Aoxing Pharmaceutical Company (AOXG) Exchange: PINK
Data as of April 26, 2024
$0.01 ($0.00) 0.00%
Aoxing Pharmaceutical Company - Daily Information
Click for more stock information on Aoxing Pharmaceutical Company.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Aoxing Pharmaceutical Company (AOXG)
Aoxing Pharmaceutical Company
Invest in Aoxing Pharmaceutical Company (AOXG)
Historical Stock Data for Aoxing Pharmaceutical Company (AOXG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,627 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,788 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,937 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,025 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,232 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,170 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,229 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,600 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,080 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,720 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,750 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,419 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,407 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,000 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,779 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 232,000 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,600 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,796 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-11-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 315,602 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,900 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,600 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,649 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,615 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,342 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,000 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 890 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,616 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,000 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,135 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,591 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,700 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,630,920 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,900 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,790 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,222 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 396,529 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,126 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,173 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,570 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,570 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,133 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,670 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,512 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,852 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,973 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,981 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,405 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,750 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,500 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,996 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,168 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,000 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,190 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2021-09-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,700 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 607 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,120 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-08-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 34,500 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,880 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,183 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,815 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,118 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 728 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,084 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,270 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,311 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,003 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,695 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2021-08-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 600 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,900 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,283 |
| 2021-07-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,265 |
| 2021-07-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,850 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,757 |
| 2021-07-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,825 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,192 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,897 |
| 2021-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,145 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,070 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,850 |
| 2021-07-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-06-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,040 |
| 2021-06-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 40,730 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 110,667 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350 |
| 2021-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2021-06-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,800 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,265 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,806 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,060 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,540 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,003 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,428 |
| 2021-05-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-05-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,890 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,040 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2021-05-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,200 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,098 |
| 2021-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,000 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,086 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,070 |
| 2021-05-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 222,169 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2021-05-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,122 |
| 2021-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,570 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,030 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2021-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2021-04-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 125,111 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2021-04-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,242 |
| 2021-04-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,452 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,210 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,225 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,618 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,133 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,201 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,950 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,064 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,585 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,201 |
| 2021-03-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,121 |
| 2021-03-22 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 10,425 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,100 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,894 |
| 2021-03-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,366 |
| 2021-03-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 44,999 |
| 2021-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,230 |
| 2021-03-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 131,900 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2021-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,227 |
| 2021-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,120 |
| 2021-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 76,795 |
| 2021-02-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,599 |
| 2021-02-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 37,599 |
| 2021-02-24 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 60,838 |
| 2021-02-23 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 60,838 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2021-02-19 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 150,585 |
| 2021-02-18 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 57,675 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,675 |
| 2021-02-16 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 354,300 |
| 2021-02-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 315,235 |
| 2021-02-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,744 |
| 2021-02-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 508,490 |
| 2021-02-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 508,490 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,750 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,573 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,119 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,400 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,092 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,062 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,551 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,004 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,804 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,666 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,603 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,720 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,962 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,550 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,491 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,095 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,725 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,155 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,020 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,093 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,268 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,600 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,834 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,500 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,640 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,702 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,700 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,763 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,764 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,719 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,350 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,284 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,616 |
| 2020-12-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,619 |
| 2020-12-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 25,000 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,846 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,620 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,154 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 999 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,585 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,006 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,908 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,100 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,091 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,505 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 999 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,220 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,010 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,028 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,569 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,015 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,573 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,006 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,010 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,531 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,850 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,305 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,075 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,420 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,004 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,352 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,038 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,850 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,637 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,235 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,368 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,799 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,169 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,955 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,700 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 840 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,899 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,437 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,527 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,443 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,623 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,645 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,150 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,163 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,359 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,757 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,054 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,374 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,952 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,290 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,106 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,650 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,924 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,350 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,040 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,161 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,650 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,242 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,829 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,065 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,625 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,504 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,695 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,135 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,702 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,240 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,242 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,650 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,258 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,038 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,580 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,320 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,110 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,850 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,212 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,708 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 594 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,742 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,606 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,933 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,639 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,310 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,139 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,088 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,005 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,646 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,100 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,600 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,013 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,100 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,242 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,712 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,800 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,158 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,800 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,368 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2019-11-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,170 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2019-11-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,535 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-11-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,400 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,036 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,200 |
| 2019-11-01 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 400 |
| 2019-10-29 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 43,650 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,300 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,200 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,166 |
| 2019-10-03 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 4,250 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,096 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 918 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 688 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,046 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,600 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-27 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 18,630 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,050 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-08-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,730 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2019-07-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,850 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,300 |
| 2019-07-11 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 26,199 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,012 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,520 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 959 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,033 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-26 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 10,111 |
