Aozora Bank (AOZOY) Exchange: PINK

Data as of July 11, 2025

$3.30 ($0.00) 0.00%

Aozora Bank - Daily Information
Click for more stock information on Aozora Bank.
Daily Information Data
Date July 11, 2025
Open $3.30
Previous Close $3.30
High $3.30
Low $3.30
Adjusted Open $3.30
Previous Adjusted Close $3.30
Adjusted High $3.30
Adjusted Low $3.30

About Aozora Bank (AOZOY)

No Description Available

Historical Stock Data for Aozora Bank (AOZOY)

Date Open High Low Close Adj.Close Volume
2025-06-27 $3.30 $3.30 $3.30 $3.30 $3.30 0
2025-06-26 $3.30 $3.30 $3.30 $3.30 $3.30 0
2025-06-25 $3.30 $3.30 $3.30 $3.30 $3.30 0
2025-06-24 $3.30 $3.30 $3.30 $3.30 $3.30 0
2025-06-23 $3.30 $3.30 $3.30 $3.30 $3.30 0
2025-06-20 $3.30 $3.30 $3.30 $3.30 $3.30 0
2025-06-18 $3.30 $3.30 $3.30 $3.30 $3.30 0
2025-06-17 $3.30 $3.30 $3.30 $3.30 $3.30 0
2025-06-16 $3.30 $3.30 $3.30 $3.30 $3.30 0
2025-06-13 $3.30 $3.30 $3.30 $3.30 $3.30 279
2025-06-12 $3.39 $3.39 $3.39 $3.39 $3.39 0
2025-06-11 $3.39 $3.39 $3.39 $3.39 $3.39 0
2025-06-10 $3.39 $3.39 $3.39 $3.39 $3.39 0
2025-06-09 $3.39 $3.39 $3.39 $3.39 $3.39 0
2025-06-06 $3.39 $3.39 $3.39 $3.39 $3.39 0
2025-06-05 $3.39 $3.39 $3.39 $3.39 $3.39 0
2025-06-04 $3.39 $3.39 $3.39 $3.39 $3.39 0
2025-06-03 $3.39 $3.39 $3.39 $3.39 $3.39 0
2025-06-02 $3.39 $3.39 $3.39 $3.39 $3.39 0
2025-05-30 $3.39 $3.39 $3.39 $3.39 $3.39 0
2025-05-29 $3.39 $3.39 $3.39 $3.39 $3.39 0
2025-05-28 $3.39 $3.39 $3.39 $3.39 $3.39 0
2025-05-27 $3.39 $3.39 $3.39 $3.39 $3.39 0
2025-05-23 $3.39 $3.39 $3.39 $3.39 $3.39 222
2025-05-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-05-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-05-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-05-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-05-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-05-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-05-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-05-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-05-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-05-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-05-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-05-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-05-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-05-05 $3.50 $3.50 $3.50 $3.50 $3.50 89
2025-05-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-05-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-04-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-04-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-04-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-04-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-04-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-04-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-04-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-04-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-04-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-04-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-04-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-04-14 $3.50 $3.50 $3.50 $3.50 $3.50 3
2025-04-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-04-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-04-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-04-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-04-07 $3.50 $3.50 $3.50 $3.50 $3.50 61
2025-04-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-04-03 $3.50 $3.50 $3.50 $3.50 $3.50 336
2025-04-02 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-04-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-03-31 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-03-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-03-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-03-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-03-25 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-03-24 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-03-21 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-03-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-03-19 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-03-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-03-17 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-03-14 $3.80 $3.80 $3.80 $3.80 $3.80 11
2025-03-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-03-12 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-03-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-03-10 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-03-07 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-03-06 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-03-05 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-03-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-03-03 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-02-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-02-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-02-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-02-25 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-02-24 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-02-21 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-02-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-02-19 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-02-18 $3.80 $3.80 $3.80 $3.80 $3.80 352
2025-02-14 $3.90 $3.90 $3.90 $3.90 $3.90 0
2025-02-13 $3.70 $3.90 $3.70 $3.90 $3.90 751
2025-02-12 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-02-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-02-10 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-02-07 $3.80 $3.80 $3.80 $3.80 $3.80 315
2025-02-06 $3.91 $3.91 $3.91 $3.91 $3.91 0
2025-02-05 $3.91 $3.91 $3.91 $3.91 $3.91 0
2025-02-04 $3.91 $3.91 $3.91 $3.91 $3.91 0
2025-02-03 $3.91 $3.91 $3.91 $3.91 $3.91 0
2025-01-31 $3.91 $3.91 $3.91 $3.91 $3.91 0
2025-01-30 $3.91 $3.91 $3.91 $3.91 $3.91 0
2025-01-29 $3.91 $3.91 $3.91 $3.91 $3.91 0
2025-01-28 $3.91 $3.91 $3.91 $3.91 $3.91 0
2025-01-27 $3.91 $3.91 $3.91 $3.91 $3.91 0
2025-01-24 $3.91 $3.91 $3.91 $3.91 $3.91 0
2025-01-23 $3.91 $3.91 $3.91 $3.91 $3.91 0
2025-01-22 $3.91 $3.91 $3.91 $3.91 $3.91 0
2025-01-21 $3.91 $3.91 $3.91 $3.91 $3.91 0
2025-01-17 $3.91 $3.91 $3.91 $3.91 $3.91 0
2025-01-16 $3.91 $3.91 $3.91 $3.91 $3.91 0
2025-01-15 $3.91 $3.91 $3.91 $3.91 $3.91 0
2025-01-14 $3.91 $3.91 $3.91 $3.91 $3.91 0
2025-01-13 $3.91 $3.91 $3.91 $3.91 $3.91 0
2025-01-10 $3.91 $3.91 $3.91 $3.91 $3.91 0
2025-01-08 $3.91 $3.91 $3.91 $3.91 $3.91 0
2025-01-07 $3.91 $3.91 $3.91 $3.91 $3.91 0
2025-01-06 $3.91 $3.91 $3.91 $3.91 $3.91 100
2025-01-03 $4.39 $4.39 $4.39 $4.39 $4.39 0
