Virtus AllianzGI Focused Growth Fd USD Class P (AOGPX)

Exchange: NMFQS

$60.92 ($0.28) 0.46%

Data as of Dec. 3, 2021

Dec. 3, 2021
Virtus AllianzGI Focused Growth Fd USD Class P - Daily Information
Click for more stock information on Virtus AllianzGI Focused Growth Fd USD Class P.
Daily Information Data
Date Dec. 3, 2021
Open $60.92
Previous Close $60.92
High $60.92
Low $60.92
Adjusted Open $60.92
Previous Adjusted Close $60.92
Adjusted High $60.92
Adjusted Low $60.92

About Virtus AllianzGI Focused Growth Fd USD Class P (AOGPX)

The fund seeks to achieve its investment objective by normally investing primarily in equity securities of U.S. companies with market capitalizations of at least $1 billion. The fund is “non-diversified,” which means that it may invest a significant portion of its assets in a relatively small number of issuers, which may increase risk. The fund may also invest up to 20% of its assets in non-U.S. securities (but no more than 10% in any one non-U.S. country or 10% in emerging market securities). At times, depending on market conditions, the fund may also invest a significant percentage of its assets in a small number of business sectors or industries. The portfolio managers normally select 25 to 45 stocks for the fund’s portfolio. The portfolio managers attempt to include securities in the fund’s portfolio that exhibit the greatest combination of earnings growth potential, quality (as reflected in consistent business fundamentals) and attractive valuation. The portfolio managers ordinarily look for several of the following characteristics when analyzing specific companies for possible investments: higher than average growth and strong potential for capital appreciation; substantial capacity for growth in revenue, cash flow or earnings through either an expanding market or expanding market share; a strong balance sheet; superior management; strong commitment to research and product development; and differentiated or superior products and services or a steady stream of new products and services. Based in part on a proprietary environmental, social and corporate governance (“ESG”) scoring model, companies’ ESG practices and risk factors are considered as part of the investment process, namely for the purposes of identifying tail risk factors arising from a company’s ESG practices and understanding how a company’s ESG risk factors might affect the company and its performance. The portfolio managers maintain discretion to invest in companies with low ESG scores and to exclude companies with high ESG scores from the fund’s portfolio. In addition to common stocks and other equity securities (such as preferred stocks, convertible securities and warrants), the fund may utilize foreign currency exchange contracts, options, stock index futures contracts and other derivative instruments. Although the fund did not invest significantly in derivative instruments as of the most recent fiscal year end, it may do so at any time.

Historical Stock Data for Virtus AllianzGI Focused Growth Fd USD Class P (AOGPX)
Date Open High Low Close Adj.Close Volume
2021-11-19 $60.92 $60.92 $60.92 $60.92 $60.92 0
2021-11-18 $60.64 $60.64 $60.64 $60.64 $60.64 0
2021-11-17 $60.29 $60.29 $60.29 $60.29 $60.29 0
2021-11-16 $60.60 $60.60 $60.60 $60.60 $60.60 0
2021-11-15 $60.10 $60.10 $60.10 $60.10 $60.10 0
2021-11-12 $60.26 $60.26 $60.26 $60.26 $60.26 0
2021-11-11 $59.59 $59.59 $59.59 $59.59 $59.59 0
2021-11-10 $59.46 $59.46 $59.46 $59.46 $59.46 0
2021-11-09 $60.37 $60.37 $60.37 $60.37 $60.37 0
2021-11-08 $60.96 $60.96 $60.96 $60.96 $60.96 0
2021-11-05 $60.96 $60.96 $60.96 $60.96 $60.96 0
2021-11-04 $60.85 $60.85 $60.85 $60.85 $60.85 0
2021-11-03 $60.25 $60.25 $60.25 $60.25 $60.25 0
2021-11-02 $59.83 $59.83 $59.83 $59.83 $59.83 0
2021-11-01 $59.71 $59.71 $59.71 $59.71 $59.71 0
2021-10-29 $59.35 $59.35 $59.35 $59.35 $59.35 0
2021-10-28 $59.08 $59.08 $59.08 $59.08 $59.08 0
2021-10-27 $58.23 $58.23 $58.23 $58.23 $58.23 0
2021-10-26 $58.33 $58.33 $58.33 $58.33 $58.33 0
2021-10-25 $58.24 $58.24 $58.24 $58.24 $58.24 0
2021-10-22 $57.68 $57.68 $57.68 $57.68 $57.68 0
2021-10-21 $58.22 $58.22 $58.22 $58.22 $58.22 0
2021-10-20 $57.84 $57.84 $57.84 $57.84 $57.84 0
2021-10-19 $57.92 $57.92 $57.92 $57.92 $57.92 0
2021-10-18 $57.65 $57.65 $57.65 $57.65 $57.65 0
2021-10-15 $56.94 $56.94 $56.94 $56.94 $56.94 0
2021-10-14 $56.57 $56.57 $56.57 $56.57 $56.57 0
2021-10-13 $55.70 $55.70 $55.70 $55.70 $55.70 0
2021-10-12 $55.29 $55.29 $55.29 $55.29 $55.29 0
2021-10-11 $55.32 $55.32 $55.32 $55.32 $55.32 0
2021-10-08 $55.85 $55.85 $55.85 $55.85 $55.85 0
2021-10-07 $56.15 $56.15 $56.15 $56.15 $56.15 0
2021-10-06 $55.50 $55.50 $55.50 $55.50 $55.50 0
2021-10-05 $55.27 $55.27 $55.27 $55.27 $55.27 0
2021-10-04 $54.55 $54.55 $54.55 $54.55 $54.55 0
2021-10-01 $55.96 $55.96 $55.96 $55.96 $55.96 0
2021-09-30 $55.38 $55.38 $55.38 $55.38 $55.38 0
2021-09-29 $55.77 $55.77 $55.77 $55.77 $55.77 0
2021-09-28 $55.98 $55.98 $55.98 $55.98 $55.98 0
2021-09-27 $57.73 $57.73 $57.73 $57.73 $57.73 0
2021-09-24 $58.17 $58.17 $58.17 $58.17 $58.17 0
2021-09-23 $58.23 $58.23 $58.23 $58.23 $58.23 0
2021-09-22 $57.52 $57.52 $57.52 $57.52 $57.52 0
2021-09-21 $56.76 $56.76 $56.76 $56.76 $56.76 0
2021-09-20 $56.62 $56.62 $56.62 $56.62 $56.62 0
2021-09-17 $57.81 $57.81 $57.81 $57.81 $57.81 0
2021-09-16 $58.44 $58.44 $58.44 $58.44 $58.44 0
2021-09-15 $58.22 $58.22 $58.22 $58.22 $58.22 0
2021-09-14 $57.84 $57.84 $57.84 $57.84 $57.84 0
2021-09-13 $57.98 $57.98 $57.98 $57.98 $57.98 0
2021-09-10 $58.14 $58.14 $58.14 $58.14 $58.14 0
2021-09-09 $58.69 $58.69 $58.69 $58.69 $58.69 0
2021-09-08 $58.83 $58.83 $58.83 $58.83 $58.83 0
2021-09-07 $59.21 $59.21 $59.21 $59.21 $59.21 0
2021-09-03 $59.14 $59.14 $59.14 $59.14 $59.14 0
2021-09-02 $58.95 $58.95 $58.95 $58.95 $58.95 0
2021-09-01 $58.93 $58.93 $58.93 $58.93 $58.93 0
2021-08-31 $58.76 $58.76 $58.76 $58.76 $58.76 0
2021-08-30 $59.06 $59.06 $59.06 $59.06 $59.06 0
2021-08-27 $58.61 $58.61 $58.61 $58.61 $58.61 0
2021-08-26 $58.04 $58.04 $58.04 $58.04 $58.04 0
2021-08-25 $58.54 $58.54 $58.54 $58.54 $58.54 0
2021-08-24 $58.35 $58.35 $58.35 $58.35 $58.35 0
2021-08-23 $58.04 $58.04 $58.04 $58.04 $58.04 0
2021-08-20 $57.08 $57.08 $57.08 $57.08 $57.08 0
2021-08-19 $56.50 $56.50 $56.50 $56.50 $56.50 0
2021-08-18 $56.48 $56.48 $56.48 $56.48 $56.48 0
2021-08-17 $57.00 $57.00 $57.00 $57.00 $57.00 0
2021-08-16 $57.61 $57.61 $57.61 $57.61 $57.61 0
2021-08-13 $57.64 $57.64 $57.64 $57.64 $57.64 0
2021-08-12 $57.62 $57.62 $57.62 $57.62 $57.62 0
2021-08-11 $57.19 $57.19 $57.19 $57.19 $57.19 0
2021-08-10 $57.51 $57.51 $57.51 $57.51 $57.51 0
2021-08-09 $57.72 $57.72 $57.72 $57.72 $57.72 0
2021-08-06 $57.47 $57.47 $57.47 $57.47 $57.47 0
2021-08-05 $57.63 $57.63 $57.63 $57.63 $57.63 0
2021-08-04 $57.16 $57.16 $57.16 $57.16 $57.16 0
2021-08-03 $56.97 $56.97 $56.97 $56.97 $56.97 0
2021-08-02 $56.48 $56.48 $56.48 $56.48 $56.48 0
2021-07-30 $56.41 $56.41 $56.41 $56.41 $56.41 0
2021-07-29 $56.99 $56.99 $56.99 $56.99 $56.99 0
2021-07-28 $56.96 $56.96 $56.96 $56.96 $56.96 0
2021-07-27 $56.62 $56.62 $56.62 $56.62 $56.62 0
2021-07-26 $57.28 $57.28 $57.28 $57.28 $57.28 0
2021-07-23 $57.29 $57.29 $57.29 $57.29 $57.29 0
2021-07-22 $56.48 $56.48 $56.48 $56.48 $56.48 0
2021-07-21 $56.09 $56.09 $56.09 $56.09 $56.09 0
2021-07-20 $55.37 $55.37 $55.37 $55.37 $55.37 0
2021-07-19 $54.36 $54.36 $54.36 $54.36 $54.36 0
2021-07-16 $55.03 $55.03 $55.03 $55.03 $55.03 0
2021-07-15 $55.55 $55.55 $55.55 $55.55 $55.55 0
2021-07-14 $55.95 $55.95 $55.95 $55.95 $55.95 0
2021-07-13 $55.98 $55.98 $55.98 $55.98 $55.98 0
2021-07-12 $56.12 $56.12 $56.12 $56.12 $56.12 0
2021-07-09 $55.73 $55.73 $55.73 $55.73 $55.73 0
2021-07-08 $55.12 $55.12 $55.12 $55.12 $55.12 0
2021-07-07 $55.63 $55.63 $55.63 $55.63 $55.63 0
2021-07-06 $55.76 $55.76 $55.76 $55.76 $55.76 0
2021-07-01 $55.10 $55.10 $55.10 $55.10 $55.10 0
2021-06-30 $54.85 $54.85 $54.85 $54.85 $54.85 0
2021-06-29 $54.99 $54.99 $54.99 $54.99 $54.99 0
2021-06-28 $54.78 $54.78 $54.78 $54.78 $54.78 0
2021-06-25 $54.43 $54.43 $54.43 $54.43 $54.43 0
2021-06-24 $54.35 $54.35 $54.35 $54.35 $54.35 0
2021-06-23 $53.99 $53.99 $53.99 $53.99 $53.99 0
2021-06-22 $53.88 $53.88 $53.88 $53.88 $53.88 0
2021-06-21 $53.29 $53.29 $53.29 $53.29 $53.29 0
2021-06-18 $52.80 $52.80 $52.80 $52.80 $52.80 0
2021-06-17 $53.27 $53.27 $53.27 $53.27 $53.27 0
2021-06-16 $52.74 $52.74 $52.74 $52.74 $52.74 0
2021-06-15 $53.10 $53.10 $53.10 $53.10 $53.10 0
2021-06-14 $52.77 $52.77 $52.77 $52.77 $52.77 0
2021-06-11 $52.77 $52.77 $52.77 $52.77 $52.77 0
2021-06-10 $52.51 $52.51 $52.51 $52.51 $52.51 0
2021-06-09 $51.94 $51.94 $51.94 $51.94 $51.94 0
2021-06-08 $52.07 $52.07 $52.07 $52.07 $52.07 0
2021-06-07 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-06-04 $51.81 $51.81 $51.81 $51.81 $51.81 0
2021-06-03 $51.15 $51.15 $51.15 $51.15 $51.15 0
2021-06-02 $51.74 $51.74 $51.74 $51.74 $51.74 0
2021-06-01 $51.80 $51.80 $51.80 $51.80 $51.80 0
2021-05-28 $51.96 $51.96 $51.96 $51.96 $51.96 0
2021-05-27 $51.92 $51.92 $51.92 $51.92 $51.92 0
2021-05-26 $51.94 $51.94 $51.94 $51.94 $51.94 0
2021-05-25 $51.75 $51.75 $51.75 $51.75 $51.75 0
2021-05-24 $51.68 $51.68 $51.68 $51.68 $51.68 0
2021-05-21 $50.75 $50.75 $50.75 $50.75 $50.75 0
2021-05-20 $50.88 $50.88 $50.88 $50.88 $50.88 0
2021-05-19 $49.98 $49.98 $49.98 $49.98 $49.98 0
2021-05-18 $50.03 $50.03 $50.03 $50.03 $50.03 0
2021-05-17 $50.35 $50.35 $50.35 $50.35 $50.35 0
2021-05-14 $50.62 $50.62 $50.62 $50.62 $50.62 0
2021-05-13 $49.39 $49.39 $49.39 $49.39 $49.39 0
2021-05-12 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-05-11 $50.58 $50.58 $50.58 $50.58 $50.58 0
2021-05-10 $50.62 $50.62 $50.62 $50.62 $50.62 0
2021-05-07 $52.03 $52.03 $52.03 $52.03 $52.03 0
2021-05-06 $51.55 $51.55 $51.55 $51.55 $51.55 0
2021-05-05 $51.44 $51.44 $51.44 $51.44 $51.44 0
2021-05-04 $51.64 $51.64 $51.64 $51.64 $51.64 0
2021-05-03 $52.58 $52.58 $52.58 $52.58 $52.58 0
2021-04-30 $53.05 $53.05 $53.05 $53.05 $53.05 0
2021-04-29 $53.56 $53.56 $53.56 $53.56 $53.56 0
2021-04-28 $53.57 $53.57 $53.57 $53.57 $53.57 0
2021-04-27 $53.84 $53.84 $53.84 $53.84 $53.84 0
2021-04-26 $53.93 $53.93 $53.93 $53.93 $53.93 0
2021-04-23 $53.45 $53.45 $53.45 $53.45 $53.45 0
2021-04-22 $52.60 $52.60 $52.60 $52.60 $52.60 0
2021-04-21 $53.11 $53.11 $53.11 $53.11 $53.11 0
2021-04-20 $52.44 $52.44 $52.44 $52.44 $52.44 0
2021-04-19 $52.90 $52.90 $52.90 $52.90 $52.90 0
2021-04-16 $53.53 $53.53 $53.53 $53.53 $53.53 0
2021-04-15 $53.73 $53.73 $53.73 $53.73 $53.73 0
2021-04-14 $52.79 $52.79 $52.79 $52.79 $52.79 0
2021-04-13 $53.50 $53.50 $53.50 $53.50 $53.50 0
2021-04-12 $52.79 $52.79 $52.79 $52.79 $52.79 0
2021-04-09 $52.64 $52.64 $52.64 $52.64 $52.64 0
2021-04-08 $52.14 $52.14 $52.14 $52.14 $52.14 0
2021-04-07 $51.27 $51.27 $51.27 $51.27 $51.27 0
2021-04-06 $51.08 $51.08 $51.08 $51.08 $51.08 0
2021-04-05 $50.91 $50.91 $50.91 $50.91 $50.91 0
2021-04-01 $50.07 $50.07 $50.07 $50.07 $50.07 0
2021-03-31 $49.28 $49.28 $49.28 $49.28 $49.28 0
2021-03-30 $48.40 $48.40 $48.40 $48.40 $48.40 0
2021-03-29 $48.19 $48.19 $48.19 $48.19 $48.19 0
2021-03-26 $48.53 $48.53 $48.53 $48.53 $48.53 0
2021-03-25 $47.81 $47.81 $47.81 $47.81 $47.81 0
2021-03-24 $47.82 $47.82 $47.82 $47.82 $47.82 0
2021-03-23 $48.66 $48.66 $48.66 $48.66 $48.66 0
2021-03-22 $49.19 $49.19 $49.19 $49.19 $49.19 0
2021-03-19 $48.59 $48.59 $48.59 $48.59 $48.59 0
2021-03-18 $48.38 $48.38 $48.38 $48.38 $48.38 0
2021-03-17 $50.03 $50.03 $50.03 $50.03 $50.03 0
2021-03-16 $49.75 $49.75 $49.75 $49.75 $49.75 0
2021-03-15 $49.96 $49.96 $49.96 $49.96 $49.96 0
2021-03-12 $49.31 $49.31 $49.31 $49.31 $49.31 0
2021-03-11 $49.58 $49.58 $49.58 $49.58 $49.58 0
2021-03-10 $48.25 $48.25 $48.25 $48.25 $48.25 0
2021-03-09 $48.40 $48.40 $48.40 $48.40 $48.40 0
2021-03-08 $46.41 $46.41 $46.41 $46.41 $46.41 0
2021-03-05 $47.63 $47.63 $47.63 $47.63 $47.63 0
2021-03-04 $47.07 $47.07 $47.07 $47.07 $47.07 0
2021-03-03 $48.28 $48.28 $48.28 $48.28 $48.28 0
2021-03-02 $49.82 $49.82 $49.82 $49.82 $49.82 0
2021-03-01 $50.58 $50.58 $50.58 $50.58 $50.58 0
2021-02-26 $49.05 $49.05 $49.05 $49.05 $49.05 0
2021-02-25 $48.59 $48.59 $48.59 $48.59 $48.59 0
2021-02-24 $50.56 $50.56 $50.56 $50.56 $50.56 0
2021-02-23 $49.87 $49.87 $49.87 $49.87 $49.87 0
2021-02-22 $50.04 $50.04 $50.04 $50.04 $50.04 0
2021-02-19 $51.51 $51.51 $51.51 $51.51 $51.51 0
2021-02-18 $51.69 $51.69 $51.69 $51.69 $51.69 0
2021-02-17 $51.97 $51.97 $51.97 $51.97 $51.97 0
2021-02-16 $52.34 $52.34 $52.34 $52.34 $52.34 0
2021-02-12 $52.42 $52.42 $52.42 $52.42 $52.42 0
2021-02-11 $52.02 $52.02 $52.02 $52.02 $52.02 0
2021-02-10 $51.56 $51.56 $51.56 $51.56 $51.56 0
2021-02-09 $51.61 $51.61 $51.61 $51.61 $51.61 0
2021-02-08 $51.58 $51.58 $51.58 $51.58 $51.58 0
2021-02-05 $51.14 $51.14 $51.14 $51.14 $51.14 0
2021-02-04 $50.98 $50.98 $50.98 $50.98 $50.98 0
2021-02-03 $50.15 $50.15 $50.15 $50.15 $50.15 0
2021-02-02 $50.28 $50.28 $50.28 $50.28 $50.28 0
2021-02-01 $47.94 $47.94 $47.94 $47.94 $47.94 0
2021-01-29 $47.94 $47.94 $47.94 $47.94 $47.94 0
2021-01-28 $48.86 $48.86 $48.86 $48.86 $48.86 0
2021-01-27 $48.20 $48.20 $48.20 $48.20 $48.20 0
2021-01-26 $49.79 $49.79 $49.79 $49.79 $49.79 0
2021-01-25 $50.22 $50.22 $50.22 $50.22 $50.22 0
2021-01-22 $50.03 $50.03 $50.03 $50.03 $50.03 0
2021-01-21 $50.03 $50.03 $50.03 $50.03 $50.03 0
2021-01-20 $49.92 $49.92 $49.92 $49.92 $49.92 0
2021-01-19 $49.06 $49.06 $49.06 $49.06 $49.06 0
2021-01-15 $48.33 $48.33 $48.33 $48.33 $48.33 0
2021-01-14 $48.74 $48.74 $48.74 $48.74 $48.74 0
2021-01-13 $49.07 $49.07 $49.07 $49.07 $49.07 0
2021-01-12 $49.12 $49.12 $49.12 $49.12 $49.12 0
2021-01-11 $49.12 $49.12 $49.12 $49.12 $49.12 0
2021-01-08 $49.79 $49.79 $49.79 $49.79 $49.79 0
2021-01-07 $49.28 $49.28 $49.28 $49.28 $49.28 0
2021-01-06 $47.96 $47.96 $47.96 $47.96 $47.96 0
2021-01-05 $48.32 $48.32 $48.32 $48.32 $48.32 0
2021-01-04 $47.88 $47.88 $47.88 $47.88 $47.88 0
2020-12-31 $48.62 $48.62 $48.62 $48.62 $48.62 0
2020-12-30 $48.51 $48.51 $48.51 $48.51 $48.51 0
2020-12-29 $48.28 $48.28 $48.28 $48.28 $48.28 0
2020-12-28 $48.54 $48.54 $48.54 $48.54 $48.54 0
2020-12-24 $48.18 $48.18 $48.18 $48.18 $48.18 0
2020-12-23 $48.01 $48.01 $48.01 $48.01 $48.01 0
2020-12-22 $48.34 $48.34 $48.34 $48.34 $48.34 0
2020-12-21 $47.95 $47.95 $47.95 $47.95 $47.95 0
2020-12-18 $48.16 $48.16 $48.16 $48.16 $48.16 0
2020-12-17 $47.99 $47.99 $47.99 $47.99 $47.99 0
2020-12-16 $53.66 $53.66 $53.66 $53.66 $47.60 0
2020-12-15 $53.29 $53.29 $53.29 $53.29 $47.27 0
2020-12-14 $52.65 $52.65 $52.65 $52.65 $46.70 0
2020-12-11 $52.45 $52.45 $52.45 $52.45 $46.52 0
2020-12-10 $52.56 $52.56 $52.56 $52.56 $46.62 0
2020-12-09 $52.17 $52.17 $52.17 $52.17 $46.27 0
2020-12-08 $53.43 $53.43 $53.43 $53.43 $47.39 0
2020-12-07 $53.24 $53.24 $53.24 $53.24 $47.22 0
2020-12-04 $52.92 $52.92 $52.92 $52.92 $46.94 0
2020-12-03 $52.54 $52.54 $52.54 $52.54 $46.60 0
2020-12-02 $52.36 $52.36 $52.36 $52.36 $46.44 0
2020-12-01 $52.55 $52.55 $52.55 $52.55 $46.61 0
2020-11-30 $52.12 $52.12 $52.12 $52.12 $46.23 0
2020-11-27 $52.17 $52.17 $52.17 $52.17 $46.27 0
2020-11-25 $51.82 $51.82 $51.82 $51.82 $45.96 0
2020-11-24 $51.51 $51.51 $51.51 $51.51 $45.69 0
2020-11-23 $51.11 $51.11 $51.11 $51.11 $45.33 0
2020-11-20 $50.78 $50.78 $50.78 $50.78 $45.04 0
2020-11-19 $51.20 $51.20 $51.20 $51.20 $45.41 0
2020-11-18 $50.74 $50.74 $50.74 $50.74 $45.01 0
2020-11-17 $51.09 $51.09 $51.09 $51.09 $45.32 0
2020-11-16 $51.03 $51.03 $51.03 $51.03 $45.26 0
2020-11-13 $50.77 $50.77 $50.77 $50.77 $45.03 0
2020-11-12 $50.48 $50.48 $50.48 $50.48 $44.77 0
2020-11-11 $50.87 $50.87 $50.87 $50.87 $45.12 0
2020-11-10 $49.77 $49.77 $49.77 $49.77 $44.14 0
2020-11-09 $50.76 $50.76 $50.76 $50.76 $45.02 0
2020-11-06 $51.80 $51.80 $51.80 $51.80 $45.95 0
2020-11-05 $51.75 $51.75 $51.75 $51.75 $45.90 0
2020-11-04 $50.52 $50.52 $50.52 $50.52 $44.81 0
2020-11-03 $48.15 $48.15 $48.15 $48.15 $42.71 0
2020-11-02 $47.29 $47.29 $47.29 $47.29 $41.95 0
2020-10-30 $47.09 $47.09 $47.09 $47.09 $41.77 0
2020-10-29 $48.44 $48.44 $48.44 $48.44 $42.97 0
2020-10-28 $47.75 $47.75 $47.75 $47.75 $42.35 0
2020-10-27 $49.68 $49.68 $49.68 $49.68 $44.07 0
2020-10-26 $49.38 $49.38 $49.38 $49.38 $43.80 0
2020-10-23 $50.26 $50.26 $50.26 $50.26 $44.58 0
2020-10-22 $49.97 $49.97 $49.97 $49.97 $44.32 0
2020-10-21 $50.16 $50.16 $50.16 $50.16 $44.49 0
2020-10-20 $50.31 $50.31 $50.31 $50.31 $44.62 0
2020-10-19 $50.20 $50.20 $50.20 $50.20 $44.53 0
2020-10-16 $51.06 $51.06 $51.06 $51.06 $45.29 0
2020-10-15 $51.21 $51.21 $51.21 $51.21 $45.42 0
2020-10-14 $51.42 $51.42 $51.42 $51.42 $45.61 0
2020-10-13 $51.78 $51.78 $51.78 $51.78 $45.93 0
2020-10-12 $51.81 $51.81 $51.81 $51.81 $45.95 0
2020-10-09 $50.87 $50.87 $50.87 $50.87 $45.12 0
2020-10-08 $50.17 $50.17 $50.17 $50.17 $44.50 0
2020-10-07 $49.92 $49.92 $49.92 $49.92 $44.28 0
2020-10-06 $49.08 $49.08 $49.08 $49.08 $43.53 0
2020-10-05 $49.95 $49.95 $49.95 $49.95 $44.30 0
2020-10-02 $48.96 $48.96 $48.96 $48.96 $43.43 0
2020-10-01 $49.86 $49.86 $49.86 $49.86 $44.22 0
2020-09-30 $49.19 $49.19 $49.19 $49.19 $43.63 0
2020-09-29 $48.86 $48.86 $48.86 $48.86 $43.34 0
2020-09-28 $48.93 $48.93 $48.93 $48.93 $43.40 0
2020-09-25 $48.20 $48.20 $48.20 $48.20 $42.75 0
2020-09-24 $47.08 $47.08 $47.08 $47.08 $41.76 0
2020-09-23 $46.99 $46.99 $46.99 $46.99 $41.68 0
2020-09-22 $48.32 $48.32 $48.32 $48.32 $42.86 0
2020-09-21 $47.65 $47.65 $47.65 $47.65 $42.26 0
2020-09-18 $47.63 $47.63 $47.63 $47.63 $42.25 0
2020-09-17 $47.90 $47.90 $47.90 $47.90 $42.49 0
2020-09-16 $48.58 $48.58 $48.58 $48.58 $43.09 0
2020-09-15 $49.19 $49.19 $49.19 $49.19 $43.63 0
2020-09-14 $48.47 $48.47 $48.47 $48.47 $42.99 0
2020-09-11 $46.84 $46.84 $46.84 $46.84 $41.55 0
2020-09-10 $47.14 $47.14 $47.14 $47.14 $41.81 0
2020-09-09 $47.97 $47.97 $47.97 $47.97 $42.55 0
2020-09-08 $46.56 $46.56 $46.56 $46.56 $41.30 0
2020-09-04 $48.57 $48.57 $48.57 $48.57 $43.08 0
2020-09-03 $49.32 $49.32 $49.32 $49.32 $43.75 0
2020-09-02 $51.97 $51.97 $51.97 $51.97 $46.10 0
2020-09-01 $51.62 $51.62 $51.62 $51.62 $45.79 0
2020-08-31 $50.97 $50.97 $50.97 $50.97 $45.21 0
2020-08-28 $50.55 $50.55 $50.55 $50.55 $44.84 0
2020-08-27 $50.28 $50.28 $50.28 $50.28 $44.60 0
2020-08-26 $50.20 $50.20 $50.20 $50.20 $44.53 0
2020-08-25 $49.12 $49.12 $49.12 $49.12 $43.57 0
2020-08-24 $48.69 $48.69 $48.69 $48.69 $43.19 0
2020-08-21 $48.48 $48.48 $48.48 $48.48 $43.00 0
2020-08-20 $48.17 $48.17 $48.17 $48.17 $42.73 0
2020-08-19 $47.59 $47.59 $47.59 $47.59 $42.21 0
2020-08-18 $47.66 $47.66 $47.66 $47.66 $42.27 0
2020-08-17 $47.42 $47.42 $47.42 $47.42 $42.06 0
2020-08-14 $46.65 $46.65 $46.65 $46.65 $41.38 0
2020-08-13 $46.74 $46.74 $46.74 $46.74 $41.46 0
2020-08-12 $46.56 $46.56 $46.56 $46.56 $41.30 0
2020-08-11 $45.53 $45.53 $45.53 $45.53 $40.38 0
2020-08-10 $46.12 $46.12 $46.12 $46.12 $40.91 0
2020-08-07 $46.42 $46.42 $46.42 $46.42 $41.17 0
2020-08-06 $46.93 $46.93 $46.93 $46.93 $41.63 0
2020-08-05 $46.48 $46.48 $46.48 $46.48 $41.23 0
2020-08-04 $45.79 $45.79 $45.79 $45.79 $40.61 0
2020-08-03 $45.82 $45.82 $45.82 $45.82 $40.64 0
2020-07-31 $45.11 $45.11 $45.11 $45.11 $40.01 0
2020-07-30 $44.59 $44.59 $44.59 $44.59 $39.55 0
2020-07-29 $44.41 $44.41 $44.41 $44.41 $39.39 0
2020-07-28 $43.69 $43.69 $43.69 $43.69 $38.75 0
2020-07-27 $44.19 $44.19 $44.19 $44.19 $39.20 0
2020-07-24 $43.52 $43.52 $43.52 $43.52 $38.60 0
2020-07-23 $43.90 $43.90 $43.90 $43.90 $38.94 0
2020-07-22 $45.03 $45.03 $45.03 $45.03 $39.94 0
2020-07-21 $44.79 $44.79 $44.79 $44.79 $39.73 0
2020-07-20 $45.20 $45.20 $45.20 $45.20 $40.09 0
2020-07-17 $44.11 $44.11 $44.11 $44.11 $39.12 0
2020-07-16 $43.79 $43.79 $43.79 $43.79 $38.84 0
2020-07-15 $44.18 $44.18 $44.18 $44.18 $39.19 0
2020-07-14 $43.70 $43.70 $43.70 $43.70 $38.76 0
2020-07-13 $43.21 $43.21 $43.21 $43.21 $38.33 0
2020-07-10 $44.17 $44.17 $44.17 $44.17 $39.18 0
2020-07-09 $43.98 $43.98 $43.98 $43.98 $39.01 0
2020-07-08 $43.89 $43.89 $43.89 $43.89 $38.93 0
2020-07-07 $43.21 $43.21 $43.21 $43.21 $38.33 0
2020-07-06 $43.61 $43.61 $43.61 $43.61 $38.68 0
2020-07-02 $42.52 $42.52 $42.52 $42.52 $37.71 0
2020-07-01 $42.31 $42.31 $42.31 $42.31 $37.53 0
2020-06-30 $41.83 $41.83 $41.83 $41.83 $37.10 0
2020-06-29 $41.02 $41.02 $41.02 $41.02 $36.38 0
2020-06-26 $40.54 $40.54 $40.54 $40.54 $35.96 0
2020-06-25 $41.59 $41.59 $41.59 $41.59 $36.89 0
2020-06-24 $41.03 $41.03 $41.03 $41.03 $36.39 0
2020-06-23 $42.09 $42.09 $42.09 $42.09 $37.33 0
2020-06-22 $41.78 $41.78 $41.78 $41.78 $37.06 0
2020-06-19 $41.19 $41.19 $41.19 $41.19 $36.53 0
2020-06-18 $41.27 $41.27 $41.27 $41.27 $36.61 0
2020-06-17 $41.17 $41.17 $41.17 $41.17 $36.52 0
2020-06-16 $40.93 $40.93 $40.93 $40.93 $36.30 0
2020-06-15 $40.19 $40.19 $40.19 $40.19 $35.65 0
2020-06-12 $39.75 $39.75 $39.75 $39.75 $35.26 0
2020-06-11 $39.35 $39.35 $39.35 $39.35 $34.90 0
2020-06-10 $41.52 $41.52 $41.52 $41.52 $36.83 0
2020-06-09 $41.02 $41.02 $41.02 $41.02 $36.38 0
2020-06-08 $40.97 $40.97 $40.97 $40.97 $36.34 0
2020-06-05 $40.69 $40.69 $40.69 $40.69 $36.09 0
2020-06-04 $39.84 $39.84 $39.84 $39.84 $35.34 0
2020-06-03 $40.40 $40.40 $40.40 $40.40 $35.83 0
2020-06-02 $40.21 $40.21 $40.21 $40.21 $35.67 0
2020-06-01 $40.03 $40.03 $40.03 $40.03 $35.51 0
2020-05-29 $39.80 $39.80 $39.80 $39.80 $35.30 0
2020-05-28 $39.35 $39.35 $39.35 $39.35 $34.90 0
2020-05-27 $39.36 $39.36 $39.36 $39.36 $34.91 0
2020-05-26 $39.18 $39.18 $39.18 $39.18 $34.75 0
2020-05-22 $39.34 $39.34 $39.34 $39.34 $34.89 0
2020-05-21 $39.22 $39.22 $39.22 $39.22 $34.79 0
2020-05-20 $39.48 $39.48 $39.48 $39.48 $35.02 0
2020-05-19 $38.81 $38.81 $38.81 $38.81 $34.42 0
2020-05-18 $38.91 $38.91 $38.91 $38.91 $34.51 0
2020-05-15 $38.30 $38.30 $38.30 $38.30 $33.97 0
2020-05-14 $37.96 $37.96 $37.96 $37.96 $33.67 0
2020-05-13 $37.65 $37.65 $37.65 $37.65 $33.39 0
2020-05-12 $38.17 $38.17 $38.17 $38.17 $33.86 0
2020-05-11 $38.86 $38.86 $38.86 $38.86 $34.47 0
2020-05-08 $38.43 $38.43 $38.43 $38.43 $34.09 0
2020-05-07 $37.99 $37.99 $37.99 $37.99 $33.70 0
2020-05-06 $37.32 $37.32 $37.32 $37.32 $33.10 0
2020-05-05 $37.14 $37.14 $37.14 $37.14 $32.94 0
2020-05-04 $36.53 $36.53 $36.53 $36.53 $32.40 0
2020-05-01 $36.10 $36.10 $36.10 $36.10 $32.02 0
2020-04-30 $37.03 $37.03 $37.03 $37.03 $32.84 0
2020-04-29 $36.97 $36.97 $36.97 $36.97 $32.79 0
2020-04-28 $35.71 $35.71 $35.71 $35.71 $31.67 0
2020-04-27 $36.24 $36.24 $36.24 $36.24 $32.14 0
2020-04-24 $35.96 $35.96 $35.96 $35.96 $31.90 0
2020-04-23 $35.46 $35.46 $35.46 $35.46 $31.45 0
2020-04-22 $35.47 $35.47 $35.47 $35.47 $31.46 0
2020-04-21 $34.38 $34.38 $34.38 $34.38 $30.49 0
2020-04-20 $35.63 $35.63 $35.63 $35.63 $31.60 0
2020-04-17 $36.06 $36.06 $36.06 $36.06 $31.98 0
2020-04-16 $35.32 $35.32 $35.32 $35.32 $31.33 0
2020-04-15 $34.80 $34.80 $34.80 $34.80 $30.87 0
2020-04-14 $35.23 $35.23 $35.23 $35.23 $31.25 0
2020-04-13 $33.99 $33.99 $33.99 $33.99 $30.15 0
2020-04-09 $33.99 $33.99 $33.99 $33.99 $30.15 0
2020-04-08 $33.68 $33.68 $33.68 $33.68 $29.87 0
2020-04-07 $32.79 $32.79 $32.79 $32.79 $29.08 0
2020-04-06 $33.10 $33.10 $33.10 $33.10 $29.36 0
2020-04-03 $30.70 $30.70 $30.70 $30.70 $27.23 0
2020-04-02 $31.19 $31.19 $31.19 $31.19 $27.66 0
2020-04-01 $30.59 $30.59 $30.59 $30.59 $27.13 0
2020-03-31 $31.94 $31.94 $31.94 $31.94 $28.33 0
2020-03-30 $32.35 $32.35 $32.35 $32.35 $28.69 0
2020-03-27 $31.26 $31.26 $31.26 $31.26 $27.73 0
2020-03-26 $32.38 $32.38 $32.38 $32.38 $28.72 0
2020-03-25 $30.65 $30.65 $30.65 $30.65 $27.19 0
2020-03-24 $30.33 $30.33 $30.33 $30.33 $26.90 0
2020-03-23 $27.76 $27.76 $27.76 $27.76 $24.62 0
2020-03-20 $28.19 $28.19 $28.19 $28.19 $25.00 0
2020-03-19 $28.99 $28.99 $28.99 $28.99 $25.71 0
2020-03-18 $28.39 $28.39 $28.39 $28.39 $25.18 0
2020-03-17 $29.89 $29.89 $29.89 $29.89 $26.51 0
2020-03-16 $28.35 $28.35 $28.35 $28.35 $25.15 0
2020-03-13 $32.75 $32.75 $32.75 $32.75 $29.05 0
2020-03-12 $30.27 $30.27 $30.27 $30.27 $26.85 0
2020-03-11 $33.22 $33.22 $33.22 $33.22 $29.47 0
2020-03-10 $34.87 $34.87 $34.87 $34.87 $30.93 0
2020-03-09 $33.06 $33.06 $33.06 $33.06 $29.32 0
2020-03-06 $35.60 $35.60 $35.60 $35.60 $31.58 0
2020-03-05 $36.24 $36.24 $36.24 $36.24 $32.14 0
2020-03-04 $37.41 $37.41 $37.41 $37.41 $33.18 0
2020-03-03 $35.95 $35.95 $35.95 $35.95 $31.89 0
2020-03-02 $37.14 $37.14 $37.14 $37.14 $32.94 0
2020-02-28 $35.67 $35.67 $35.67 $35.67 $31.64 0
2020-02-27 $35.55 $35.55 $35.55 $35.55 $31.53 0
2020-02-26 $36.98 $36.98 $36.98 $36.98 $32.80 0
2020-02-25 $37.07 $37.07 $37.07 $37.07 $32.88 0
2020-02-24 $38.30 $38.30 $38.30 $38.30 $33.97 0
2020-02-21 $39.63 $39.63 $39.63 $39.63 $35.15 0
2020-02-20 $40.37 $40.37 $40.37 $40.37 $35.81 0
2020-02-19 $40.68 $40.68 $40.68 $40.68 $36.08 0
2020-02-18 $40.43 $40.43 $40.43 $40.43 $35.86 0
2020-02-14 $40.41 $40.41 $40.41 $40.41 $35.84 0
2020-02-13 $40.13 $40.13 $40.13 $40.13 $35.59 0
2020-02-12 $40.07 $40.07 $40.07 $40.07 $35.54 0
2020-02-11 $39.68 $39.68 $39.68 $39.68 $35.20 0
2020-02-10 $39.75 $39.75 $39.75 $39.75 $35.26 0
2020-02-07 $39.26 $39.26 $39.26 $39.26 $34.82 0
2020-02-06 $39.40 $39.40 $39.40 $39.40 $34.95 0
2020-02-05 $39.23 $39.23 $39.23 $39.23 $34.80 0
2020-02-04 $39.18 $39.18 $39.18 $39.18 $34.75 0
2020-02-03 $38.35 $38.35 $38.35 $38.35 $34.02 0
2020-01-31 $38.03 $38.03 $38.03 $38.03 $33.73 0
2020-01-30 $38.80 $38.80 $38.80 $38.80 $34.41 0
2020-01-29 $38.72 $38.72 $38.72 $38.72 $34.34 0
2020-01-28 $38.45 $38.45 $38.45 $38.45 $34.10 0
2020-01-27 $37.87 $37.87 $37.87 $37.87 $33.59 0
2020-01-24 $38.49 $38.49 $38.49 $38.49 $34.14 0
2020-01-23 $38.89 $38.89 $38.89 $38.89 $34.49 0
2020-01-22 $38.84 $38.84 $38.84 $38.84 $34.45 0
2020-01-21 $38.84 $38.84 $38.84 $38.84 $34.45 0
2020-01-17 $38.87 $38.87 $38.87 $38.87 $34.48 0
2020-01-16 $38.68 $38.68 $38.68 $38.68 $34.31 0
2020-01-15 $38.31 $38.31 $38.31 $38.31 $33.98 0
2020-01-14 $38.21 $38.21 $38.21 $38.21 $33.89 0
2020-01-13 $38.39 $38.39 $38.39 $38.39 $34.05 0
2020-01-10 $38.03 $38.03 $38.03 $38.03 $33.73 0
2020-01-09 $38.13 $38.13 $38.13 $38.13 $33.82 0
2020-01-08 $37.77 $37.77 $37.77 $37.77 $33.50 0
2020-01-07 $37.46 $37.46 $37.46 $37.46 $33.23 0
2020-01-06 $37.47 $37.47 $37.47 $37.47 $33.24 0
2020-01-03 $37.21 $37.21 $37.21 $37.21 $33.00 0
2020-01-02 $37.44 $37.44 $37.44 $37.44 $33.21 0
2019-12-31 $36.82 $36.82 $36.82 $36.82 $32.66 0
2019-12-30 $36.74 $36.74 $36.74 $36.74 $32.59 0
2019-12-27 $37.05 $37.05 $37.05 $37.05 $32.86 0
2019-12-26 $37.03 $37.03 $37.03 $37.03 $32.84 0
2019-12-24 $36.78 $36.78 $36.78 $36.78 $32.62 0
2019-12-23 $36.71 $36.71 $36.71 $36.71 $32.56 0
2019-12-20 $36.70 $36.70 $36.70 $36.70 $32.55 0
2019-12-19 $36.52 $36.52 $36.52 $36.52 $32.39 0
2019-12-18 $43.29 $43.29 $43.29 $43.29 $32.19 0
2019-12-17 $43.29 $43.29 $43.29 $43.29 $32.19 0
2019-12-16 $43.33 $43.33 $43.33 $43.33 $32.22 0
2019-12-13 $42.90 $42.90 $42.90 $42.90 $31.90 0
2019-12-12 $42.75 $42.75 $42.75 $42.75 $31.79 0
2019-12-11 $42.63 $42.63 $42.63 $42.63 $31.70 0
2019-12-10 $42.49 $42.49 $42.49 $42.49 $31.59 0
2019-12-09 $42.54 $42.54 $42.54 $42.54 $31.63 0
2019-12-06 $42.73 $42.73 $42.73 $42.73 $31.77 0
2019-12-05 $42.43 $42.43 $42.43 $42.43 $31.55 0
2019-12-04 $42.35 $42.35 $42.35 $42.35 $31.49 0
2019-12-03 $42.20 $42.20 $42.20 $42.20 $31.38 0
2019-12-02 $42.34 $42.34 $42.34 $42.34 $31.48 0
2019-11-29 $42.97 $42.97 $42.97 $42.97 $31.95 0
2019-11-27 $43.14 $43.14 $43.14 $43.14 $32.08 0
2019-11-26 $42.91 $42.91 $42.91 $42.91 $31.90 0
2019-11-25 $42.72 $42.72 $42.72 $42.72 $31.76 0
2019-11-22 $42.25 $42.25 $42.25 $42.25 $31.41 0
2019-11-21 $42.20 $42.20 $42.20 $42.20 $31.38 0
2019-11-20 $42.34 $42.34 $42.34 $42.34 $31.48 0
2019-11-19 $42.47 $42.47 $42.47 $42.47 $31.58 0
2019-11-18 $42.26 $42.26 $42.26 $42.26 $31.42 0
2019-11-15 $42.15 $42.15 $42.15 $42.15 $31.34 0
2019-11-14 $41.70 $41.70 $41.70 $41.70 $31.00 0
2019-11-13 $41.56 $41.56 $41.56 $41.56 $30.90 0
2019-11-12 $41.52 $41.52 $41.52 $41.52 $30.87 0
2019-11-11 $41.24 $41.24 $41.24 $41.24 $30.66 0
2019-11-08 $41.13 $41.13 $41.13 $41.13 $30.58 0
2019-11-07 $40.94 $40.94 $40.94 $40.94 $30.44 0
2019-11-06 $40.66 $40.66 $40.66 $40.66 $30.23 0
2019-11-05 $40.56 $40.56 $40.56 $40.56 $30.16 0
2019-11-04 $40.79 $40.79 $40.79 $40.79 $30.33 0
2019-11-01 $40.84 $40.84 $40.84 $40.84 $30.37 0
2019-10-31 $40.44 $40.44 $40.44 $40.44 $30.07 0
2019-10-30 $40.61 $40.61 $40.61 $40.61 $30.19 0
2019-10-29 $40.23 $40.23 $40.23 $40.23 $29.91 0
2019-10-28 $40.41 $40.41 $40.41 $40.41 $30.05 0
2019-10-25 $39.98 $39.98 $39.98 $39.98 $29.73 0
2019-10-24 $39.73 $39.73 $39.73 $39.73 $29.54 0
2019-10-23 $39.09 $39.09 $39.09 $39.09 $29.06 0
2019-10-22 $39.07 $39.07 $39.07 $39.07 $29.05 0
2019-10-21 $39.71 $39.71 $39.71 $39.71 $29.53 0
2019-10-18 $39.45 $39.45 $39.45 $39.45 $29.33 0
2019-10-17 $39.91 $39.91 $39.91 $39.91 $29.67 0
2019-10-16 $39.82 $39.82 $39.82 $39.82 $29.61 0
2019-10-15 $40.08 $40.08 $40.08 $40.08 $29.80 0
2019-10-14 $39.56 $39.56 $39.56 $39.56 $29.41 0
2019-10-11 $39.62 $39.62 $39.62 $39.62 $29.46 0
2019-10-10 $39.12 $39.12 $39.12 $39.12 $29.09 0
2019-10-09 $39.00 $39.00 $39.00 $39.00 $29.00 0
2019-10-08 $38.50 $38.50 $38.50 $38.50 $28.63 0
2019-10-07 $39.18 $39.18 $39.18 $39.18 $29.13 0
2019-10-04 $39.33 $39.33 $39.33 $39.33 $29.24 0
2019-10-03 $38.80 $38.80 $38.80 $38.80 $28.85 0
2019-10-02 $38.28 $38.28 $38.28 $38.28 $28.46 0
2019-10-01 $38.98 $38.98 $38.98 $38.98 $28.98 0
2019-09-30 $39.30 $39.30 $39.30 $39.30 $29.22 0
2019-09-27 $39.01 $39.01 $39.01 $39.01 $29.00 0
2019-09-26 $39.58 $39.58 $39.58 $39.58 $29.43 0
2019-09-25 $39.70 $39.70 $39.70 $39.70 $29.52 0
2019-09-24 $39.53 $39.53 $39.53 $39.53 $29.39 0
2019-09-23 $39.95 $39.95 $39.95 $39.95 $29.70 0
2019-09-20 $40.01 $40.01 $40.01 $40.01 $29.75 0
2019-09-19 $40.34 $40.34 $40.34 $40.34 $29.99 0
2019-09-18 $40.13 $40.13 $40.13 $40.13 $29.84 0
2019-09-17 $40.16 $40.16 $40.16 $40.16 $29.86 0
2019-09-16 $39.83 $39.83 $39.83 $39.83 $29.61 0
2019-09-13 $39.88 $39.88 $39.88 $39.88 $29.65 0
2019-09-12 $40.10 $40.10 $40.10 $40.10 $29.82 0
2019-09-11 $39.88 $39.88 $39.88 $39.88 $29.65 0
2019-09-10 $39.61 $39.61 $39.61 $39.61 $29.45 0
2019-09-09 $40.05 $40.05 $40.05 $40.05 $29.78 0
2019-09-06 $40.70 $40.70 $40.70 $40.70 $30.26 0
2019-09-05 $40.87 $40.87 $40.87 $40.87 $30.39 0
2019-09-04 $40.46 $40.46 $40.46 $40.46 $30.08 0
2019-09-03 $39.99 $39.99 $39.99 $39.99 $29.73 0
2019-08-30 $40.14 $40.14 $40.14 $40.14 $29.84 0
2019-08-29 $40.17 $40.17 $40.17 $40.17 $29.87 0
2019-08-28 $39.56 $39.56 $39.56 $39.56 $29.41 0
2019-08-27 $39.49 $39.49 $39.49 $39.49 $29.36 0
2019-08-26 $39.59 $39.59 $39.59 $39.59 $29.44 0
2019-08-23 $39.14 $39.14 $39.14 $39.14 $29.10 0
2019-08-22 $40.15 $40.15 $40.15 $40.15 $29.85 0
2019-08-21 $40.32 $40.32 $40.32 $40.32 $29.98 0
2019-08-20 $39.84 $39.84 $39.84 $39.84 $29.62 0
2019-08-19 $39.97 $39.97 $39.97 $39.97 $29.72 0
2019-08-16 $39.52 $39.52 $39.52 $39.52 $29.38 0
2019-08-15 $38.96 $38.96 $38.96 $38.96 $28.97 0
2019-08-14 $38.73 $38.73 $38.73 $38.73 $28.80 0
2019-08-13 $39.98 $39.98 $39.98 $39.98 $29.73 0
2019-08-12 $39.22 $39.22 $39.22 $39.22 $29.16 0
2019-08-09 $39.70 $39.70 $39.70 $39.70 $29.52 0
2019-08-08 $39.92 $39.92 $39.92 $39.92 $29.68 0
2019-08-07 $39.02 $39.02 $39.02 $39.02 $29.01 0
2019-08-06 $38.90 $38.90 $38.90 $38.90 $28.92 0
2019-08-05 $38.16 $38.16 $38.16 $38.16 $28.37 0
2019-08-02 $39.54 $39.54 $39.54 $39.54 $29.40 0
2019-08-01 $40.25 $40.25 $40.25 $40.25 $29.93 0
2019-07-31 $40.48 $40.48 $40.48 $40.48 $30.10 0
2019-07-30 $41.02 $41.02 $41.02 $41.02 $30.50 0
2019-07-29 $41.05 $41.05 $41.05 $41.05 $30.52 0
2019-07-26 $41.30 $41.30 $41.30 $41.30 $30.71 0
2019-07-25 $41.07 $41.07 $41.07 $41.07 $30.54 0
2019-07-24 $41.47 $41.47 $41.47 $41.47 $30.83 0
2019-07-23 $41.18 $41.18 $41.18 $41.18 $30.62 0
2019-07-22 $41.08 $41.08 $41.08 $41.08 $30.54 0
2019-07-19 $40.78 $40.78 $40.78 $40.78 $30.32 0
2019-07-18 $41.04 $41.04 $41.04 $41.04 $30.51 0
2019-07-17 $40.88 $40.88 $40.88 $40.88 $30.40 0
2019-07-16 $41.12 $41.12 $41.12 $41.12 $30.57 0
2019-07-15 $41.31 $41.31 $41.31 $41.31 $30.71 0
2019-07-12 $41.28 $41.28 $41.28 $41.28 $30.69 0
2019-07-11 $41.05 $41.05 $41.05 $41.05 $30.52 0
2019-07-10 $40.86 $40.86 $40.86 $40.86 $30.38 0
2019-07-09 $40.58 $40.58 $40.58 $40.58 $30.17 0
2019-07-08 $40.32 $40.32 $40.32 $40.32 $29.98 0
2019-07-05 $40.57 $40.57 $40.57 $40.57 $30.16 0
2019-07-03 $40.64 $40.64 $40.64 $40.64 $30.22 0
2019-07-02 $40.38 $40.38 $40.38 $40.38 $30.02 0
2019-07-01 $40.23 $40.23 $40.23 $40.23 $29.91 0
2019-06-28 $39.91 $39.91 $39.91 $39.91 $29.67 0
2019-06-27 $39.58 $39.58 $39.58 $39.58 $29.43 0
2019-06-26 $39.34 $39.34 $39.34 $39.34 $29.25 0
2019-06-25 $39.32 $39.32 $39.32 $39.32 $29.24 0
2019-06-24 $39.89 $39.89 $39.89 $39.89 $29.66 0
2019-06-21 $39.99 $39.99 $39.99 $39.99 $29.73 0
2019-06-20 $40.13 $40.13 $40.13 $40.13 $29.84 0
2019-06-19 $39.76 $39.76 $39.76 $39.76 $29.56 0
2019-06-18 $39.53 $39.53 $39.53 $39.53 $29.39 0
2019-06-17 $39.12 $39.12 $39.12 $39.12 $29.09 0
2019-06-14 $38.94 $38.94 $38.94 $38.94 $28.95 0
2019-06-13 $39.05 $39.05 $39.05 $39.05 $29.03 0
2019-06-12 $38.91 $38.91 $38.91 $38.91 $28.93 0
2019-06-11 $38.95 $38.95 $38.95 $38.95 $28.96 0
2019-06-10 $39.11 $39.11 $39.11 $39.11 $29.08 0
2019-06-07 $38.79 $38.79 $38.79 $38.79 $28.84 0
2019-06-06 $38.22 $38.22 $38.22 $38.22 $28.42 0
2019-06-05 $37.98 $37.98 $37.98 $37.98 $28.24 0
2019-06-04 $37.56 $37.56 $37.56 $37.56 $27.93 0
2019-06-03 $36.60 $36.60 $36.60 $36.60 $27.21 0
2019-05-31 $37.23 $37.23 $37.23 $37.23 $27.68 0
2019-05-30 $37.73 $37.73 $37.73 $37.73 $28.05 0
2019-05-29 $37.52 $37.52 $37.52 $37.52 $27.90 0
2019-05-28 $37.80 $37.80 $37.80 $37.80 $28.11 0
2019-05-24 $37.85 $37.85 $37.85 $37.85 $28.14 0
2019-05-23 $37.79 $37.79 $37.79 $37.79 $28.10 0
2019-05-22 $38.40 $38.40 $38.40 $38.40 $28.55 0
2019-05-21 $38.51 $38.51 $38.51 $38.51 $28.63 0
2019-05-20 $38.18 $38.18 $38.18 $38.18 $28.39 0
2019-05-17 $38.53 $38.53 $38.53 $38.53 $28.65 0
2019-05-16 $38.92 $38.92 $38.92 $38.92 $28.94 0
2019-05-15 $38.48 $38.48 $38.48 $38.48 $28.61 0
2019-05-14 $38.28 $38.28 $38.28 $38.28 $28.46 0
2019-05-13 $37.76 $37.76 $37.76 $37.76 $28.08 0
2019-05-10 $39.05 $39.05 $39.05 $39.05 $29.03 0
2019-05-09 $38.98 $38.98 $38.98 $38.98 $28.98 0
2019-05-08 $39.09 $39.09 $39.09 $39.09 $29.06 0
2019-05-07 $39.06 $39.06 $39.06 $39.06 $29.04 0
2019-05-06 $39.83 $39.83 $39.83 $39.83 $29.61 0
2019-05-03 $39.93 $39.93 $39.93 $39.93 $29.69 0
2019-05-02 $39.45 $39.45 $39.45 $39.45 $29.33 0
2019-05-01 $39.56 $39.56 $39.56 $39.56 $29.41 0
2019-04-30 $39.85 $39.85 $39.85 $39.85 $29.63 0
2019-04-29 $39.88 $39.88 $39.88 $39.88 $29.65 0
2019-04-26 $39.82 $39.82 $39.82 $39.82 $29.61 0
2019-04-25 $39.60 $39.60 $39.60 $39.60 $29.44 0
2019-04-24 $39.33 $39.33 $39.33 $39.33 $29.24 0
2019-04-23 $39.34 $39.34 $39.34 $39.34 $29.25 0
2019-04-22 $38.86 $38.86 $38.86 $38.86 $28.89 0
2019-04-18 $38.66 $38.66 $38.66 $38.66 $28.74 0
2019-04-17 $38.52 $38.52 $38.52 $38.52 $28.64 0
2019-04-16 $38.73 $38.73 $38.73 $38.73 $28.80 0
2019-04-15 $38.91 $38.91 $38.91 $38.91 $28.93 0
2019-04-12 $38.89 $38.89 $38.89 $38.89 $28.92 0
2019-04-11 $38.83 $38.83 $38.83 $38.83 $28.87 0
2019-04-10 $38.97 $38.97 $38.97 $38.97 $28.97 0
2019-04-09 $38.74 $38.74 $38.74 $38.74 $28.80 0
2019-04-08 $38.89 $38.89 $38.89 $38.89 $28.92 0
2019-04-05 $38.81 $38.81 $38.81 $38.81 $28.86 0
2019-04-04 $38.63 $38.63 $38.63 $38.63 $28.72 0
2019-04-03 $38.74 $38.74 $38.74 $38.74 $28.80 0
2019-04-02 $38.57 $38.57 $38.57 $38.57 $28.68 0
2019-04-01 $38.52 $38.52 $38.52 $38.52 $28.64 0
2019-03-29 $38.08 $38.08 $38.08 $38.08 $28.31 0
2019-03-28 $37.69 $37.69 $37.69 $37.69 $28.02 0
2019-03-27 $37.50 $37.50 $37.50 $37.50 $27.88 0
2019-03-26 $37.79 $37.79 $37.79 $37.79 $28.10 0
2019-03-25 $37.60 $37.60 $37.60 $37.60 $27.96 0
2019-03-22 $37.61 $37.61 $37.61 $37.61 $27.96 0
2019-03-21 $38.57 $38.57 $38.57 $38.57 $28.68 0
2019-03-20 $37.97 $37.97 $37.97 $37.97 $28.23 0
2019-03-19 $37.98 $37.98 $37.98 $37.98 $28.24 0
2019-03-18 $37.86 $37.86 $37.86 $37.86 $28.15 0
2019-03-15 $37.70 $37.70 $37.70 $37.70 $28.03 0
2019-03-14 $37.54 $37.54 $37.54 $37.54 $27.91 0
2019-03-13 $37.62 $37.62 $37.62 $37.62 $27.97 0
2019-03-12 $37.26 $37.26 $37.26 $37.26 $27.70 0
2019-03-11 $37.13 $37.13 $37.13 $37.13 $27.61 0
2019-03-08 $36.41 $36.41 $36.41 $36.41 $27.07 0
2019-03-07 $36.49 $36.49 $36.49 $36.49 $27.13 0
2019-03-06 $37.04 $37.04 $37.04 $37.04 $27.54 0
2019-03-05 $37.36 $37.36 $37.36 $37.36 $27.78 0
2019-03-04 $37.27 $37.27 $37.27 $37.27 $27.71 0
2019-03-01 $37.61 $37.61 $37.61 $37.61 $27.96 0
2019-02-28 $37.26 $37.26 $37.26 $37.26 $27.70 0
2019-02-27 $37.32 $37.32 $37.32 $37.32 $27.75 0
2019-02-26 $37.42 $37.42 $37.42 $37.42 $27.82 0
2019-02-25 $37.37 $37.37 $37.37 $37.37 $27.79 0
2019-02-22 $37.33 $37.33 $37.33 $37.33 $27.76 0
2019-02-21 $36.96 $36.96 $36.96 $36.96 $27.48 0
2019-02-20 $37.15 $37.15 $37.15 $37.15 $27.62 0
2019-02-19 $37.26 $37.26 $37.26 $37.26 $27.70 0
2019-02-15 $37.22 $37.22 $37.22 $37.22 $27.67 0
2019-02-14 $36.84 $36.84 $36.84 $36.84 $27.39 0
2019-02-13 $36.80 $36.80 $36.80 $36.80 $27.36 0
2019-02-12 $36.79 $36.79 $36.79 $36.79 $27.35 0
2019-02-11 $36.23 $36.23 $36.23 $36.23 $26.94 0
2019-02-08 $36.19 $36.19 $36.19 $36.19 $26.91 0
2019-02-07 $36.13 $36.13 $36.13 $36.13 $26.86 0
2019-02-06 $36.47 $36.47 $36.47 $36.47 $27.12 0
2019-02-05 $36.61 $36.61 $36.61 $36.61 $27.22 0
2019-02-04 $36.36 $36.36 $36.36 $36.36 $27.03 0
2019-02-01 $35.99 $35.99 $35.99 $35.99 $26.76 0
2019-01-31 $35.99 $35.99 $35.99 $35.99 $26.76 0
2019-01-30 $35.55 $35.55 $35.55 $35.55 $26.43 0
2019-01-29 $34.71 $34.71 $34.71 $34.71 $25.81 0
2019-01-28 $35.01 $35.01 $35.01 $35.01 $26.03 0
2019-01-25 $35.48 $35.48 $35.48 $35.48 $26.38 0
2019-01-24 $34.93 $34.93 $34.93 $34.93 $25.97 0
2019-01-23 $34.77 $34.77 $34.77 $34.77 $25.85 0
2019-01-22 $34.72 $34.72 $34.72 $34.72 $25.81 0
2019-01-18 $35.36 $35.36 $35.36 $35.36 $26.29 0
2019-01-17 $34.77 $34.77 $34.77 $34.77 $25.85 0
2019-01-16 $34.55 $34.55 $34.55 $34.55 $25.69 0
2019-01-15 $34.49 $34.49 $34.49 $34.49 $25.64 0
2019-01-14 $34.07 $34.07 $34.07 $34.07 $25.33 0
2019-01-11 $34.28 $34.28 $34.28 $34.28 $25.49 0
2019-01-10 $34.30 $34.30 $34.30 $34.30 $25.50 0
2019-01-09 $34.15 $34.15 $34.15 $34.15 $25.39 0
2019-01-08 $33.97 $33.97 $33.97 $33.97 $25.26 0
2019-01-07 $33.53 $33.53 $33.53 $33.53 $24.93 0
2019-01-04 $33.01 $33.01 $33.01 $33.01 $24.54 0
2019-01-03 $31.70 $31.70 $31.70 $31.70 $23.57 0
2019-01-02 $32.82 $32.82 $32.82 $32.82 $24.40 0
2018-12-31 $32.75 $32.75 $32.75 $32.75 $24.35 0
2018-12-28 $32.42 $32.42 $32.42 $32.42 $24.10 0
2018-12-27 $32.50 $32.50 $32.50 $32.50 $24.16 0
2018-12-26 $32.20 $32.20 $32.20 $32.20 $23.94 0
2018-12-24 $30.33 $30.33 $30.33 $30.33 $22.55 0
2018-12-21 $31.02 $31.02 $31.02 $31.02 $23.06 0
2018-12-20 $31.95 $31.95 $31.95 $31.95 $23.76 0
2018-12-19 $38.67 $38.67 $38.67 $38.67 $24.27 0
2018-12-18 $39.37 $39.37 $39.37 $39.37 $24.71 0
2018-12-17 $39.22 $39.22 $39.22 $39.22 $24.62 0
2018-12-14 $40.31 $40.31 $40.31 $40.31 $25.30 0
2018-12-13 $41.29 $41.29 $41.29 $41.29 $25.92 0
2018-12-12 $41.45 $41.45 $41.45 $41.45 $26.02 0
2018-12-11 $40.99 $40.99 $40.99 $40.99 $25.73 0
2018-12-10 $41.04 $41.04 $41.04 $41.04 $25.76 0
2018-12-07 $40.74 $40.74 $40.74 $40.74 $25.57 0
2018-12-06 $42.07 $42.07 $42.07 $42.07 $26.40 0
2018-12-04 $42.04 $42.04 $42.04 $42.04 $26.39 0
2018-12-03 $43.85 $43.85 $43.85 $43.85 $27.52 0
2018-11-30 $42.94 $42.94 $42.94 $42.94 $26.95 0
2018-11-29 $42.54 $42.54 $42.54 $42.54 $26.70 0
2018-11-28 $42.67 $42.67 $42.67 $42.67 $26.78 0
2018-11-27 $40.99 $40.99 $40.99 $40.99 $25.73 0
2018-11-26 $40.79 $40.79 $40.79 $40.79 $25.60 0
2018-11-23 $39.85 $39.85 $39.85 $39.85 $25.01 0
2018-11-21 $40.07 $40.07 $40.07 $40.07 $25.15 0
2018-11-20 $39.71 $39.71 $39.71 $39.71 $24.92 0
2018-11-19 $40.47 $40.47 $40.47 $40.47 $25.40 0
2018-11-16 $42.05 $42.05 $42.05 $42.05 $26.39 0
2018-11-15 $42.36 $42.36 $42.36 $42.36 $26.59 0
2018-11-14 $41.77 $41.77 $41.77 $41.77 $26.22 0
2018-11-13 $42.19 $42.19 $42.19 $42.19 $26.48 0
2018-11-12 $42.17 $42.17 $42.17 $42.17 $26.47 0
2018-11-09 $43.42 $43.42 $43.42 $43.42 $27.25 0
2018-11-08 $44.04 $44.04 $44.04 $44.04 $27.64 0
2018-11-07 $44.35 $44.35 $44.35 $44.35 $27.84 0
2018-11-06 $42.86 $42.86 $42.86 $42.86 $26.90 0
2018-11-05 $42.59 $42.59 $42.59 $42.59 $26.73 0
2018-11-02 $42.75 $42.75 $42.75 $42.75 $26.83 0
2018-11-01 $43.18 $43.18 $43.18 $43.18 $27.10 0
2018-10-31 $42.36 $42.36 $42.36 $42.36 $26.59 0
2018-10-30 $41.27 $41.27 $41.27 $41.27 $25.90 0
2018-10-29 $40.77 $40.77 $40.77 $40.77 $25.59 0
2018-10-26 $41.73 $41.73 $41.73 $41.73 $26.19 0
2018-10-25 $42.88 $42.88 $42.88 $42.88 $26.91 0
2018-10-24 $41.59 $41.59 $41.59 $41.59 $26.10 0
2018-10-23 $43.34 $43.34 $43.34 $43.34 $27.20 0
2018-10-22 $43.65 $43.65 $43.65 $43.65 $27.40 0
2018-10-19 $43.61 $43.61 $43.61 $43.61 $27.37 0
2018-10-18 $43.77 $43.77 $43.77 $43.77 $27.47 0
2018-10-17 $44.80 $44.80 $44.80 $44.80 $28.12 0
2018-10-16 $45.08 $45.08 $45.08 $45.08 $28.29 0
2018-10-15 $43.76 $43.76 $43.76 $43.76 $27.47 0
2018-10-12 $44.33 $44.33 $44.33 $44.33 $27.82 0
2018-10-11 $43.19 $43.19 $43.19 $43.19 $27.11 0
2018-10-10 $44.03 $44.03 $44.03 $44.03 $27.64 0
2018-10-09 $46.11 $46.11 $46.11 $46.11 $28.94 0
2018-10-08 $46.24 $46.24 $46.24 $46.24 $29.02 0
2018-10-05 $46.76 $46.76 $46.76 $46.76 $29.35 0
2018-10-04 $47.13 $47.13 $47.13 $47.13 $29.58 0
2018-10-03 $47.94 $47.94 $47.94 $47.94 $30.09 0
2018-10-02 $47.75 $47.75 $47.75 $47.75 $29.97 0
2018-10-01 $48.08 $48.08 $48.08 $48.08 $30.18 0
2018-09-28 $47.94 $47.94 $47.94 $47.94 $30.09 0
2018-09-27 $48.01 $48.01 $48.01 $48.01 $30.13 0
2018-09-26 $47.75 $47.75 $47.75 $47.75 $29.97 0
2018-09-25 $47.92 $47.92 $47.92 $47.92 $30.08 0
2018-09-24 $47.65 $47.65 $47.65 $47.65 $29.91 0
2018-09-21 $47.57 $47.57 $47.57 $47.57 $29.86 0
2018-09-20 $47.69 $47.69 $47.69 $47.69 $29.93 0
2018-09-19 $47.28 $47.28 $47.28 $47.28 $29.67 0
2018-09-18 $47.44 $47.44 $47.44 $47.44 $29.78 0
2018-09-17 $47.06 $47.06 $47.06 $47.06 $29.54 0
2018-09-14 $47.71 $47.71 $47.71 $47.71 $29.94 0
2018-09-13 $47.75 $47.75 $47.75 $47.75 $29.97 0
2018-09-12 $47.44 $47.44 $47.44 $47.44 $29.78 0
2018-09-11 $47.47 $47.47 $47.47 $47.47 $29.79 0
2018-09-10 $46.97 $46.97 $46.97 $46.97 $29.48 0
2018-09-07 $47.03 $47.03 $47.03 $47.03 $29.52 0
2018-09-06 $47.05 $47.05 $47.05 $47.05 $29.53 0
2018-09-05 $47.27 $47.27 $47.27 $47.27 $29.67 0
2018-09-04 $47.96 $47.96 $47.96 $47.96 $30.10 0
2018-08-31 $47.81 $47.81 $47.81 $47.81 $30.01 0
2018-08-30 $47.67 $47.67 $47.67 $47.67 $29.92 0
2018-08-29 $47.87 $47.87 $47.87 $47.87 $30.05 0
2018-08-28 $47.35 $47.35 $47.35 $47.35 $29.72 0
2018-08-27 $47.26 $47.26 $47.26 $47.26 $29.66 0
2018-08-24 $46.84 $46.84 $46.84 $46.84 $29.40 0
2018-08-23 $46.39 $46.39 $46.39 $46.39 $29.12 0
2018-08-22 $46.35 $46.35 $46.35 $46.35 $29.09 0
2018-08-21 $46.21 $46.21 $46.21 $46.21 $29.00 0
2018-08-20 $46.10 $46.10 $46.10 $46.10 $28.93 0
2018-08-17 $46.00 $46.00 $46.00 $46.00 $28.87 0
2018-08-16 $46.05 $46.05 $46.05 $46.05 $28.90 0
2018-08-15 $45.86 $45.86 $45.86 $45.86 $28.78 0
2018-08-14 $46.55 $46.55 $46.55 $46.55 $29.22 0
2018-08-13 $46.09 $46.09 $46.09 $46.09 $28.93 0
2018-08-10 $46.17 $46.17 $46.17 $46.17 $28.98 0
2018-08-09 $46.42 $46.42 $46.42 $46.42 $29.14 0
2018-08-08 $46.41 $46.41 $46.41 $46.41 $29.13 0
2018-08-07 $46.31 $46.31 $46.31 $46.31 $29.07 0
2018-08-06 $46.09 $46.09 $46.09 $46.09 $28.93 0
2018-08-03 $45.72 $45.72 $45.72 $45.72 $28.70 0
2018-08-02 $45.75 $45.75 $45.75 $45.75 $28.71 0
2018-08-01 $45.16 $45.16 $45.16 $45.16 $28.34 0
2018-07-31 $44.97 $44.97 $44.97 $44.97 $28.23 0
2018-07-30 $44.86 $44.86 $44.86 $44.86 $28.16 0
2018-07-27 $45.56 $45.56 $45.56 $45.56 $28.60 0
2018-07-26 $46.05 $46.05 $46.05 $46.05 $28.90 0
2018-07-25 $46.67 $46.67 $46.67 $46.67 $29.29 0
2018-07-24 $46.07 $46.07 $46.07 $46.07 $28.92 0
2018-07-23 $45.99 $45.99 $45.99 $45.99 $28.87 0
2018-07-20 $45.91 $45.91 $45.91 $45.91 $28.82 0
2018-07-19 $45.90 $45.90 $45.90 $45.90 $28.81 0
2018-07-18 $46.12 $46.12 $46.12 $46.12 $28.95 0
2018-07-17 $45.96 $45.96 $45.96 $45.96 $28.85 0
2018-07-16 $45.66 $45.66 $45.66 $45.66 $28.66 0
2018-07-13 $45.84 $45.84 $45.84 $45.84 $28.77 0
2018-07-12 $45.71 $45.71 $45.71 $45.71 $28.69 0
2018-07-11 $45.17 $45.17 $45.17 $45.17 $28.35 0
2018-07-10 $45.49 $45.49 $45.49 $45.49 $28.55 0
2018-07-09 $45.46 $45.46 $45.46 $45.46 $28.53 0
2018-07-06 $44.94 $44.94 $44.94 $44.94 $28.21 0
2018-07-05 $44.51 $44.51 $44.51 $44.51 $27.94 0
2018-07-03 $44.04 $44.04 $44.04 $44.04 $27.64 0
2018-07-02 $44.40 $44.40 $44.40 $44.40 $27.87 0
2018-06-29 $44.18 $44.18 $44.18 $44.18 $27.73 0
2018-06-28 $44.17 $44.17 $44.17 $44.17 $27.72 0
2018-06-27 $43.83 $43.83 $43.83 $43.83 $27.51 0
2018-06-26 $44.36 $44.36 $44.36 $44.36 $27.84 0
2018-06-25 $44.19 $44.19 $44.19 $44.19 $27.74 0
2018-06-22 $45.15 $45.15 $45.15 $45.15 $28.34 0
2018-06-21 $45.32 $45.32 $45.32 $45.32 $28.44 0
2018-06-20 $45.73 $45.73 $45.73 $45.73 $28.70 0
2018-06-19 $45.53 $45.53 $45.53 $45.53 $28.58 0
2018-06-18 $45.92 $45.92 $45.92 $45.92 $28.82 0
2018-06-15 $45.84 $45.84 $45.84 $45.84 $28.77 0
2018-06-14 $45.89 $45.89 $45.89 $45.89 $28.80 0
2018-06-13 $45.60 $45.60 $45.60 $45.60 $28.62 0
2018-06-12 $45.76 $45.76 $45.76 $45.76 $28.72 0
2018-06-11 $45.52 $45.52 $45.52 $45.52 $28.57 0
2018-06-08 $45.46 $45.46 $45.46 $45.46 $28.53 0
2018-06-07 $45.30 $45.30 $45.30 $45.30 $28.43 0
2018-06-06 $45.56 $45.56 $45.56 $45.56 $28.60 0
2018-06-05 $45.24 $45.24 $45.24 $45.24 $28.39 0
2018-06-04 $45.03 $45.03 $45.03 $45.03 $28.26 0
2018-06-01 $44.68 $44.68 $44.68 $44.68 $28.04 0
2018-05-31 $44.11 $44.11 $44.11 $44.11 $27.69 0
2018-05-30 $44.27 $44.27 $44.27 $44.27 $27.79 0
2018-05-29 $43.81 $43.81 $43.81 $43.81 $27.50 0
2018-05-25 $44.08 $44.08 $44.08 $44.08 $27.67 0
2018-05-24 $44.19 $44.19 $44.19 $44.19 $27.74 0
2018-05-23 $44.24 $44.24 $44.24 $44.24 $27.77 0
2018-05-22 $43.94 $43.94 $43.94 $43.94 $27.58 0
2018-05-21 $44.31 $44.31 $44.31 $44.31 $27.81 0
2018-05-18 $43.97 $43.97 $43.97 $43.97 $27.60 0
2018-05-17 $44.09 $44.09 $44.09 $44.09 $27.67 0
2018-05-16 $44.19 $44.19 $44.19 $44.19 $27.74 0
2018-05-15 $43.91 $43.91 $43.91 $43.91 $27.56 0
2018-05-14 $44.26 $44.26 $44.26 $44.26 $27.78 0
2018-05-11 $44.24 $44.24 $44.24 $44.24 $27.77 0
2018-05-10 $44.15 $44.15 $44.15 $44.15 $27.71 0
2018-05-09 $43.70 $43.70 $43.70 $43.70 $27.43 0
2018-05-08 $43.19 $43.19 $43.19 $43.19 $27.11 0
2018-05-07 $42.93 $42.93 $42.93 $42.93 $26.94 0
2018-05-04 $42.69 $42.69 $42.69 $42.69 $26.79 0
2018-05-03 $42.19 $42.19 $42.19 $42.19 $26.48 0
2018-05-02 $42.16 $42.16 $42.16 $42.16 $26.46 0
2018-05-01 $42.41 $42.41 $42.41 $42.41 $26.62 0
2018-04-30 $42.10 $42.10 $42.10 $42.10 $26.42 0
2018-04-27 $42.33 $42.33 $42.33 $42.33 $26.57 0
2018-04-26 $42.21 $42.21 $42.21 $42.21 $26.49 0
2018-04-25 $41.44 $41.44 $41.44 $41.44 $26.01 0
2018-04-24 $41.43 $41.43 $41.43 $41.43 $26.00 0
2018-04-23 $42.51 $42.51 $42.51 $42.51 $26.68 0
2018-04-20 $42.60 $42.60 $42.60 $42.60 $26.74 0
2018-04-19 $43.05 $43.05 $43.05 $43.05 $27.02 0
2018-04-18 $43.40 $43.40 $43.40 $43.40 $27.24 0
2018-04-17 $43.33 $43.33 $43.33 $43.33 $27.20 0
2018-04-16 $42.50 $42.50 $42.50 $42.50 $26.67 0
2018-04-13 $42.12 $42.12 $42.12 $42.12 $26.44 0
2018-04-12 $42.40 $42.40 $42.40 $42.40 $26.61 0
2018-04-11 $41.97 $41.97 $41.97 $41.97 $26.34 0
2018-04-10 $42.24 $42.24 $42.24 $42.24 $26.51 0
2018-04-09 $41.38 $41.38 $41.38 $41.38 $25.97 0
2018-04-06 $41.21 $41.21 $41.21 $41.21 $25.87 0
2018-04-05 $42.28 $42.28 $42.28 $42.28 $26.54 0
2018-04-04 $41.93 $41.93 $41.93 $41.93 $26.32 0
2018-04-03 $41.42 $41.42 $41.42 $41.42 $26.00 0
2018-04-02 $40.99 $40.99 $40.99 $40.99 $25.73 0
2018-03-29 $41.88 $41.88 $41.88 $41.88 $26.29 0
2018-03-28 $41.18 $41.18 $41.18 $41.18 $25.85 0
2018-03-27 $41.73 $41.73 $41.73 $41.73 $26.19 0
2018-03-26 $42.91 $42.91 $42.91 $42.91 $26.93 0
2018-03-23 $41.66 $41.66 $41.66 $41.66 $26.15 0
2018-03-22 $42.60 $42.60 $42.60 $42.60 $26.74 0
2018-03-21 $43.98 $43.98 $43.98 $43.98 $27.60 0
2018-03-20 $44.09 $44.09 $44.09 $44.09 $27.67 0
2018-03-19 $43.75 $43.75 $43.75 $43.75 $27.46 0
2018-03-16 $44.43 $44.43 $44.43 $44.43 $27.89 0
2018-03-15 $44.50 $44.50 $44.50 $44.50 $27.93 0
2018-03-14 $44.51 $44.51 $44.51 $44.51 $27.94 0
2018-03-13 $44.52 $44.52 $44.52 $44.52 $27.94 0
2018-03-12 $44.82 $44.82 $44.82 $44.82 $28.13 0
2018-03-09 $44.87 $44.87 $44.87 $44.87 $28.16 0
2018-03-08 $44.05 $44.05 $44.05 $44.05 $27.65 0
2018-03-07 $43.73 $43.73 $43.73 $43.73 $27.45 0
2018-03-06 $43.63 $43.63 $43.63 $43.63 $27.38 0
2018-03-05 $43.43 $43.43 $43.43 $43.43 $27.26 0
2018-03-02 $43.02 $43.02 $43.02 $43.02 $27.00 0
2018-03-01 $42.75 $42.75 $42.75 $42.75 $26.83 0
2018-02-28 $43.31 $43.31 $43.31 $43.31 $27.18 0
2018-02-27 $43.79 $43.79 $43.79 $43.79 $27.48 0
2018-02-26 $44.43 $44.43 $44.43 $44.43 $27.89 0
2018-02-23 $43.94 $43.94 $43.94 $43.94 $27.58 0
2018-02-22 $43.29 $43.29 $43.29 $43.29 $27.17 0
2018-02-21 $43.11 $43.11 $43.11 $43.11 $27.06 0
2018-02-20 $43.23 $43.23 $43.23 $43.23 $27.13 0
2018-02-16 $43.22 $43.22 $43.22 $43.22 $27.13 0
2018-02-15 $43.24 $43.24 $43.24 $43.24 $27.14 0
2018-02-14 $42.56 $42.56 $42.56 $42.56 $26.71 0
2018-02-13 $41.78 $41.78 $41.78 $41.78 $26.22 0
2018-02-12 $41.63 $41.63 $41.63 $41.63 $26.13 0
2018-02-09 $40.94 $40.94 $40.94 $40.94 $25.70 0
2018-02-08 $40.16 $40.16 $40.16 $40.16 $25.21 0
2018-02-07 $42.05 $42.05 $42.05 $42.05 $26.39 0
2018-02-06 $42.34 $42.34 $42.34 $42.34 $26.57 0
2018-02-05 $41.29 $41.29 $41.29 $41.29 $25.92 0
2018-02-02 $42.93 $42.93 $42.93 $42.93 $26.94 0
2018-02-01 $43.85 $43.85 $43.85 $43.85 $27.52 0
2018-01-31 $44.03 $44.03 $44.03 $44.03 $27.64 0
2018-01-30 $43.97 $43.97 $43.97 $43.97 $27.60 0
2018-01-29 $44.46 $44.46 $44.46 $44.46 $27.91 0
2018-01-26 $44.81 $44.81 $44.81 $44.81 $28.12 0
2018-01-25 $44.04 $44.04 $44.04 $44.04 $27.64 0
2018-01-24 $44.13 $44.13 $44.13 $44.13 $27.70 0
2018-01-23 $44.32 $44.32 $44.32 $44.32 $27.82 0
2018-01-22 $44.12 $44.12 $44.12 $44.12 $27.69 0
2018-01-19 $43.79 $43.79 $43.79 $43.79 $27.48 0
2018-01-18 $43.58 $43.58 $43.58 $43.58 $27.35 0
2018-01-17 $43.53 $43.53 $43.53 $43.53 $27.32 0
2018-01-16 $43.01 $43.01 $43.01 $43.01 $26.99 0
2018-01-12 $43.11 $43.11 $43.11 $43.11 $27.06 0
2018-01-11 $42.88 $42.88 $42.88 $42.88 $26.91 0
2018-01-10 $42.57 $42.57 $42.57 $42.57 $26.72 0
2018-01-09 $42.81 $42.81 $42.81 $42.81 $26.87 0
2018-01-08 $42.71 $42.71 $42.71 $42.71 $26.81 0
2018-01-05 $42.60 $42.60 $42.60 $42.60 $26.74 0
2018-01-04 $42.13 $42.13 $42.13 $42.13 $26.44 0
2018-01-03 $41.97 $41.97 $41.97 $41.97 $26.34 0
2018-01-02 $41.59 $41.59 $41.59 $41.59 $26.10 0
2017-12-29 $41.03 $41.03 $41.03 $41.03 $25.75 0
2017-12-28 $41.28 $41.28 $41.28 $41.28 $25.91 0
2017-12-27 $41.22 $41.22 $41.22 $41.22 $25.87 0
2017-12-26 $41.12 $41.12 $41.12 $41.12 $25.81 0
2017-12-22 $41.23 $41.23 $41.23 $41.23 $25.88 0
2017-12-21 $41.28 $41.28 $41.28 $41.28 $25.91 0
2017-12-20 $42.01 $42.01 $42.01 $42.01 $25.92 0
2017-12-19 $42.05 $42.05 $42.05 $42.05 $25.95 0
2017-12-18 $42.23 $42.23 $42.23 $42.23 $26.06 0
2017-12-15 $41.89 $41.89 $41.89 $41.89 $25.85 0
2017-12-14 $41.48 $41.48 $41.48 $41.48 $25.60 0
2017-12-13 $41.63 $41.63 $41.63 $41.63 $25.69 0
2017-12-12 $41.53 $41.53 $41.53 $41.53 $25.63 0
2017-12-11 $41.68 $41.68 $41.68 $41.68 $25.72 0
2017-12-08 $41.55 $41.55 $41.55 $41.55 $25.64 0
2017-12-07 $41.33 $41.33 $41.33 $41.33 $25.50 0
2017-12-06 $40.98 $40.98 $40.98 $40.98 $25.29 0
2017-12-05 $40.88 $40.88 $40.88 $40.88 $25.23 0
2017-12-04 $40.91 $40.91 $40.91 $40.91 $25.25 0
2017-12-01 $41.39 $41.39 $41.39 $41.39 $25.54 0
2017-11-30 $41.72 $41.72 $41.72 $41.72 $25.75 0
2017-11-29 $41.27 $41.27 $41.27 $41.27 $25.47 0
2017-11-28 $41.91 $41.91 $41.91 $41.91 $25.86 0
2017-11-27 $41.70 $41.70 $41.70 $41.70 $25.73 0
2017-11-24 $41.91 $41.91 $41.91 $41.91 $25.86 0
2017-11-22 $41.70 $41.70 $41.70 $41.70 $25.73 0
2017-11-21 $41.79 $41.79 $41.79 $41.79 $25.79 0
2017-11-20 $41.26 $41.26 $41.26 $41.26 $25.46 0
2017-11-17 $41.07 $41.07 $41.07 $41.07 $25.34 0
2017-11-16 $41.09 $41.09 $41.09 $41.09 $25.36 0
2017-11-15 $40.63 $40.63 $40.63 $40.63 $25.07 0
2017-11-14 $40.84 $40.84 $40.84 $40.84 $25.20 0
2017-11-13 $40.96 $40.96 $40.96 $40.96 $25.28 0
2017-11-10 $40.86 $40.86 $40.86 $40.86 $25.21 0
2017-11-09 $40.79 $40.79 $40.79 $40.79 $25.17 0
2017-11-08 $40.96 $40.96 $40.96 $40.96 $25.28 0
2017-11-07 $40.75 $40.75 $40.75 $40.75 $25.15 0
2017-11-06 $40.77 $40.77 $40.77 $40.77 $25.16 0
2017-11-03 $40.57 $40.57 $40.57 $40.57 $25.04 0
2017-11-02 $40.18 $40.18 $40.18 $40.18 $24.79 0
2017-11-01 $40.17 $40.17 $40.17 $40.17 $24.79 0
2017-10-31 $40.09 $40.09 $40.09 $40.09 $24.74 0
2017-10-30 $39.84 $39.84 $39.84 $39.84 $24.59 0
2017-10-27 $39.88 $39.88 $39.88 $39.88 $24.61 0
2017-10-26 $39.18 $39.18 $39.18 $39.18 $24.18 0
2017-10-25 $39.22 $39.22 $39.22 $39.22 $24.20 0
2017-10-24 $39.41 $39.41 $39.41 $39.41 $24.32 0
2017-10-23 $39.34 $39.34 $39.34 $39.34 $24.28 0
2017-10-20 $39.52 $39.52 $39.52 $39.52 $24.39 0
2017-10-19 $39.45 $39.45 $39.45 $39.45 $24.34 0
2017-10-18 $39.62 $39.62 $39.62 $39.62 $24.45 0
2017-10-17 $39.56 $39.56 $39.56 $39.56 $24.41 0
2017-10-16 $39.45 $39.45 $39.45 $39.45 $24.34 0
2017-10-13 $39.30 $39.30 $39.30 $39.30 $24.25 0
2017-10-12 $39.32 $39.32 $39.32 $39.32 $24.26 0
2017-10-11 $39.34 $39.34 $39.34 $39.34 $24.28 0
2017-10-10 $39.12 $39.12 $39.12 $39.12 $24.14 0
2017-10-09 $39.17 $39.17 $39.17 $39.17 $24.17 0
2017-10-06 $39.17 $39.17 $39.17 $39.17 $24.17 0
2017-10-05 $39.10 $39.10 $39.10 $39.10 $24.13 0
2017-10-04 $38.89 $38.89 $38.89 $38.89 $24.00 0
2017-10-03 $38.83 $38.83 $38.83 $38.83 $23.96 0
2017-10-02 $38.75 $38.75 $38.75 $38.75 $23.91 0
2017-09-29 $38.72 $38.72 $38.72 $38.72 $23.89 0
2017-09-28 $38.45 $38.45 $38.45 $38.45 $23.73 0
2017-09-27 $38.40 $38.40 $38.40 $38.40 $23.70 0
2017-09-26 $38.02 $38.02 $38.02 $38.02 $23.46 0
2017-09-25 $38.00 $38.00 $38.00 $38.00 $23.45 0
2017-09-22 $38.48 $38.48 $38.48 $38.48 $23.75 0
2017-09-21 $38.52 $38.52 $38.52 $38.52 $23.77 0
2017-09-20 $38.69 $38.69 $38.69 $38.69 $23.88 0
2017-09-19 $38.67 $38.67 $38.67 $38.67 $23.86 0
2017-09-18 $38.58 $38.58 $38.58 $38.58 $23.81 0
2017-09-15 $38.59 $38.59 $38.59 $38.59 $23.81 0
2017-09-14 $38.58 $38.58 $38.58 $38.58 $23.81 0
2017-09-13 $38.65 $38.65 $38.65 $38.65 $23.85 0
2017-09-12 $38.60 $38.60 $38.60 $38.60 $23.82 0
2017-09-11 $38.51 $38.51 $38.51 $38.51 $23.76 0
2017-09-08 $38.05 $38.05 $38.05 $38.05 $23.48 0
2017-09-07 $38.14 $38.14 $38.14 $38.14 $23.54 0
2017-09-06 $37.94 $37.94 $37.94 $37.94 $23.41 0
2017-09-05 $37.83 $37.83 $37.83 $37.83 $23.34 0
2017-09-01 $38.08 $38.08 $38.08 $38.08 $23.50 0
2017-08-31 $38.03 $38.03 $38.03 $38.03 $23.47 0
2017-08-30 $37.67 $37.67 $37.67 $37.67 $23.25 0
2017-08-29 $37.38 $37.38 $37.38 $37.38 $23.07 0
2017-08-28 $37.28 $37.28 $37.28 $37.28 $23.01 0
2017-08-25 $37.26 $37.26 $37.26 $37.26 $22.99 0
2017-08-24 $37.33 $37.33 $37.33 $37.33 $23.04 0
2017-08-23 $37.33 $37.33 $37.33 $37.33 $23.04 0
2017-08-22 $37.44 $37.44 $37.44 $37.44 $23.10 0
2017-08-21 $36.96 $36.96 $36.96 $36.96 $22.81 0
2017-08-18 $36.92 $36.92 $36.92 $36.92 $22.78 0
2017-08-17 $36.82 $36.82 $36.82 $36.82 $22.72 0
2017-08-16 $37.46 $37.46 $37.46 $37.46 $23.12 0
2017-08-15 $37.37 $37.37 $37.37 $37.37 $23.06 0
2017-08-14 $37.37 $37.37 $37.37 $37.37 $23.06 0
2017-08-11 $36.93 $36.93 $36.93 $36.93 $22.79 0
2017-08-10 $36.73 $36.73 $36.73 $36.73 $22.67 0
2017-08-09 $37.52 $37.52 $37.52 $37.52 $23.15 0
2017-08-08 $37.53 $37.53 $37.53 $37.53 $23.16 0
2017-08-07 $37.62 $37.62 $37.62 $37.62 $23.22 0
2017-08-04 $37.46 $37.46 $37.46 $37.46 $23.12 0
2017-08-03 $37.34 $37.34 $37.34 $37.34 $23.04 0
2017-08-02 $37.44 $37.44 $37.44 $37.44 $23.10 0
2017-08-01 $37.31 $37.31 $37.31 $37.31 $23.02 0
2017-07-31 $37.25 $37.25 $37.25 $37.25 $22.99 0
2017-07-28 $37.44 $37.44 $37.44 $37.44 $23.10 0
2017-07-27 $37.44 $37.44 $37.44 $37.44 $23.10 0
2017-07-26 $37.74 $37.74 $37.74 $37.74 $23.29 0
2017-07-25 $37.66 $37.66 $37.66 $37.66 $23.24 0
2017-07-24 $37.66 $37.66 $37.66 $37.66 $23.24 0
2017-07-21 $37.58 $37.58 $37.58 $37.58 $23.19 0
2017-07-20 $37.60 $37.60 $37.60 $37.60 $23.20 0
2017-07-19 $37.63 $37.63 $37.63 $37.63 $23.22 0
2017-07-18 $37.41 $37.41 $37.41 $37.41 $23.09 0
2017-07-17 $37.29 $37.29 $37.29 $37.29 $23.01 0
2017-07-14 $37.33 $37.33 $37.33 $37.33 $23.04 0
2017-07-13 $37.12 $37.12 $37.12 $37.12 $22.91 0
2017-07-12 $37.07 $37.07 $37.07 $37.07 $22.88 0
2017-07-11 $36.71 $36.71 $36.71 $36.71 $22.65 0
2017-07-10 $36.64 $36.64 $36.64 $36.64 $22.61 0
2017-07-07 $36.48 $36.48 $36.48 $36.48 $22.51 0
2017-07-06 $36.13 $36.13 $36.13 $36.13 $22.30 0
2017-07-05 $36.42 $36.42 $36.42 $36.42 $22.47 0
2017-07-03 $36.22 $36.22 $36.22 $36.22 $22.35 0
2017-06-30 $36.33 $36.33 $36.33 $36.33 $22.42 0
2017-06-29 $36.36 $36.36 $36.36 $36.36 $22.44 0
2017-06-28 $36.80 $36.80 $36.80 $36.80 $22.71 0
2017-06-27 $36.37 $36.37 $36.37 $36.37 $22.44 0
2017-06-26 $36.78 $36.78 $36.78 $36.78 $22.70 0
2017-06-23 $36.93 $36.93 $36.93 $36.93 $22.79 0
2017-06-22 $36.81 $36.81 $36.81 $36.81 $22.72 0
2017-06-21 $36.81 $36.81 $36.81 $36.81 $22.72 0
2017-06-20 $36.68 $36.68 $36.68 $36.68 $22.64 0
2017-06-19 $36.93 $36.93 $36.93 $36.93 $22.79 0
2017-06-16 $36.50 $36.50 $36.50 $36.50 $22.52 0
2017-06-15 $36.49 $36.49 $36.49 $36.49 $22.52 0
2017-06-14 $36.67 $36.67 $36.67 $36.67 $22.63 0
2017-06-13 $36.67 $36.67 $36.67 $36.67 $22.63 0
2017-06-12 $36.34 $36.34 $36.34 $36.34 $22.43 0
2017-06-09 $36.53 $36.53 $36.53 $36.53 $22.54 0
2017-06-08 $37.10 $37.10 $37.10 $37.10 $22.89 0
2017-06-07 $37.05 $37.05 $37.05 $37.05 $22.86 0
2017-06-06 $36.93 $36.93 $36.93 $36.93 $22.79 0
2017-06-05 $37.15 $37.15 $37.15 $37.15 $22.93 0
2017-06-02 $37.14 $37.14 $37.14 $37.14 $22.92 0
2017-06-01 $36.82 $36.82 $36.82 $36.82 $22.72 0
2017-05-31 $36.56 $36.56 $36.56 $36.56 $22.56 0
2017-05-30 $36.64 $36.64 $36.64 $36.64 $22.61 0
2017-05-26 $36.69 $36.69 $36.69 $36.69 $22.64 0
2017-05-25 $36.69 $36.69 $36.69 $36.69 $22.64 0
2017-05-24 $36.36 $36.36 $36.36 $36.36 $22.44 0
2017-05-23 $36.24 $36.24 $36.24 $36.24 $22.36 0
2017-05-22 $36.19 $36.19 $36.19 $36.19 $22.33 0
2017-05-19 $35.92 $35.92 $35.92 $35.92 $22.17 0
2017-05-18 $35.75 $35.75 $35.75 $35.75 $22.06 0
2017-05-17 $35.52 $35.52 $35.52 $35.52 $21.92 0
2017-05-16 $36.30 $36.30 $36.30 $36.30 $22.40 0
2017-05-15 $36.30 $36.30 $36.30 $36.30 $22.40 0
2017-05-12 $36.16 $36.16 $36.16 $36.16 $22.31 0
2017-05-11 $36.07 $36.07 $36.07 $36.07 $22.26 0
2017-05-10 $36.15 $36.15 $36.15 $36.15 $22.31 0
2017-05-09 $36.06 $36.06 $36.06 $36.06 $22.25 0
2017-05-08 $35.97 $35.97 $35.97 $35.97 $22.20 0
2017-05-05 $35.90 $35.90 $35.90 $35.90 $22.15 0
2017-05-04 $35.80 $35.80 $35.80 $35.80 $22.09 0
2017-05-03 $35.69 $35.69 $35.69 $35.69 $22.02 0
2017-05-02 $35.73 $35.73 $35.73 $35.73 $22.05 0
2017-05-01 $35.60 $35.60 $35.60 $35.60 $21.97 0
2017-04-28 $35.43 $35.43 $35.43 $35.43 $21.86 0
2017-04-27 $35.42 $35.42 $35.42 $35.42 $21.86 0
2017-04-26 $35.26 $35.26 $35.26 $35.26 $21.76 0
2017-04-25 $35.28 $35.28 $35.28 $35.28 $21.77 0
2017-04-24 $35.06 $35.06 $35.06 $35.06 $21.64 0
2017-04-21 $34.68 $34.68 $34.68 $34.68 $21.40 0
2017-04-20 $34.70 $34.70 $34.70 $34.70 $21.41 0
2017-04-19 $34.35 $34.35 $34.35 $34.35 $21.20 0
2017-04-18 $34.31 $34.31 $34.31 $34.31 $21.17 0
2017-04-17 $34.36 $34.36 $34.36 $34.36 $21.20 0
2017-04-13 $34.08 $34.08 $34.08 $34.08 $21.03 0
2017-04-12 $34.27 $34.27 $34.27 $34.27 $21.15 0
2017-04-11 $34.43 $34.43 $34.43 $34.43 $21.25 0
2017-04-10 $34.51 $34.51 $34.51 $34.51 $21.30 0
2017-04-07 $34.44 $34.44 $34.44 $34.44 $21.25 0
2017-04-06 $34.45 $34.45 $34.45 $34.45 $21.26 0
2017-04-05 $34.34 $34.34 $34.34 $34.34 $21.19 0
2017-04-04 $34.45 $34.45 $34.45 $34.45 $21.26 0
2017-04-03 $34.46 $34.46 $34.46 $34.46 $21.27 0
2017-03-31 $34.49 $34.49 $34.49 $34.49 $21.28 0
2017-03-30 $34.56 $34.56 $34.56 $34.56 $21.33 0
2017-03-29 $34.50 $34.50 $34.50 $34.50 $21.29 0
2017-03-28 $34.38 $34.38 $34.38 $34.38 $21.22 0
2017-03-27 $34.14 $34.14 $34.14 $34.14 $21.07 0
2017-03-24 $34.11 $34.11 $34.11 $34.11 $21.05 0
2017-03-23 $34.06 $34.06 $34.06 $34.06 $21.02 0
2017-03-22 $34.13 $34.13 $34.13 $34.13 $21.06 0
2017-03-21 $34.04 $34.04 $34.04 $34.04 $21.01 0
2017-03-20 $34.52 $34.52 $34.52 $34.52 $21.30 0
2017-03-17 $34.66 $34.66 $34.66 $34.66 $21.39 0
2017-03-16 $34.63 $34.63 $34.63 $34.63 $21.37 0
2017-03-15 $34.68 $34.68 $34.68 $34.68 $21.40 0
2017-03-14 $34.41 $34.41 $34.41 $34.41 $21.23 0
2017-03-13 $34.54 $34.54 $34.54 $34.54 $21.31 0
2017-03-10 $34.26 $34.26 $34.26 $34.26 $21.14 0
2017-03-09 $34.11 $34.11 $34.11 $34.11 $21.05 0
2017-03-08 $34.07 $34.07 $34.07 $34.07 $21.02 0
2017-03-07 $34.04 $34.04 $34.04 $34.04 $21.01 0
2017-03-06 $34.11 $34.11 $34.11 $34.11 $21.05 0
2017-03-03 $34.19 $34.19 $34.19 $34.19 $21.10 0
2017-03-02 $34.12 $34.12 $34.12 $34.12 $21.06 0
2017-03-01 $34.26 $34.26 $34.26 $34.26 $21.14 0
2017-02-28 $33.91 $33.91 $33.91 $33.91 $20.93 0
2017-02-27 $34.09 $34.09 $34.09 $34.09 $21.04 0
2017-02-24 $33.95 $33.95 $33.95 $33.95 $20.95 0
2017-02-23 $33.87 $33.87 $33.87 $33.87 $20.90 0
2017-02-22 $33.98 $33.98 $33.98 $33.98 $20.97 0
2017-02-21 $33.96 $33.96 $33.96 $33.96 $20.96 0
2017-02-17 $33.79 $33.79 $33.79 $33.79 $20.85 0
2017-02-16 $33.75 $33.75 $33.75 $33.75 $20.83 0
2017-02-15 $33.92 $33.92 $33.92 $33.92 $20.93 0
2017-02-14 $33.76 $33.76 $33.76 $33.76 $20.83 0
2017-02-13 $33.64 $33.64 $33.64 $33.64 $20.76 0
2017-02-10 $33.50 $33.50 $33.50 $33.50 $20.67 0
2017-02-09 $33.40 $33.40 $33.40 $33.40 $20.61 0
2017-02-08 $33.21 $33.21 $33.21 $33.21 $20.49 0
2017-02-07 $33.15 $33.15 $33.15 $33.15 $20.46 0
2017-02-06 $33.11 $33.11 $33.11 $33.11 $20.43 0
2017-02-03 $33.18 $33.18 $33.18 $33.18 $20.48 0
2017-02-02 $32.98 $32.98 $32.98 $32.98 $20.35 0
2017-02-01 $33.05 $33.05 $33.05 $33.05 $20.40 0
2017-01-31 $32.96 $32.96 $32.96 $32.96 $20.34 0
2017-01-30 $32.96 $32.96 $32.96 $32.96 $20.34 0
2017-01-27 $33.17 $33.17 $33.17 $33.17 $20.47 0
2017-01-26 $33.25 $33.25 $33.25 $33.25 $20.52 0
2017-01-25 $33.27 $33.27 $33.27 $33.27 $20.53 0
2017-01-24 $32.95 $32.95 $32.95 $32.95 $20.33 0
2017-01-23 $32.76 $32.76 $32.76 $32.76 $20.22 0
2017-01-20 $32.71 $32.71 $32.71 $32.71 $20.19 0
2017-01-19 $32.63 $32.63 $32.63 $32.63 $20.14 0
2017-01-18 $32.68 $32.68 $32.68 $32.68 $20.17 0
2017-01-17 $32.66 $32.66 $32.66 $32.66 $20.15 0
2017-01-13 $32.72 $32.72 $32.72 $32.72 $20.19 0
2017-01-12 $32.50 $32.50 $32.50 $32.50 $20.06 0
2017-01-11 $32.57 $32.57 $32.57 $32.57 $20.10 0
2017-01-10 $32.50 $32.50 $32.50 $32.50 $20.06 0
2017-01-09 $32.42 $32.42 $32.42 $32.42 $20.01 0
2017-01-06 $32.49 $32.49 $32.49 $32.49 $20.05 0
2017-01-05 $32.30 $32.30 $32.30 $32.30 $19.93 0
2017-01-04 $32.29 $32.29 $32.29 $32.29 $19.93 0
2017-01-03 $32.01 $32.01 $32.01 $32.01 $19.75 0
2016-12-30 $31.72 $31.72 $31.72 $31.72 $19.57 0
2016-12-29 $31.94 $31.94 $31.94 $31.94 $19.71 0
2016-12-28 $31.89 $31.89 $31.89 $31.89 $19.68 0
2016-12-27 $32.08 $32.08 $32.08 $32.08 $19.80 0
2016-12-23 $31.99 $31.99 $31.99 $31.99 $19.74 0
2016-12-22 $31.92 $31.92 $31.92 $31.92 $19.70 0
2016-12-21 $32.10 $32.10 $32.10 $32.10 $19.81 0
2016-12-20 $32.13 $32.13 $32.13 $32.13 $19.83 0
2016-12-19 $32.06 $32.06 $32.06 $32.06 $19.78 0
2016-12-16 $32.05 $32.05 $32.05 $32.05 $19.78 0
2016-12-15 $32.14 $32.14 $32.14 $32.14 $19.83 0
2016-12-14 $33.08 $33.08 $33.08 $33.08 $19.79 0
2016-12-13 $33.32 $33.32 $33.32 $33.32 $19.94 0
2016-12-12 $33.01 $33.01 $33.01 $33.01 $19.75 0
2016-12-09 $33.22 $33.22 $33.22 $33.22 $19.88 0
2016-12-08 $32.99 $32.99 $32.99 $32.99 $19.74 0
2016-12-07 $32.92 $32.92 $32.92 $32.92 $19.70 0
2016-12-06 $32.59 $32.59 $32.59 $32.59 $19.50 0
2016-12-05 $32.54 $32.54 $32.54 $32.54 $19.47 0
2016-12-02 $32.31 $32.31 $32.31 $32.31 $19.33 0
2016-12-01 $32.29 $32.29 $32.29 $32.29 $19.32 0
2016-11-30 $32.60 $32.60 $32.60 $32.60 $19.51 0
2016-11-29 $32.90 $32.90 $32.90 $32.90 $19.68 0
2016-11-28 $32.84 $32.84 $32.84 $32.84 $19.65 0
2016-11-25 $33.06 $33.06 $33.06 $33.06 $19.78 0
2016-11-23 $32.99 $32.99 $32.99 $32.99 $19.74 0
2016-11-22 $33.03 $33.03 $33.03 $33.03 $19.76 0
2016-11-21 $33.14 $33.14 $33.14 $33.14 $19.83 0
2016-11-18 $32.82 $32.82 $32.82 $32.82 $19.64 0
2016-11-17 $32.92 $32.92 $32.92 $32.92 $19.70 0
2016-11-16 $32.65 $32.65 $32.65 $32.65 $19.53 0
2016-11-15 $32.58 $32.58 $32.58 $32.58 $19.49 0
2016-11-14 $32.29 $32.29 $32.29 $32.29 $19.32 0
2016-11-11 $32.55 $32.55 $32.55 $32.55 $19.48 0
2016-11-10 $32.65 $32.65 $32.65 $32.65 $19.53 0
2016-11-09 $32.84 $32.84 $32.84 $32.84 $19.65 0
2016-11-08 $32.66 $32.66 $32.66 $32.66 $19.54 0
2016-11-07 $32.50 $32.50 $32.50 $32.50 $19.45 0
2016-11-04 $31.72 $31.72 $31.72 $31.72 $18.98 0
2016-11-03 $31.78 $31.78 $31.78 $31.78 $19.01 0
2016-11-02 $32.07 $32.07 $32.07 $32.07 $19.19 0
2016-11-01 $32.36 $32.36 $32.36 $32.36 $19.36 0
2016-10-31 $32.64 $32.64 $32.64 $32.64 $19.53 0
2016-10-28 $32.71 $32.71 $32.71 $32.71 $19.57 0
2016-10-27 $32.81 $32.81 $32.81 $32.81 $19.63 0
2016-10-26 $32.96 $32.96 $32.96 $32.96 $19.72 0
2016-10-25 $33.30 $33.30 $33.30 $33.30 $19.92 0
2016-10-24 $33.45 $33.45 $33.45 $33.45 $20.01 0
2016-10-21 $33.20 $33.20 $33.20 $33.20 $19.86 0
2016-10-20 $33.15 $33.15 $33.15 $33.15 $19.83 0
2016-10-19 $33.16 $33.16 $33.16 $33.16 $19.84 0
2016-10-18 $33.06 $33.06 $33.06 $33.06 $19.78 0
2016-10-17 $32.81 $32.81 $32.81 $32.81 $19.63 0
2016-10-14 $32.95 $32.95 $32.95 $32.95 $19.71 0
2016-10-13 $32.96 $32.96 $32.96 $32.96 $19.72 0
2016-10-12 $33.10 $33.10 $33.10 $33.10 $19.80 0
2016-10-11 $33.06 $33.06 $33.06 $33.06 $19.78 0
2016-10-10 $33.53 $33.53 $33.53 $33.53 $20.06 0
2016-10-07 $33.38 $33.38 $33.38 $33.38 $19.97 0
2016-10-06 $33.48 $33.48 $33.48 $33.48 $20.03 0
2016-10-05 $33.44 $33.44 $33.44 $33.44 $20.01 0
2016-10-04 $33.36 $33.36 $33.36 $33.36 $19.96 0
2016-10-03 $33.40 $33.40 $33.40 $33.40 $19.98 0
2016-09-30 $33.50 $33.50 $33.50 $33.50 $20.04 0
2016-09-29 $33.22 $33.22 $33.22 $33.22 $19.88 0
2016-09-28 $33.53 $33.53 $33.53 $33.53 $20.06 0
2016-09-27 $33.44 $33.44 $33.44 $33.44 $20.01 0
2016-09-26 $33.20 $33.20 $33.20 $33.20 $19.86 0
2016-09-23 $33.49 $33.49 $33.49 $33.49 $20.04 0
2016-09-22 $33.75 $33.75 $33.75 $33.75 $20.19 0
2016-09-21 $33.49 $33.49 $33.49 $33.49 $20.04 0
2016-09-20 $33.17 $33.17 $33.17 $33.17 $19.85 0
2016-09-19 $33.13 $33.13 $33.13 $33.13 $19.82 0
2016-09-16 $33.19 $33.19 $33.19 $33.19 $19.86 0
2016-09-15 $33.23 $33.23 $33.23 $33.23 $19.88 0
2016-09-14 $32.86 $32.86 $32.86 $32.86 $19.66 0
2016-09-13 $32.79 $32.79 $32.79 $32.79 $19.62 0
2016-09-12 $33.19 $33.19 $33.19 $33.19 $19.86 0