| 2019-06-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,397 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-06-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2019-06-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,825 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,851 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,438 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 680 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,650 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2019-06-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,213 |
| 2019-05-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 749 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 583 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,666 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,525 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,907 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 286 |
| 2019-05-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,838 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 590 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,539 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-24 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 17,700 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,347 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,088 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,040 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,500 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,002 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 609 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,554 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,651 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,060 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2019-03-11 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 31,100 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2019-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,029 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-25 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 15,000 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,150 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,307 |
| 2019-02-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,520 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 774 |
| 2019-02-06 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-02-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 27,072 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,150 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,050 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,030 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,640 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,082 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2019-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,100 |
| 2019-01-07 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 114,062 |
| 2019-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,250 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,150 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,249 |
| 2018-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 33,400 |
| 2018-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 74,954 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203 |
| 2018-12-24 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 40,590 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454 |
| 2018-12-20 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 158,980 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,350 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,725 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2018-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,251 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,423 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,886 |
| 2018-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,500 |
| 2018-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,004 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,560 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,105 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,696 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,900 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 547 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-11-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 33,398 |
| 2018-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2018-11-14 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 182,035 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,030 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,900 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,150 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,876 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 825 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-10-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,218 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,100 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,702 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2018-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,163 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,059 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,015 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,356 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,976 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,263 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,380 |
| 2018-09-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,415 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,944 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,118 |
| 2018-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,177 |
| 2018-09-20 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 45,800 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,050 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2018-09-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,409 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,003 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,980 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,250 |
| 2018-09-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,986 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,935 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,941 |
| 2018-08-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,500 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2018-08-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,000 |
| 2018-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,387 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2018-08-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 45,486 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,748 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,228 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,050 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 570 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,250 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,671 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,655 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,219 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,413 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,030 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,130 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,299 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,785 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,121 |
| 2018-07-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,379 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,750 |
| 2018-07-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,239 |
| 2018-07-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,712 |
| 2018-07-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 471 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,002 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 706 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,049 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 251 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,232 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,089 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139 |
| 2018-06-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 643 |
| 2018-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 63,288 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,010 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,868 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,955 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,278 |
| 2018-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,301 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,045 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,802 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,412 |
| 2018-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,886 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,630 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,624 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,004 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,257 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,500 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2018-05-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,161 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,640 |
| 2018-05-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,750 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,635 |
| 2018-05-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 4,095 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,500 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-05-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,451 |
| 2018-05-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 38,773 |
| 2018-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,622 |
| 2018-05-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 26,237 |
| 2018-05-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,793 |
| 2018-05-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,110 |
| 2018-05-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,175 |
| 2018-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,531 |
| 2018-05-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,217 |
| 2018-04-30 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 7,200 |
| 2018-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,531 |
| 2018-04-26 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 22,205 |
| 2018-04-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,562 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,130 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,001 |
| 2018-04-19 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 25,781 |
| 2018-04-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,502 |
| 2018-04-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,050 |
| 2018-04-16 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 49,567 |
| 2018-04-13 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 22,224 |
| 2018-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,519 |
| 2018-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 766 |
| 2018-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-04-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,630 |
| 2018-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,801 |
| 2018-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,018 |
| 2018-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2018-04-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,934 |
| 2018-03-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,395 |
| 2018-03-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,809 |
| 2018-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,063 |
| 2018-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,330 |
| 2018-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,120 |
| 2018-03-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,070 |
| 2018-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,005 |
| 2018-03-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,655 |
| 2018-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,897 |
| 2018-03-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 178,715 |
| 2018-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2018-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,641 |
| 2018-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,017 |
| 2018-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,016 |
| 2018-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,001 |
| 2018-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,219 |
| 2018-03-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,000 |
| 2018-03-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,094 |
| 2018-03-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,000 |
| 2018-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,251 |
| 2018-02-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,760 |
| 2018-02-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 28,175 |
| 2018-02-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,600 |
| 2018-02-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,000 |
| 2018-02-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,068 |
| 2018-02-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,070 |
| 2018-02-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 139,300 |
| 2018-02-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,221 |
| 2018-02-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,650 |
| 2018-02-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,037 |
| 2018-02-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 24,970 |
| 2018-02-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 33,241 |
| 2018-02-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 57,066 |
| 2018-02-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 36,391 |
| 2018-02-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,644 |
| 2018-02-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,564 |
| 2018-02-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 777 |
| 2018-02-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,497 |
| 2018-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,015 |
| 2018-01-31 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 24,630 |
| 2018-01-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 62,256 |
| 2018-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 351 |
| 2018-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,479 |
| 2018-01-25 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 25,861 |
| 2018-01-24 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 51,715 |
| 2018-01-23 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 127,021 |
| 2018-01-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 18,770 |
| 2018-01-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 14,016 |
| 2018-01-18 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 28,812 |
| 2018-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39 |
| 2018-01-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 61,710 |
| 2018-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110,304 |
| 2018-01-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 53,752 |
| 2018-01-10 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 239,632 |
| 2018-01-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 35,419 |
| 2018-01-08 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 404,923 |
| 2018-01-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 249,238 |
| 2018-01-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 181,276 |
| 2018-01-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 34,063 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,516 |
| 2017-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 136,339 |
| 2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,032 |
| 2017-12-27 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 262,790 |
| 2017-12-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,166 |
| 2017-12-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 24,982 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,530 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,041 |
| 2017-12-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,224 |
| 2017-12-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,248 |
| 2017-12-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,022 |
| 2017-12-14 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 26,982 |
| 2017-12-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 302,052 |
| 2017-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 211,266 |
| 2017-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,596 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,435 |
| 2017-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,770 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,353 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,132 |
| 2017-12-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 33,178 |
| 2017-12-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,344 |
| 2017-11-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,649 |
| 2017-11-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,845 |
| 2017-11-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,279 |
| 2017-11-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,374 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,091 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,886 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,546 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,657 |
| 2017-11-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 57,374 |
| 2017-11-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,901 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,813 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,566 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,190 |
| 2017-11-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,087 |
| 2017-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,230 |
| 2017-11-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,982 |
| 2017-11-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 100,194 |
| 2017-11-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 129,022 |
| 2017-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,765 |
| 2017-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,255 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,102 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,103 |
| 2017-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 187,420 |
| 2017-10-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 52,291 |
| 2017-10-26 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 94,136 |
| 2017-10-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 98,915 |
| 2017-10-24 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 1,229,310 |
| 2017-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 155,882 |
| 2017-10-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 346,231 |
| 2017-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 240,355 |
| 2017-10-18 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 646,408 |
Aoxing Pharmaceutical Company (AOXG) News Headlines
Recent Aoxing Pharmaceutical Company (AOXG) News
Similar Companies to Aoxing Pharmaceutical Company (AOXG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |