $9.78 $9.78 0
2017-02-24 $9.81 $9.81 $9.81 $9.81 $9.81 0
2017-02-23 $9.79 $9.79 $9.79 $9.79 $9.79 0
2017-02-22 $9.82 $9.82 $9.82 $9.82 $9.82 0
2017-02-21 $9.82 $9.82 $9.82 $9.82 $9.82 0
2017-02-17 $9.84 $9.84 $9.84 $9.84 $9.84 0
2017-02-16 $9.82 $9.82 $9.82 $9.82 $9.82 0
2017-02-15 $9.82 $9.82 $9.82 $9.82 $9.82 0
2017-02-14 $9.82 $9.82 $9.82 $9.82 $9.82 0
2017-02-13 $9.84 $9.84 $9.84 $9.84 $9.84 0
2017-02-10 $9.85 $9.85 $9.85 $9.85 $9.85 0
2017-02-09 $9.86 $9.86 $9.86 $9.86 $9.86 0
2017-02-08 $9.89 $9.89 $9.89 $9.89 $9.89 0
2017-02-07 $9.89 $9.89 $9.89 $9.89 $9.89 0
2017-02-06 $9.88 $9.88 $9.88 $9.88 $9.88 0
2017-02-03 $9.85 $9.85 $9.85 $9.85 $9.85 0
2017-02-02 $9.87 $9.87 $9.87 $9.87 $9.87 0
2017-02-01 $9.84 $9.84 $9.84 $9.84 $9.84 0
2017-01-31 $9.84 $9.84 $9.84 $9.84 $9.84 0
2017-01-30 $9.84 $9.84 $9.84 $9.84 $9.84 0
2017-01-27 $9.82 $9.82 $9.82 $9.82 $9.82 0
2017-01-26 $9.80 $9.80 $9.80 $9.80 $9.80 0
2017-01-25 $9.80 $9.80 $9.80 $9.80 $9.80 0
2017-01-24 $9.82 $9.82 $9.82 $9.82 $9.82 0
2017-01-23 $9.87 $9.87 $9.87 $9.87 $9.87 0
2017-01-20 $9.78 $9.78 $9.78 $9.78 $9.78 0
2017-01-19 $9.79 $9.79 $9.79 $9.79 $9.79 0
2017-01-18 $9.79 $9.79 $9.79 $9.79 $9.79 0
2017-01-17 $9.80 $9.80 $9.80 $9.80 $9.80 0
2017-01-13 $9.79 $9.79 $9.79 $9.79 $9.79 0
2017-01-12 $9.80 $9.80 $9.80 $9.80 $9.80 0
2017-01-11 $9.79 $9.79 $9.79 $9.79 $9.79 0
2017-01-10 $9.78 $9.78 $9.78 $9.78 $9.78 0
2017-01-09 $9.80 $9.80 $9.80 $9.80 $9.80 0
2017-01-06 $9.78 $9.78 $9.78 $9.78 $9.78 0
2017-01-05 $9.79 $9.79 $9.79 $9.79 $9.79 0
2017-01-04 $9.74 $9.74 $9.74 $9.74 $9.74 0
2017-01-03 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-12-30 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-12-29 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-12-28 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-12-27 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-12-23 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-12-22 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-12-21 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-12-20 $9.71 $9.71 $9.71 $9.71 $9.71 0
2016-12-19 $9.72 $9.72 $9.72 $9.72 $9.72 0
2016-12-16 $9.72 $9.72 $9.72 $9.72 $9.72 0
2016-12-15 $9.69 $9.69 $9.69 $9.69 $9.69 0
2016-12-14 $9.71 $9.71 $9.71 $9.71 $9.71 0
2016-12-13 $9.69 $9.69 $9.69 $9.69 $9.69 0
2016-12-12 $9.69 $9.69 $9.69 $9.69 $9.69 0
2016-12-09 $9.68 $9.68 $9.68 $9.68 $9.68 0
2016-12-08 $9.69 $9.69 $9.69 $9.69 $9.69 0
2016-12-07 $9.71 $9.71 $9.71 $9.71 $9.71 0
2016-12-06 $9.72 $9.72 $9.72 $9.72 $9.72 0
2016-12-05 $9.73 $9.73 $9.73 $9.73 $9.73 0
2016-12-02 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-12-01 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-11-30 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-11-29 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-11-28 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-11-25 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-11-23 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-11-22 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-11-21 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-11-18 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-11-17 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-11-16 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-11-15 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-11-14 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-11-11 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-11-10 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-11-09 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-11-08 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-11-07 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-11-04 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-11-03 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-11-02 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-11-01 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-10-31 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-10-28 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-10-27 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-10-26 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-10-25 $9.86 $9.86 $9.86 $9.86 $9.86 0
2016-10-24 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-10-21 $9.86 $9.86 $9.86 $9.86 $9.86 0
2016-10-20 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-10-19 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-10-18 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-10-17 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-10-14 $9.86 $9.86 $9.86 $9.86 $9.86 0
2016-10-13 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-10-12 $9.86 $9.86 $9.86 $9.86 $9.86 0
2016-10-11 $9.86 $9.86 $9.86 $9.86 $9.86 0
2016-10-10 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-10-07 $9.86 $9.86 $9.86 $9.86 $9.86 0
2016-10-06 $9.86 $9.86 $9.86 $9.86 $9.86 0
2016-10-05 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-10-04 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-10-03 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-09-30 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-09-29 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-09-28 $9.81 $9.81 $9.81 $9.81 $9.81 0
2016-09-27 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-09-26 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-09-23 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-09-22 $9.81 $9.81 $9.81 $9.81 $9.81 0
2016-09-21 $9.81 $9.81 $9.81 $9.81 $9.81 0
2016-09-20 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-09-19 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-09-16 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-09-15 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-09-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-09-13 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-09-12 $9.81 $9.81 $9.81 $9.81 $9.81 0
2016-09-09 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-09-08 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-07 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-09-06 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-09-02 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-09-01 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-31 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-08-30 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-08-29 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-08-26 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-08-25 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-08-24 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-08-23 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-08-22 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-08-19 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-08-18 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-08-17 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-08-16 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-08-15 $9.73 $9.73 $9.73 $9.73 $9.73 0
2016-08-12 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-08-11 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-08-10 $9.81 $9.81 $9.81 $9.81 $9.81 0
2016-08-09 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-08-08 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-08-05 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-08-04 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-03 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-08-02 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-08-01 $9.73 $9.73 $9.73 $9.73 $9.73 0
2016-07-29 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-07-28 $9.73 $9.73 $9.73 $9.73 $9.73 0
2016-07-27 $9.72 $9.72 $9.72 $9.72 $9.72 0
2016-07-26 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-07-25 $9.72 $9.72 $9.72 $9.72 $9.72 0
2016-07-22 $9.71 $9.71 $9.71 $9.71 $9.71 0
2016-07-21 $9.71 $9.71 $9.71 $9.71 $9.71 0
2016-07-20 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-07-19 $9.72 $9.72 $9.72 $9.72 $9.72 0
2016-07-18 $9.71 $9.71 $9.71 $9.71 $9.71 0
2016-07-15 $9.71 $9.71 $9.71 $9.71 $9.71 0
2016-07-14 $9.71 $9.71 $9.71 $9.71 $9.71 0
2016-07-13 $9.73 $9.73 $9.73 $9.73 $9.73 0
2016-07-12 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-07-11 $9.73 $9.73 $9.73 $9.73 $9.73 0
2016-07-08 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-07-07 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-07-06 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-07-05 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-07-01 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-06-30 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-06-29 $9.96 $9.96 $9.96 $9.96 $9.80 0
2016-06-28 $9.99 $9.99 $9.99 $9.99 $9.83 0
2016-06-27 $10.03 $10.03 $10.03 $10.03 $9.87 0
2016-06-24 $9.97 $9.97 $9.97 $9.97 $9.81 0
2016-06-23 $9.86 $9.86 $9.86 $9.86 $9.70 0
2016-06-22 $9.90 $9.90 $9.90 $9.90 $9.74 0
2016-06-21 $9.90 $9.90 $9.90 $9.90 $9.74 0
2016-06-20 $9.88 $9.88 $9.88 $9.88 $9.72 0
2016-06-17 $9.93 $9.93 $9.93 $9.93 $9.77 0
2016-06-16 $9.92 $9.92 $9.92 $9.92 $9.76 0
2016-06-15 $9.91 $9.91 $9.91 $9.91 $9.75 0
2016-06-14 $9.92 $9.92 $9.92 $9.92 $9.76 0
2016-06-13 $9.92 $9.92 $9.92 $9.92 $9.76 0
2016-06-10 $9.88 $9.88 $9.88 $9.88 $9.72 0
2016-06-09 $9.85 $9.85 $9.85 $9.85 $9.69 0
2016-06-08 $9.82 $9.82 $9.82 $9.82 $9.66 0
2016-06-07 $9.82 $9.82 $9.82 $9.82 $9.66 0
2016-06-06 $9.83 $9.83 $9.83 $9.83 $9.67 0
2016-06-03 $9.85 $9.85 $9.85 $9.85 $9.69 0
2016-06-02 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-06-01 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-05-31 $9.85 $9.85 $9.85 $9.85 $9.69 0
2016-05-27 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-05-26 $9.85 $9.85 $9.85 $9.85 $9.69 0
2016-05-25 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-05-24 $9.85 $9.85 $9.85 $9.85 $9.69 0
2016-05-23 $9.89 $9.89 $9.89 $9.89 $9.73 0
2016-05-20 $9.88 $9.88 $9.88 $9.88 $9.72 0
2016-05-19 $9.90 $9.90 $9.90 $9.90 $9.74 0
2016-05-18 $9.90 $9.90 $9.90 $9.90 $9.74 0
2016-05-17 $9.88 $9.88 $9.88 $9.88 $9.72 0
2016-05-16 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-05-13 $9.88 $9.88 $9.88 $9.88 $9.72 0
2016-05-12 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-05-11 $9.81 $9.81 $9.81 $9.81 $9.65 0
2016-05-10 $9.80 $9.80 $9.80 $9.80 $9.64 0
2016-05-09 $9.83 $9.83 $9.83 $9.83 $9.67 0
2016-05-06 $9.83 $9.83 $9.83 $9.83 $9.67 0
2016-05-05 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-05-04 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-05-03 $9.81 $9.81 $9.81 $9.81 $9.65 0
2016-05-02 $9.78 $9.78 $9.78 $9.78 $9.62 0
2016-04-29 $9.78 $9.78 $9.78 $9.78 $9.62 0
2016-04-28 $9.79 $9.79 $9.79 $9.79 $9.63 0
2016-04-27 $9.76 $9.76 $9.76 $9.76 $9.60 0
2016-04-26 $9.78 $9.78 $9.78 $9.78 $9.62 0
2016-04-25 $9.80 $9.80 $9.80 $9.80 $9.64 0
2016-04-22 $9.78 $9.78 $9.78 $9.78 $9.62 0
2016-04-21 $9.77 $9.77 $9.77 $9.77 $9.61 0
2016-04-20 $9.75 $9.75 $9.75 $9.75 $9.59 0
2016-04-19 $9.75 $9.75 $9.75 $9.75 $9.59 0
2016-04-18 $9.76 $9.76 $9.76 $9.76 $9.60 0
2016-04-15 $9.76 $9.76 $9.76 $9.76 $9.60 0
2016-04-14 $9.75 $9.75 $9.75 $9.75 $9.59 0
2016-04-13 $9.73 $9.73 $9.73 $9.73 $9.57 0
2016-04-12 $9.75 $9.75 $9.75 $9.75 $9.59 0
2016-04-11 $9.76 $9.76 $9.76 $9.76 $9.60 0
2016-04-08 $9.74 $9.74 $9.74 $9.74 $9.58 0
2016-04-07 $9.73 $9.73 $9.73 $9.73 $9.57 0
2016-04-06 $9.68 $9.68 $9.68 $9.68 $9.52 0
2016-04-05 $9.67 $9.67 $9.67 $9.67 $9.51 0
2016-04-04 $9.67 $9.67 $9.67 $9.67 $9.51 0
2016-04-01 $9.67 $9.67 $9.67 $9.67 $9.51 0
2016-03-31 $9.67 $9.67 $9.67 $9.67 $9.51 0
2016-03-30 $9.69 $9.69 $9.69 $9.69 $9.53 0
2016-03-29 $9.70 $9.70 $9.70 $9.70 $9.54 0
2016-03-28 $9.69 $9.69 $9.69 $9.69 $9.53 0
2016-03-24 $9.69 $9.69 $9.69 $9.69 $9.53 0
2016-03-23 $9.69 $9.69 $9.69 $9.69 $9.53 0
2016-03-22 $9.70 $9.70 $9.70 $9.70 $9.54 0
2016-03-21 $9.73 $9.73 $9.73 $9.73 $9.57 0
2016-03-18 $9.73 $9.73 $9.73 $9.73 $9.57 0
2016-03-17 $9.71 $9.71 $9.71 $9.71 $9.55 0
2016-03-16 $9.71 $9.71 $9.71 $9.71 $9.55 0
2016-03-15 $9.71 $9.71 $9.71 $9.71 $9.55 0
2016-03-14 $9.71 $9.71 $9.71 $9.71 $9.55 0
2016-03-11 $9.72 $9.72 $9.72 $9.72 $9.56 0
2016-03-10 $9.76 $9.76 $9.76 $9.76 $9.60 0
2016-03-09 $9.77 $9.77 $9.77 $9.77 $9.61 0
2016-03-08 $9.78 $9.78 $9.78 $9.78 $9.62 0
2016-03-07 $9.77 $9.77 $9.77 $9.77 $9.61 0
2016-03-04 $9.76 $9.76 $9.76 $9.76 $9.60 0
2016-03-03 $9.76 $9.76 $9.76 $9.76 $9.60 0
2016-03-02 $9.76 $9.76 $9.76 $9.76 $9.60 0
2016-03-01 $9.77 $9.77 $9.77 $9.77 $9.61 0
2016-02-29 $9.81 $9.81 $9.81 $9.81 $9.65 0
2016-02-26 $9.79 $9.79 $9.79 $9.79 $9.63 0
2016-02-25 $9.80 $9.80 $9.80 $9.80 $9.64 0
2016-02-24 $9.82 $9.82 $9.82 $9.82 $9.66 0
2016-02-23 $9.82 $9.82 $9.82 $9.82 $9.66 0
2016-02-22 $9.81 $9.81 $9.81 $9.81 $9.65 0
2016-02-19 $9.82 $9.82 $9.82 $9.82 $9.66 0
2016-02-18 $9.75 $9.75 $9.75 $9.75 $9.59 0
2016-02-17 $9.76 $9.76 $9.76 $9.76 $9.60 0
2016-02-16 $9.77 $9.77 $9.77 $9.77 $9.61 0
2016-02-12 $9.78 $9.78 $9.78 $9.78 $9.62 0
2016-02-11 $9.81 $9.81 $9.81 $9.81 $9.65 0
2016-02-10 $9.79 $9.79 $9.79 $9.79 $9.63 0
2016-02-09 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-02-08 $9.83 $9.83 $9.83 $9.83 $9.67 0
2016-02-05 $9.80 $9.80 $9.80 $9.80 $9.64 0
2016-02-04 $9.78 $9.78 $9.78 $9.78 $9.62 0
2016-02-03 $9.76 $9.76 $9.76 $9.76 $9.60 0
2016-02-02 $9.78 $9.78 $9.78 $9.78 $9.62 0
2016-02-01 $9.73 $9.73 $9.73 $9.73 $9.57 0
2016-01-29 $9.73 $9.73 $9.73 $9.73 $9.57 0
2016-01-28 $9.77 $9.77 $9.77 $9.77 $9.61 0
2016-01-27 $9.79 $9.79 $9.79 $9.79 $9.63 0
2016-01-26 $9.77 $9.77 $9.77 $9.77 $9.61 0
2016-01-25 $9.79 $9.79 $9.79 $9.79 $9.63 0
2016-01-22 $9.78 $9.78 $9.78 $9.78 $9.62 0
2016-01-21 $9.80 $9.80 $9.80 $9.80 $9.64 0
2016-01-20 $9.85 $9.85 $9.85 $9.85 $9.69 0
2016-01-19 $9.85 $9.85 $9.85 $9.85 $9.69 0
2016-01-15 $9.87 $9.87 $9.87 $9.87 $9.71 0
2016-01-14 $9.85 $9.85 $9.85 $9.85 $9.69 0
2016-01-13 $9.90 $9.90 $9.90 $9.90 $9.74 0
2016-01-12 $9.89 $9.89 $9.89 $9.89 $9.73 0
2016-01-11 $9.92 $9.92 $9.92 $9.92 $9.76 0
2016-01-08 $9.92 $9.92 $9.92 $9.92 $9.76 0
2016-01-07 $9.89 $9.89 $9.89 $9.89 $9.73 0
2016-01-06 $9.83 $9.83 $9.83 $9.83 $9.67 0
2016-01-05 $9.80 $9.80 $9.80 $9.80 $9.64 0
2016-01-04 $9.79 $9.79 $9.79 $9.79 $9.63 0
2015-12-31 $9.74 $9.74 $9.74 $9.74 $9.58 0
2015-12-30 $9.73 $9.73 $9.73 $9.73 $9.57 0
2015-12-29 $9.73 $9.73 $9.73 $9.73 $9.57 0
2015-12-28 $9.76 $9.76 $9.76 $9.76 $9.60 0
2015-12-24 $9.73 $9.73 $9.73 $9.73 $9.57 0
2015-12-23 $9.73 $9.73 $9.73 $9.73 $9.57 0
2015-12-22 $9.72 $9.72 $9.72 $9.72 $9.56 0
2015-12-21 $9.71 $9.71 $9.71 $9.71 $9.55 0
2015-12-18 $9.76 $9.76 $9.76 $9.76 $9.60 0
2015-12-17 $9.76 $9.76 $9.76 $9.76 $9.60 0
2015-12-16 $9.76 $9.76 $9.76 $9.76 $9.60 0
2015-12-15 $9.76 $9.76 $9.76 $9.76 $9.60 0
2015-12-14 $9.77 $9.77 $9.77 $9.77 $9.61 0
2015-12-11 $9.72 $9.72 $9.72 $9.72 $9.56 0
2015-12-10 $9.68 $9.68 $9.68 $9.68 $9.52 0
2015-12-09 $9.69 $9.69 $9.69 $9.69 $9.53 0
2015-12-08 $9.65 $9.65 $9.65 $9.65 $9.49 0
2015-12-07 $9.65 $9.65 $9.65 $9.65 $9.49 0
2015-12-04 $9.63 $9.63 $9.63 $9.63 $9.47 0
2015-12-03 $9.66 $9.66 $9.66 $9.66 $9.50 0
2015-12-02 $9.64 $9.64 $9.64 $9.64 $9.48 0
2015-12-01 $9.65 $9.65 $9.65 $9.65 $9.49 0
2015-11-30 $9.66 $9.66 $9.66 $9.66 $9.50 0
2015-11-27 $9.66 $9.66 $9.66 $9.66 $9.50 0
2015-11-25 $9.65 $9.65 $9.65 $9.65 $9.49 0
2015-11-24 $9.66 $9.66 $9.66 $9.66 $9.50 0
2015-11-23 $9.67 $9.67 $9.67 $9.67 $9.51 0
2015-11-20 $9.67 $9.67 $9.67 $9.67 $9.51 0
2015-11-19 $9.73 $9.73 $9.73 $9.73 $9.57 0
2015-11-18 $9.73 $9.73 $9.73 $9.73 $9.57 0
2015-11-17 $9.75 $9.75 $9.75 $9.75 $9.59 0
2015-11-16 $9.75 $9.75 $9.75 $9.75 $9.59 0
2015-11-13 $9.80 $9.80 $9.80 $9.80 $9.64 0
2015-11-12 $9.76 $9.76 $9.76 $9.76 $9.60 0
2015-11-11 $9.74 $9.74 $9.74 $9.74 $9.58 0
2015-11-10 $9.74 $9.74 $9.74 $9.74 $9.58 0
2015-11-09 $9.73 $9.73 $9.73 $9.73 $9.57 0
2015-11-06 $9.72 $9.72 $9.72 $9.72 $9.56 0
2015-11-05 $9.73 $9.73 $9.73 $9.73 $9.57 0
2015-11-04 $9.73 $9.73 $9.73 $9.73 $9.57 0
2015-11-03 $9.74 $9.74 $9.74 $9.74 $9.58 0
2015-11-02 $9.74 $9.74 $9.74 $9.74 $9.58 0
2015-10-30 $9.76 $9.76 $9.76 $9.76 $9.60 0
2015-10-29 $9.74 $9.74 $9.74 $9.74 $9.58 0
2015-10-28 $9.73 $9.73 $9.73 $9.73 $9.57 0
2015-10-27 $9.75 $9.75 $9.75 $9.75 $9.59 0
2015-10-26 $9.75 $9.75 $9.75 $9.75 $9.59 0
2015-10-23 $9.74 $9.74 $9.74 $9.74 $9.58 0
2015-10-22 $9.75 $9.75 $9.75 $9.75 $9.59 0
2015-10-21 $9.81 $9.81 $9.81 $9.81 $9.65 0
2015-10-20 $9.79 $9.79 $9.79 $9.79 $9.63 0
2015-10-19 $9.78 $9.78 $9.78 $9.78 $9.62 0
2015-10-16 $9.79 $9.79 $9.79 $9.79 $9.63 0
2015-10-15 $9.78 $9.78 $9.78 $9.78 $9.62 0
2015-10-14 $9.78 $9.78 $9.78 $9.78 $9.62 0
2015-10-13 $9.79 $9.79 $9.79 $9.79 $9.63 0
2015-10-12 $9.78 $9.78 $9.78 $9.78 $9.62 0
2015-10-09 $9.78 $9.78 $9.78 $9.78 $9.62 0
2015-10-08 $9.78 $9.78 $9.78 $9.78 $9.62 0
2015-10-07 $9.80 $9.80 $9.80 $9.80 $9.64 0
2015-10-06 $9.80 $9.80 $9.80 $9.80 $9.64 0
2015-10-05 $9.81 $9.81 $9.81 $9.81 $9.65 0
2015-10-02 $9.79 $9.79 $9.79 $9.79 $9.63 0
2015-10-01 $9.80 $9.80 $9.80 $9.80 $9.64 0
2015-09-30 $9.82 $9.82 $9.82 $9.82 $9.66 0
2015-09-29 $9.85 $9.85 $9.85 $9.85 $9.69 0
2015-09-28 $9.86 $9.86 $9.86 $9.86 $9.70 0
2015-09-25 $9.83 $9.83 $9.83 $9.83 $9.67 0
2015-09-24 $9.81 $9.81 $9.81 $9.81 $9.65 0
2015-09-23 $9.83 $9.83 $9.83 $9.83 $9.67 0
2015-09-22 $9.82 $9.82 $9.82 $9.82 $9.66 0
2015-09-21 $9.83 $9.83 $9.83 $9.83 $9.67 0
2015-09-18 $9.84 $9.84 $9.84 $9.84 $9.68 0
2015-09-17 $9.85 $9.85 $9.85 $9.85 $9.69 0
2015-09-16 $9.84 $9.84 $9.84 $9.84 $9.68 0
2015-09-15 $9.85 $9.85 $9.85 $9.85 $9.69 0
2015-09-14 $9.85 $9.85 $9.85 $9.85 $9.69 0
2015-09-11 $9.85 $9.85 $9.85 $9.85 $9.69 0
2015-09-10 $9.86 $9.86 $9.86 $9.86 $9.70 0
2015-09-09 $9.86 $9.86 $9.86 $9.86 $9.70 0
2015-09-08 $9.86 $9.86 $9.86 $9.86 $9.70 0
2015-09-04 $9.86 $9.86 $9.86 $9.86 $9.70 0
2015-09-03 $9.86 $9.86 $9.86 $9.86 $9.70 0
2015-09-02 $9.84 $9.84 $9.84 $9.84 $9.68 0
2015-09-01 $9.84 $9.84 $9.84 $9.84 $9.68 0
2015-08-31 $9.83 $9.83 $9.83 $9.83 $9.67 0
2015-08-28 $9.83 $9.83 $9.83 $9.83 $9.67 0
2015-08-27 $9.81 $9.81 $9.81 $9.81 $9.65 0
2015-08-26 $9.81 $9.81 $9.81 $9.81 $9.65 0
2015-08-25 $9.83 $9.83 $9.83 $9.83 $9.67 0
2015-08-24 $9.83 $9.83 $9.83 $9.83 $9.67 0
2015-08-21 $9.83 $9.83 $9.83 $9.83 $9.67 0
2015-08-20 $9.83 $9.83 $9.83 $9.83 $9.67 0
2015-08-19 $9.83 $9.83 $9.83 $9.83 $9.67 0
2015-08-18 $9.84 $9.84 $9.84 $9.84 $9.68 0
2015-08-17 $9.85 $9.85 $9.85 $9.85 $9.69 0
2015-08-14 $9.87 $9.87 $9.87 $9.87 $9.71 0
2015-08-13 $9.86 $9.86 $9.86 $9.86 $9.70 0
2015-08-12 $9.86 $9.86 $9.86 $9.86 $9.70 0
2015-08-11 $9.88 $9.88 $9.88 $9.88 $9.72 0
2015-08-10 $9.87 $9.87 $9.87 $9.87 $9.71 0

ABSOLUTE OPPORTUNITIES FUND INSTITUTIONAL SHARES (AOFOX) News Headlines

Recent ABSOLUTE OPPORTUNITIES FUND INSTITUTIONAL SHARES (AOFOX) News
Similar Companies to ABSOLUTE OPPORTUNITIES FUND INSTITUTIONAL SHARES (AOFOX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.