2016-09-09 $32.74 $32.74 $32.74 $32.74 $19.59 0
2016-09-08 $33.48 $33.48 $33.48 $33.48 $20.03 0
2016-09-07 $33.58 $33.58 $33.58 $33.58 $20.09 0
2016-09-06 $33.61 $33.61 $33.61 $33.61 $20.11 0
2016-09-02 $33.46 $33.46 $33.46 $33.46 $20.02 0
2016-09-01 $33.37 $33.37 $33.37 $33.37 $19.97 0
2016-08-31 $33.39 $33.39 $33.39 $33.39 $19.98 0
2016-08-30 $33.45 $33.45 $33.45 $33.45 $20.01 0
2016-08-29 $33.57 $33.57 $33.57 $33.57 $20.09 0
2016-08-26 $33.48 $33.48 $33.48 $33.48 $20.03 0
2016-08-25 $33.48 $33.48 $33.48 $33.48 $20.03 0
2016-08-24 $33.53 $33.53 $33.53 $33.53 $20.06 0
2016-08-23 $33.81 $33.81 $33.81 $33.81 $20.23 0
2016-08-22 $33.77 $33.77 $33.77 $33.77 $20.21 0
2016-08-19 $33.77 $33.77 $33.77 $33.77 $20.21 0
2016-08-18 $33.72 $33.72 $33.72 $33.72 $20.18 0
2016-08-17 $33.71 $33.71 $33.71 $33.71 $20.17 0
2016-08-16 $33.67 $33.67 $33.67 $33.67 $20.15 0
2016-08-15 $33.95 $33.95 $33.95 $33.95 $20.31 0
2016-08-12 $33.88 $33.88 $33.88 $33.88 $20.27 0
2016-08-11 $33.90 $33.90 $33.90 $33.90 $20.28 0
2016-08-10 $33.75 $33.75 $33.75 $33.75 $20.19 0
2016-08-09 $33.80 $33.80 $33.80 $33.80 $20.22 0
2016-08-08 $33.74 $33.74 $33.74 $33.74 $20.19 0
2016-08-05 $33.87 $33.87 $33.87 $33.87 $20.26 0
2016-08-04 $33.68 $33.68 $33.68 $33.68 $20.15 0
2016-08-03 $33.61 $33.61 $33.61 $33.61 $20.11 0
2016-08-02 $33.56 $33.56 $33.56 $33.56 $20.08 0
2016-08-01 $33.71 $33.71 $33.71 $33.71 $20.17 0
2016-07-29 $33.58 $33.58 $33.58 $33.58 $20.09 0
2016-07-28 $33.46 $33.46 $33.46 $33.46 $20.02 0
2016-07-27 $33.37 $33.37 $33.37 $33.37 $19.97 0
2016-07-26 $33.23 $33.23 $33.23 $33.23 $19.88 0
2016-07-25 $33.22 $33.22 $33.22 $33.22 $19.88 0
2016-07-22 $33.28 $33.28 $33.28 $33.28 $19.91 0
2016-07-21 $33.13 $33.13 $33.13 $33.13 $19.82 0
2016-07-20 $33.23 $33.23 $33.23 $33.23 $19.88 0
2016-07-19 $32.99 $32.99 $32.99 $32.99 $19.74 0
2016-07-18 $32.96 $32.96 $32.96 $32.96 $19.72 0
2016-07-15 $32.87 $32.87 $32.87 $32.87 $19.67 0
2016-07-14 $32.93 $32.93 $32.93 $32.93 $19.70 0
2016-07-13 $32.83 $32.83 $32.83 $32.83 $19.64 0
2016-07-12 $32.85 $32.85 $32.85 $32.85 $19.65 0
2016-07-11 $32.73 $32.73 $32.73 $32.73 $19.58 0
2016-07-08 $32.63 $32.63 $32.63 $32.63 $19.52 0
2016-07-07 $32.19 $32.19 $32.19 $32.19 $19.26 0
2016-07-06 $32.11 $32.11 $32.11 $32.11 $19.21 0
2016-07-05 $31.90 $31.90 $31.90 $31.90 $19.09 0
2016-07-01 $31.97 $31.97 $31.97 $31.97 $19.13 0
2016-06-30 $31.88 $31.88 $31.88 $31.88 $19.07 0
2016-06-29 $31.61 $31.61 $31.61 $31.61 $18.91 0
2016-06-28 $31.12 $31.12 $31.12 $31.12 $18.62 0
2016-06-27 $30.58 $30.58 $30.58 $30.58 $18.30 0
2016-06-24 $31.09 $31.09 $31.09 $31.09 $18.60 0
2016-06-23 $32.17 $32.17 $32.17 $32.17 $19.25 0
2016-06-22 $31.83 $31.83 $31.83 $31.83 $19.04 0
2016-06-21 $31.88 $31.88 $31.88 $31.88 $19.07 0
2016-06-20 $31.82 $31.82 $31.82 $31.82 $19.04 0
2016-06-17 $31.65 $31.65 $31.65 $31.65 $18.94 0
2016-06-16 $31.95 $31.95 $31.95 $31.95 $19.12 0
2016-06-15 $31.85 $31.85 $31.85 $31.85 $19.06 0
2016-06-14 $31.95 $31.95 $31.95 $31.95 $19.12 0
2016-06-13 $31.93 $31.93 $31.93 $31.93 $19.10 0
2016-06-10 $32.24 $32.24 $32.24 $32.24 $19.29 0
2016-06-09 $32.52 $32.52 $32.52 $32.52 $19.46 0
2016-06-08 $32.60 $32.60 $32.60 $32.60 $19.51 0
2016-06-07 $32.46 $32.46 $32.46 $32.46 $19.42 0
2016-06-06 $32.62 $32.62 $32.62 $32.62 $19.52 0
2016-06-03 $32.55 $32.55 $32.55 $32.55 $19.48 0
2016-06-02 $32.64 $32.64 $32.64 $32.64 $19.53 0
2016-06-01 $32.45 $32.45 $32.45 $32.45 $19.42 0
2016-05-31 $32.38 $32.38 $32.38 $32.38 $19.37 0
2016-05-27 $32.45 $32.45 $32.45 $32.45 $19.42 0
2016-05-26 $32.32 $32.32 $32.32 $32.32 $19.34 0
2016-05-25 $32.22 $32.22 $32.22 $32.22 $19.28 0
2016-05-24 $32.09 $32.09 $32.09 $32.09 $19.20 0
2016-05-23 $31.61 $31.61 $31.61 $31.61 $18.91 0
2016-05-20 $31.71 $31.71 $31.71 $31.71 $18.97 0
2016-05-19 $31.57 $31.57 $31.57 $31.57 $18.89 0
2016-05-18 $31.71 $31.71 $31.71 $31.71 $18.97 0
2016-05-17 $31.68 $31.68 $31.68 $31.68 $18.95 0
2016-05-16 $32.09 $32.09 $32.09 $32.09 $19.20 0
2016-05-13 $31.76 $31.76 $31.76 $31.76 $19.00 0
2016-05-12 $32.02 $32.02 $32.02 $32.02 $19.16 0
2016-05-11 $32.01 $32.01 $32.01 $32.01 $19.15 0
2016-05-10 $32.38 $32.38 $32.38 $32.38 $19.37 0
2016-05-09 $32.04 $32.04 $32.04 $32.04 $19.17 0
2016-05-06 $31.89 $31.89 $31.89 $31.89 $19.08 0
2016-05-05 $31.77 $31.77 $31.77 $31.77 $19.01 0
2016-05-04 $31.75 $31.75 $31.75 $31.75 $19.00 0
2016-05-03 $31.97 $31.97 $31.97 $31.97 $19.13 0
2016-05-02 $32.14 $32.14 $32.14 $32.14 $19.23 0
2016-04-29 $31.82 $31.82 $31.82 $31.82 $19.04 0
2016-04-28 $31.77 $31.77 $31.77 $31.77 $19.01 0
2016-04-27 $31.96 $31.96 $31.96 $31.96 $19.12 0
2016-04-26 $32.06 $32.06 $32.06 $32.06 $19.18 0
2016-04-25 $32.07 $32.07 $32.07 $32.07 $19.19 0
2016-04-22 $32.08 $32.08 $32.08 $32.08 $19.19 0
2016-04-21 $32.26 $32.26 $32.26 $32.26 $19.30 0
2016-04-20 $32.24 $32.24 $32.24 $32.24 $19.29 0
2016-04-19 $32.20 $32.20 $32.20 $32.20 $19.27 0
2016-04-18 $32.20 $32.20 $32.20 $32.20 $19.27 0
2016-04-15 $32.01 $32.01 $32.01 $32.01 $19.15 0
2016-04-14 $32.04 $32.04 $32.04 $32.04 $19.17 0
2016-04-13 $32.00 $32.00 $32.00 $32.00 $19.15 0
2016-04-12 $31.72 $31.72 $31.72 $31.72 $18.98 0
2016-04-11 $31.43 $31.43 $31.43 $31.43 $18.81 0
2016-04-08 $31.54 $31.54 $31.54 $31.54 $18.87 0
2016-04-07 $31.56 $31.56 $31.56 $31.56 $18.88 0
2016-04-06 $31.96 $31.96 $31.96 $31.96 $19.12 0
2016-04-05 $31.51 $31.51 $31.51 $31.51 $18.85 0
2016-04-04 $31.71 $31.71 $31.71 $31.71 $18.97 0
2016-04-01 $31.63 $31.63 $31.63 $31.63 $18.92 0
2016-03-31 $31.37 $31.37 $31.37 $31.37 $18.77 0
2016-03-30 $31.43 $31.43 $31.43 $31.43 $18.81 0
2016-03-29 $31.27 $31.27 $31.27 $31.27 $18.71 0
2016-03-28 $30.90 $30.90 $30.90 $30.90 $18.49 0
2016-03-24 $30.95 $30.95 $30.95 $30.95 $18.52 0
2016-03-23 $30.94 $30.94 $30.94 $30.94 $18.51 0
2016-03-22 $31.04 $31.04 $31.04 $31.04 $18.57 0
2016-03-21 $30.99 $30.99 $30.99 $30.99 $18.54 0
2016-03-18 $30.95 $30.95 $30.95 $30.95 $18.52 0
2016-03-17 $30.83 $30.83 $30.83 $30.83 $18.45 0
2016-03-16 $30.84 $30.84 $30.84 $30.84 $18.45 0
2016-03-15 $30.71 $30.71 $30.71 $30.71 $18.37 0
2016-03-14 $30.70 $30.70 $30.70 $30.70 $18.37 0
2016-03-11 $30.74 $30.74 $30.74 $30.74 $18.39 0
2016-03-10 $30.28 $30.28 $30.28 $30.28 $18.12 0
2016-03-09 $30.36 $30.36 $30.36 $30.36 $18.16 0
2016-03-08 $30.21 $30.21 $30.21 $30.21 $18.08 0
2016-03-07 $30.45 $30.45 $30.45 $30.45 $18.22 0
2016-03-04 $30.58 $30.58 $30.58 $30.58 $18.30 0
2016-03-03 $30.55 $30.55 $30.55 $30.55 $18.28 0
2016-03-02 $30.54 $30.54 $30.54 $30.54 $18.27 0
2016-03-01 $30.50 $30.50 $30.50 $30.50 $18.25 0
2016-02-29 $29.74 $29.74 $29.74 $29.74 $17.79 0
2016-02-26 $30.07 $30.07 $30.07 $30.07 $17.99 0
2016-02-25 $30.16 $30.16 $30.16 $30.16 $18.05 0
2016-02-24 $29.71 $29.71 $29.71 $29.71 $17.78 0
2016-02-23 $29.54 $29.54 $29.54 $29.54 $17.67 0
2016-02-22 $29.91 $29.91 $29.91 $29.91 $17.90 0
2016-02-19 $29.45 $29.45 $29.45 $29.45 $17.62 0
2016-02-18 $29.30 $29.30 $29.30 $29.30 $17.53 0
2016-02-17 $29.63 $29.63 $29.63 $29.63 $17.73 0
2016-02-16 $28.91 $28.91 $28.91 $28.91 $17.30 0
2016-02-12 $28.39 $28.39 $28.39 $28.39 $16.99 0
2016-02-11 $27.95 $27.95 $27.95 $27.95 $16.72 0
2016-02-10 $28.16 $28.16 $28.16 $28.16 $16.85 0
2016-02-09 $27.94 $27.94 $27.94 $27.94 $16.72 0
2016-02-08 $27.78 $27.78 $27.78 $27.78 $16.62 0
2016-02-05 $28.42 $28.42 $28.42 $28.42 $17.00 0
2016-02-04 $29.43 $29.43 $29.43 $29.43 $17.61 0
2016-02-03 $29.43 $29.43 $29.43 $29.43 $17.61 0
2016-02-02 $29.51 $29.51 $29.51 $29.51 $17.66 0
2016-02-01 $30.09 $30.09 $30.09 $30.09 $18.00 0
2016-01-29 $30.02 $30.02 $30.02 $30.02 $17.96 0
2016-01-28 $29.37 $29.37 $29.37 $29.37 $17.57 0
2016-01-27 $29.12 $29.12 $29.12 $29.12 $17.42 0
2016-01-26 $29.59 $29.59 $29.59 $29.59 $17.70 0
2016-01-25 $29.41 $29.41 $29.41 $29.41 $17.60 0
2016-01-22 $29.87 $29.87 $29.87 $29.87 $17.87 0
2016-01-21 $29.16 $29.16 $29.16 $29.16 $17.45 0
2016-01-20 $29.18 $29.18 $29.18 $29.18 $17.46 0
2016-01-19 $29.30 $29.30 $29.30 $29.30 $17.53 0
2016-01-15 $29.30 $29.30 $29.30 $29.30 $17.53 0
2016-01-14 $29.98 $29.98 $29.98 $29.98 $17.94 0
2016-01-13 $29.43 $29.43 $29.43 $29.43 $17.61 0
2016-01-12 $30.44 $30.44 $30.44 $30.44 $18.21 0
2016-01-11 $30.09 $30.09 $30.09 $30.09 $18.00 0
2016-01-08 $30.02 $30.02 $30.02 $30.02 $17.96 0
2016-01-07 $30.38 $30.38 $30.38 $30.38 $18.18 0
2016-01-06 $31.20 $31.20 $31.20 $31.20 $18.67 0
2016-01-05 $31.53 $31.53 $31.53 $31.53 $18.86 0
2016-01-04 $31.53 $31.53 $31.53 $31.53 $18.86 0
2015-12-31 $32.15 $32.15 $32.15 $32.15 $19.24 0
2015-12-30 $32.47 $32.47 $32.47 $32.47 $19.43 0
2015-12-29 $32.65 $32.65 $32.65 $32.65 $19.53 0
2015-12-28 $32.25 $32.25 $32.25 $32.25 $19.30 0
2015-12-24 $32.26 $32.26 $32.26 $32.26 $19.30 0
2015-12-23 $32.27 $32.27 $32.27 $32.27 $19.31 0
2015-12-22 $31.99 $31.99 $31.99 $31.99 $19.14 0
2015-12-21 $31.77 $31.77 $31.77 $31.77 $19.01 0
2015-12-18 $31.56 $31.56 $31.56 $31.56 $18.88 0
2015-12-17 $32.15 $32.15 $32.15 $32.15 $19.24 0
2015-12-16 $32.60 $32.60 $32.60 $32.60 $19.51 0
2015-12-15 $32.06 $32.06 $32.06 $32.06 $19.18 0
2015-12-14 $31.88 $31.88 $31.88 $31.88 $19.07 0
2015-12-11 $31.63 $31.63 $31.63 $31.63 $18.92 0
2015-12-10 $32.31 $32.31 $32.31 $32.31 $19.33 0
2015-12-09 $34.87 $34.87 $34.87 $34.87 $19.25 0
2015-12-08 $35.36 $35.36 $35.36 $35.36 $19.52 0
2015-12-07 $35.26 $35.26 $35.26 $35.26 $19.46 0
2015-12-04 $35.48 $35.48 $35.48 $35.48 $19.59 0
2015-12-03 $34.73 $34.73 $34.73 $34.73 $19.17 0
2015-12-02 $35.33 $35.33 $35.33 $35.33 $19.50 0
2015-12-01 $35.60 $35.60 $35.60 $35.60 $19.65 0
2015-11-30 $35.18 $35.18 $35.18 $35.18 $19.42 0
2015-11-27 $35.40 $35.40 $35.40 $35.40 $19.54 0
2015-11-25 $35.33 $35.33 $35.33 $35.33 $19.50 0
2015-11-24 $35.26 $35.26 $35.26 $35.26 $19.46 0
2015-11-23 $35.24 $35.24 $35.24 $35.24 $19.45 0
2015-11-20 $35.25 $35.25 $35.25 $35.25 $19.46 0
2015-11-19 $35.05 $35.05 $35.05 $35.05 $19.35 0
2015-11-18 $35.13 $35.13 $35.13 $35.13 $19.39 0
2015-11-17 $34.48 $34.48 $34.48 $34.48 $19.03 0
2015-11-16 $34.43 $34.43 $34.43 $34.43 $19.01 0
2015-11-13 $34.04 $34.04 $34.04 $34.04 $18.79 0
2015-11-12 $34.63 $34.63 $34.63 $34.63 $19.12 0
2015-11-11 $34.99 $34.99 $34.99 $34.99 $19.32 0
2015-11-10 $35.12 $35.12 $35.12 $35.12 $19.39 0
2015-11-09 $35.08 $35.08 $35.08 $35.08 $19.36 0
2015-11-06 $35.46 $35.46 $35.46 $35.46 $19.57 0
2015-11-05 $35.39 $35.39 $35.39 $35.39 $19.54 0
2015-11-04 $35.38 $35.38 $35.38 $35.38 $19.53 0
2015-11-03 $35.44 $35.44 $35.44 $35.44 $19.56 0
2015-11-02 $35.38 $35.38 $35.38 $35.38 $19.53 0
2015-10-30 $35.03 $35.03 $35.03 $35.03 $19.34 0
2015-10-29 $35.11 $35.11 $35.11 $35.11 $19.38 0
2015-10-28 $35.31 $35.31 $35.31 $35.31 $19.49 0
2015-10-27 $34.92 $34.92 $34.92 $34.92 $19.28 0
2015-10-26 $34.87 $34.87 $34.87 $34.87 $19.25 0
2015-10-23 $34.81 $34.81 $34.81 $34.81 $19.22 0
2015-10-22 $34.30 $34.30 $34.30 $34.30 $18.93 0
2015-10-21 $33.85 $33.85 $33.85 $33.85 $18.69 0
2015-10-20 $34.05 $34.05 $34.05 $34.05 $18.80 0
2015-10-19 $34.14 $34.14 $34.14 $34.14 $18.85 0
2015-10-16 $34.02 $34.02 $34.02 $34.02 $18.78 0
2015-10-15 $33.84 $33.84 $33.84 $33.84 $18.68 0
2015-10-14 $33.24 $33.24 $33.24 $33.24 $18.35 0
2015-10-13 $33.51 $33.51 $33.51 $33.51 $18.50 0
2015-10-12 $33.77 $33.77 $33.77 $33.77 $18.64 0
2015-10-09 $33.62 $33.62 $33.62 $33.62 $18.56 0
2015-10-08 $33.50 $33.50 $33.50 $33.50 $18.49 0
2015-10-07 $33.37 $33.37 $33.37 $33.37 $18.42 0
2015-10-06 $33.08 $33.08 $33.08 $33.08 $18.26 0
2015-10-05 $33.42 $33.42 $33.42 $33.42 $18.45 0
2015-10-02 $33.02 $33.02 $33.02 $33.02 $18.23 0
2015-10-01 $32.58 $32.58 $32.58 $32.58 $17.98 0
2015-09-30 $32.31 $32.31 $32.31 $32.31 $17.84 0
2015-09-29 $31.57 $31.57 $31.57 $31.57 $17.43 0
2015-09-28 $31.57 $31.57 $31.57 $31.57 $17.43 0
2015-09-25 $32.55 $32.55 $32.55 $32.55 $17.97 0
2015-09-24 $32.77 $32.77 $32.77 $32.77 $18.09 0
2015-09-23 $32.93 $32.93 $32.93 $32.93 $18.18 0
2015-09-22 $32.93 $32.93 $32.93 $32.93 $18.18 0
2015-09-21 $33.41 $33.41 $33.41 $33.41 $18.44 0
2015-09-18 $33.34 $33.34 $33.34 $33.34 $18.40 0
2015-09-17 $33.70 $33.70 $33.70 $33.70 $18.60 0
2015-09-16 $33.70 $33.70 $33.70 $33.70 $18.60 0
2015-09-15 $33.48 $33.48 $33.48 $33.48 $18.48 0
2015-09-14 $33.11 $33.11 $33.11 $33.11 $18.28 0
2015-09-11 $33.24 $33.24 $33.24 $33.24 $18.35 0
2015-09-10 $33.05 $33.05 $33.05 $33.05 $18.24 0
2015-09-09 $32.73 $32.73 $32.73 $32.73 $18.07 0
2015-09-08 $33.15 $33.15 $33.15 $33.15 $18.30 0
2015-09-04 $32.23 $32.23 $32.23 $32.23 $17.79 0
2015-09-03 $32.61 $32.61 $32.61 $32.61 $18.00 0
2015-09-02 $32.66 $32.66 $32.66 $32.66 $18.03 0
2015-09-01 $31.97 $31.97 $31.97 $31.97 $17.65 0
2015-08-31 $32.88 $32.88 $32.88 $32.88 $18.15 0
2015-08-28 $33.31 $33.31 $33.31 $33.31 $18.39 0
2015-08-27 $33.34 $33.34 $33.34 $33.34 $18.40 0
2015-08-26 $32.58 $32.58 $32.58 $32.58 $17.98 0
2015-08-25 $31.21 $31.21 $31.21 $31.21 $17.23 0
2015-08-24 $31.38 $31.38 $31.38 $31.38 $17.32 0
2015-08-21 $32.61 $32.61 $32.61 $32.61 $18.00 0
2015-08-20 $33.75 $33.75 $33.75 $33.75 $18.63 0
2015-08-19 $34.67 $34.67 $34.67 $34.67 $19.14 0
2015-08-18 $34.96 $34.96 $34.96 $34.96 $19.30 0
2015-08-17 $34.95 $34.95 $34.95 $34.95 $19.29 0
2015-08-14 $34.66 $34.66 $34.66 $34.66 $19.13 0
2015-08-13 $34.58 $34.58 $34.58 $34.58 $19.09 0
2015-08-12 $34.58 $34.58 $34.58 $34.58 $19.09 0
2015-08-11 $34.56 $34.56 $34.56 $34.56 $19.08 0
2015-08-10 $34.90 $34.90 $34.90 $34.90 $19.27 0
2015-08-07 $34.55 $34.55 $34.55 $34.55 $19.07 0
2015-08-06 $34.63 $34.63 $34.63 $34.63 $19.12 0
2015-08-05 $35.25 $35.25 $35.25 $35.25 $19.46 0
2015-08-04 $35.04 $35.04 $35.04 $35.04 $19.34 0
2015-08-03 $35.20 $35.20 $35.20 $35.20 $19.43 0
2015-07-31 $35.27 $35.27 $35.27 $35.27 $19.47 0
2015-07-30 $35.35 $35.35 $35.35 $35.35 $19.51 0
2015-07-29 $35.33 $35.33 $35.33 $35.33 $19.50 0
2015-07-28 $35.18 $35.18 $35.18 $35.18 $19.42 0
2015-07-27 $34.72 $34.72 $34.72 $34.72 $19.17 0
2015-07-24 $34.99 $34.99 $34.99 $34.99 $19.32 0
2015-07-23 $35.32 $35.32 $35.32 $35.32 $19.50 0
2015-07-22 $35.58 $35.58 $35.58 $35.58 $19.64 0
2015-07-21 $35.74 $35.74 $35.74 $35.74 $19.73 0
2015-07-20 $35.86 $35.86 $35.86 $35.86 $19.80 0
2015-07-17 $35.66 $35.66 $35.66 $35.66 $19.69 0
2015-07-16 $35.33 $35.33 $35.33 $35.33 $19.50 0
2015-07-15 $35.11 $35.11 $35.11 $35.11 $19.38 0
2015-07-14 $35.08 $35.08 $35.08 $35.08 $19.36 0
2015-07-13 $34.82 $34.82 $34.82 $34.82 $19.22 0
2015-07-10 $34.37 $34.37 $34.37 $34.37 $18.97 0
2015-07-09 $33.82 $33.82 $33.82 $33.82 $18.67 0
2015-07-08 $33.66 $33.66 $33.66 $33.66 $18.58 0
2015-07-07 $34.27 $34.27 $34.27 $34.27 $18.92 0
2015-07-06 $34.15 $34.15 $34.15 $34.15 $18.85 0
2015-07-02 $34.23 $34.23 $34.23 $34.23 $18.90 0
2015-07-01 $34.26 $34.26 $34.26 $34.26 $18.91 0
2015-06-30 $33.94 $33.94 $33.94 $33.94 $18.74 0
2015-06-29 $33.76 $33.76 $33.76 $33.76 $18.64 0
2015-06-26 $34.58 $34.58 $34.58 $34.58 $19.09 0
2015-06-25 $34.66 $34.66 $34.66 $34.66 $19.13 0
2015-06-24 $34.65 $34.65 $34.65 $34.65 $19.13 0
2015-06-23 $34.94 $34.94 $34.94 $34.94 $19.29 0
2015-06-22 $34.80 $34.80 $34.80 $34.80 $19.21 0
2015-06-19 $34.57 $34.57 $34.57 $34.57 $19.08 0
2015-06-18 $34.72 $34.72 $34.72 $34.72 $19.17 0
2015-06-17 $34.28 $34.28 $34.28 $34.28 $18.92 0
2015-06-16 $34.16 $34.16 $34.16 $34.16 $18.86 0
2015-06-15 $33.95 $33.95 $33.95 $33.95 $18.74 0
2015-06-12 $34.04 $34.04 $34.04 $34.04 $18.79 0
2015-06-11 $34.26 $34.26 $34.26 $34.26 $18.91 0
2015-06-10 $34.20 $34.20 $34.20 $34.20 $18.88 0
2015-06-09 $33.70 $33.70 $33.70 $33.70 $18.60 0
2015-06-08 $33.74 $33.74 $33.74 $33.74 $18.63 0
2015-06-05 $34.01 $34.01 $34.01 $34.01 $18.77 0
2015-06-04 $33.96 $33.96 $33.96 $33.96 $18.75 0
2015-06-03 $34.26 $34.26 $34.26 $34.26 $18.91 0
2015-06-02 $34.11 $34.11 $34.11 $34.11 $18.83 0
2015-06-01 $34.19 $34.19 $34.19 $34.19 $18.87 0
2015-05-29 $34.06 $34.06 $34.06 $34.06 $18.80 0
2015-05-28 $34.37 $34.37 $34.37 $34.37 $18.97 0
2015-05-27 $34.45 $34.45 $34.45 $34.45 $19.02 0
2015-05-26 $34.07 $34.07 $34.07 $34.07 $18.81 0
2015-05-22 $34.46 $34.46 $34.46 $34.46 $19.02 0
2015-05-21 $34.43 $34.43 $34.43 $34.43 $19.01 0
2015-05-20 $34.20 $34.20 $34.20 $34.20 $18.88 0
2015-05-19 $34.25 $34.25 $34.25 $34.25 $18.91 0
2015-05-18 $34.26 $34.26 $34.26 $34.26 $18.91 0
2015-05-15 $34.10 $34.10 $34.10 $34.10 $18.82 0
2015-05-14 $34.13 $34.13 $34.13 $34.13 $18.84 0
2015-05-13 $33.69 $33.69 $33.69 $33.69 $18.60 0
2015-05-12 $33.77 $33.77 $33.77 $33.77 $18.64 0
2015-05-11 $33.88 $33.88 $33.88 $33.88 $18.70 0
2015-05-08 $33.99 $33.99 $33.99 $33.99 $18.76 0
2015-05-07 $33.60 $33.60 $33.60 $33.60 $18.55 0
2015-05-06 $33.28 $33.28 $33.28 $33.28 $18.37 0
2015-05-05 $33.45 $33.45 $33.45 $33.45 $18.47 0
2015-05-04 $33.81 $33.81 $33.81 $33.81 $18.66 0
2015-05-01 $33.78 $33.78 $33.78 $33.78 $18.65 0
2015-04-30 $33.33 $33.33 $33.33 $33.33 $18.40 0
2015-04-29 $33.91 $33.91 $33.91 $33.91 $18.72 0
2015-04-28 $33.86 $33.86 $33.86 $33.86 $18.69 0
2015-04-27 $34.02 $34.02 $34.02 $34.02 $18.78 0
2015-04-24 $34.17 $34.17 $34.17 $34.17 $18.86 0
2015-04-23 $34.08 $34.08 $34.08 $34.08 $18.81 0
2015-04-22 $34.13 $34.13 $34.13 $34.13 $18.84 0
2015-04-21 $33.90 $33.90 $33.90 $33.90 $18.71 0
2015-04-20 $33.75 $33.75 $33.75 $33.75 $18.63 0
2015-04-17 $33.33 $33.33 $33.33 $33.33 $18.40 0
2015-04-16 $33.79 $33.79 $33.79 $33.79 $18.65 0
2015-04-15 $33.75 $33.75 $33.75 $33.75 $18.63 0
2015-04-14 $33.63 $33.63 $33.63 $33.63 $18.56 0
2015-04-13 $33.65 $33.65 $33.65 $33.65 $18.58 0
2015-04-10 $33.79 $33.79 $33.79 $33.79 $18.65 0
2015-04-09 $33.64 $33.64 $33.64 $33.64 $18.57 0
2015-04-08 $33.57 $33.57 $33.57 $33.57 $18.53 0
2015-04-07 $33.42 $33.42 $33.42 $33.42 $18.45 0
2015-04-06 $33.40 $33.40 $33.40 $33.40 $18.44 0
2015-04-02 $33.17 $33.17 $33.17 $33.17 $18.31 0
2015-04-01 $33.03 $33.03 $33.03 $33.03 $18.23 0
2015-03-31 $33.32 $33.32 $33.32 $33.32 $18.39 0
2015-03-30 $33.69 $33.69 $33.69 $33.69 $18.60 0
2015-03-27 $33.34 $33.34 $33.34 $33.34 $18.40 0
2015-03-26 $33.17 $33.17 $33.17 $33.17 $18.31 0
2015-03-25 $33.26 $33.26 $33.26 $33.26 $18.36 0
2015-03-24 $33.93 $33.93 $33.93 $33.93 $18.73 0
2015-03-23 $34.08 $34.08 $34.08 $34.08 $18.81 0
2015-03-20 $34.27 $34.27 $34.27 $34.27 $18.92 0
2015-03-19 $34.02 $34.02 $34.02 $34.02 $18.78 0
2015-03-18 $34.02 $34.02 $34.02 $34.02 $18.78 0
2015-03-17 $33.67 $33.67 $33.67 $33.67 $18.59 0
2015-03-16 $33.61 $33.61 $33.61 $33.61 $18.55 0
2015-03-13 $33.16 $33.16 $33.16 $33.16 $18.30 0
2015-03-12 $33.29 $33.29 $33.29 $33.29 $18.38 0
2015-03-11 $32.85 $32.85 $32.85 $32.85 $18.13 0
2015-03-10 $32.88 $32.88 $32.88 $32.88 $18.15 0
2015-03-09 $33.46 $33.46 $33.46 $33.46 $18.47 0
2015-03-06 $33.37 $33.37 $33.37 $33.37 $18.42 0
2015-03-05 $33.83 $33.83 $33.83 $33.83 $18.67 0
2015-03-04 $33.82 $33.82 $33.82 $33.82 $18.67 0
2015-03-03 $33.89 $33.89 $33.89 $33.89 $18.71 0
2015-03-02 $34.05 $34.05 $34.05 $34.05 $18.80 0
2015-02-27 $33.59 $33.59 $33.59 $33.59 $18.54 0
2015-02-26 $33.72 $33.72 $33.72 $33.72 $18.61 0
2015-02-25 $33.59 $33.59 $33.59 $33.59 $18.54 0
2015-02-24 $33.44 $33.44 $33.44 $33.44 $18.46 0
2015-02-23 $33.45 $33.45 $33.45 $33.45 $18.47 0
2015-02-20 $33.54 $33.54 $33.54 $33.54 $18.51 0
2015-02-19 $33.22 $33.22 $33.22 $33.22 $18.34 0
2015-02-18 $33.02 $33.02 $33.02 $33.02 $18.23 0
2015-02-17 $32.96 $32.96 $32.96 $32.96 $18.19 0
2015-02-13 $32.94 $32.94 $32.94 $32.94 $18.18 0
2015-02-12 $32.68 $32.68 $32.68 $32.68 $18.04 0
2015-02-11 $32.30 $32.30 $32.30 $32.30 $17.83 0
2015-02-10 $32.25 $32.25 $32.25 $32.25 $17.80 0
2015-02-09 $31.85 $31.85 $31.85 $31.85 $17.58 0
2015-02-06 $32.16 $32.16 $32.16 $32.16 $17.75 0
2015-02-05 $32.36 $32.36 $32.36 $32.36 $17.86 0
2015-02-04 $32.00 $32.00 $32.00 $32.00 $17.66 0
2015-02-03 $32.06 $32.06 $32.06 $32.06 $17.70 0
2015-02-02 $31.62 $31.62 $31.62 $31.62 $17.45 0
2015-01-30 $31.34 $31.34 $31.34 $31.34 $17.30 0
2015-01-29 $31.44 $31.44 $31.44 $31.44 $17.36 0
2015-01-28 $31.06 $31.06 $31.06 $31.06 $17.15 0
2015-01-27 $31.47 $31.47 $31.47 $31.47 $17.37 0
2015-01-26 $31.96 $31.96 $31.96 $31.96 $17.64 0
2015-01-23 $31.80 $31.80 $31.80 $31.80 $17.55 0
2015-01-22 $31.75 $31.75 $31.75 $31.75 $17.53 0
2015-01-21 $31.33 $31.33 $31.33 $31.33 $17.29 0
2015-01-20 $31.09 $31.09 $31.09 $31.09 $17.16 0
2015-01-16 $30.94 $30.94 $30.94 $30.94 $17.08 0
2015-01-15 $30.42 $30.42 $30.42 $30.42 $16.79 0
2015-01-14 $30.91 $30.91 $30.91 $30.91 $17.06 0
2015-01-13 $31.05 $31.05 $31.05 $31.05 $17.14 0
2015-01-12 $31.11 $31.11 $31.11 $31.11 $17.17 0
2015-01-09 $31.39 $31.39 $31.39 $31.39 $17.33 0
2015-01-08 $31.63 $31.63 $31.63 $31.63 $17.46 0
2015-01-07 $31.04 $31.04 $31.04 $31.04 $17.13 0
2015-01-06 $30.62 $30.62 $30.62 $30.62 $16.90 0
2015-01-05 $30.94 $30.94 $30.94 $30.94 $17.08 0
2015-01-02 $31.58 $31.58 $31.58 $31.58 $17.43 0
2014-12-31 $31.58 $31.58 $31.58 $31.58 $17.43 0
2014-12-30 $31.80 $31.80 $31.80 $31.80 $17.55 0
2014-12-29 $32.06 $32.06 $32.06 $32.06 $17.70 0
2014-12-26 $32.01 $32.01 $32.01 $32.01 $17.67 0
2014-12-24 $31.85 $31.85 $31.85 $31.85 $17.58 0
2014-12-23 $31.86 $31.86 $31.86 $31.86 $17.59 0
2014-12-22 $31.93 $31.93 $31.93 $31.93 $17.63 0
2014-12-19 $31.97 $31.97 $31.97 $31.97 $17.65 0
2014-12-18 $31.80 $31.80 $31.80 $31.80 $17.55 0
2014-12-17 $31.34 $31.34 $31.34 $31.34 $17.14 0
2014-12-16 $30.63 $30.63 $30.63 $30.63 $16.75 0
2014-12-15 $31.06 $31.06 $31.06 $31.06 $16.99 0
2014-12-12 $31.18 $31.18 $31.18 $31.18 $17.05 0
2014-12-11 $31.52 $31.52 $31.52 $31.52 $17.24 0
2014-12-10 $34.78 $34.78 $34.78 $34.78 $17.09 0
2014-12-09 $35.42 $35.42 $35.42 $35.42 $17.40 0
2014-12-08 $35.28 $35.28 $35.28 $35.28 $17.33 0
2014-12-05 $35.70 $35.70 $35.70 $35.70 $17.54 0
2014-12-04 $35.72 $35.72 $35.72 $35.72 $17.55 0
2014-12-03 $35.81 $35.81 $35.81 $35.81 $17.59 0
2014-12-02 $35.61 $35.61 $35.61 $35.61 $17.49 0
2014-12-01 $35.41 $35.41 $35.41 $35.41 $17.39 0
2014-11-28 $35.80 $35.80 $35.80 $35.80 $17.59 0
2014-11-26 $35.92 $35.92 $35.92 $35.92 $17.65 0
2014-11-25 $35.85 $35.85 $35.85 $35.85 $17.61 0
2014-11-24 $35.72 $35.72 $35.72 $35.72 $17.55 0
2014-11-21 $35.58 $35.58 $35.58 $35.58 $17.48 0
2014-11-20 $35.40 $35.40 $35.40 $35.40 $17.39 0

Virtus AllianzGI Focused Growth Fd USD Class P (AOGPX) News Headlines

Recent Virtus AllianzGI Focused Growth Fd USD Class P (AOGPX) News
Time Published Title News Site