2025-01-02 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-12-31 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-12-30 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-12-27 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-12-26 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-12-24 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-12-23 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-12-20 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-12-19 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-12-18 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-12-17 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-12-16 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-12-13 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-12-12 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-12-11 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-12-10 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-12-09 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-12-06 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-12-05 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-12-04 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-12-03 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-12-02 $4.39 $4.39 $4.39 $4.39 $4.39 2
2024-11-29 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-11-27 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-11-26 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-11-25 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-11-22 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-11-21 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-11-20 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-11-19 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-11-18 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-11-15 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-11-14 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-11-13 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-11-12 $4.39 $4.39 $4.39 $4.39 $4.39 7
2024-11-11 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-11-08 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-11-07 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-11-06 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-11-05 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-11-04 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-11-01 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-10-31 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-10-30 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-10-29 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-10-28 $4.39 $4.39 $4.39 $4.39 $4.39 3
2024-10-25 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-10-24 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-10-23 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-10-22 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-10-21 $4.39 $4.39 $4.39 $4.39 $4.39 1,000
2024-10-18 $4.58 $4.58 $4.58 $4.58 $4.58 400
2024-10-17 $4.33 $4.33 $4.33 $4.33 $4.33 0
2024-10-16 $4.33 $4.33 $4.33 $4.33 $4.33 239
2024-10-15 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-10-14 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-10-11 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-10-10 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-10-09 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-10-08 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-10-07 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-10-04 $4.52 $4.52 $4.52 $4.52 $4.52 4
2024-10-03 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-10-02 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-10-01 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-09-30 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-09-27 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-09-26 $4.52 $4.52 $4.52 $4.52 $4.52 14
2024-09-25 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-09-24 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-09-23 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-09-20 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-09-19 $4.52 $4.52 $4.52 $4.52 $4.52 3
2024-09-18 $4.48 $4.52 $4.48 $4.52 $4.52 2,400
2024-09-17 $4.49 $4.49 $4.49 $4.49 $4.49 0
2024-09-16 $4.49 $4.49 $4.49 $4.49 $4.49 0
2024-09-13 $4.49 $4.49 $4.49 $4.49 $4.49 0
2024-09-12 $4.49 $4.49 $4.49 $4.49 $4.49 10
2024-09-11 $4.49 $4.49 $4.49 $4.49 $4.49 7
2024-09-10 $4.49 $4.49 $4.49 $4.49 $4.49 0
2024-09-09 $4.49 $4.49 $4.49 $4.49 $4.49 0
2024-09-06 $4.49 $4.49 $4.49 $4.49 $4.49 1,000
2024-09-05 $4.33 $4.33 $4.33 $4.33 $4.33 0
2024-09-04 $4.33 $4.33 $4.33 $4.33 $4.33 0
2024-09-03 $4.33 $4.33 $4.33 $4.33 $4.33 17
2024-08-30 $4.33 $4.33 $4.33 $4.33 $4.33 15
2024-08-29 $4.33 $4.33 $4.33 $4.33 $4.33 8
2024-08-28 $4.33 $4.33 $4.33 $4.33 $4.33 0
2024-08-27 $4.33 $4.33 $4.33 $4.33 $4.33 0
2024-08-26 $4.33 $4.33 $4.33 $4.33 $4.33 14
2024-08-23 $4.33 $4.33 $4.33 $4.33 $4.33 0
2024-08-22 $4.33 $4.33 $4.33 $4.33 $4.33 13
2024-08-21 $4.33 $4.33 $4.33 $4.33 $4.33 400
2024-08-20 $4.30 $4.32 $4.30 $4.32 $4.32 2,146
2024-08-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-08-16 $4.00 $4.00 $4.00 $4.00 $4.00 1,514
2024-08-15 $3.96 $3.96 $3.96 $3.96 $3.96 0
2024-08-14 $3.96 $3.96 $3.96 $3.96 $3.96 9
2024-08-13 $3.96 $3.96 $3.96 $3.96 $3.96 0
2024-08-12 $3.96 $3.96 $3.96 $3.96 $3.96 18
2024-08-09 $3.96 $3.96 $3.96 $3.96 $3.96 45
2024-08-08 $3.96 $3.96 $3.96 $3.96 $3.96 0
2024-08-07 $3.96 $3.96 $3.96 $3.96 $3.96 46
2024-08-06 $3.96 $3.96 $3.96 $3.96 $3.96 0
2024-08-05 $3.88 $3.96 $3.88 $3.96 $3.96 2,834
2024-08-02 $3.70 $3.70 $3.70 $3.70 $3.70 205
2024-08-01 $3.84 $3.84 $3.84 $3.84 $3.84 4
2024-07-31 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-07-30 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-07-29 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-07-26 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-07-25 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-07-24 $4.09 $4.09 $3.84 $3.84 $3.84 1,636
2024-07-23 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-07-22 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-07-19 $3.90 $3.90 $3.90 $3.90 $3.90 50
2024-07-18 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-07-17 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-07-16 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-07-15 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-07-12 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-07-11 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-07-10 $3.90 $3.90 $3.90 $3.90 $3.90 400
2024-07-09 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-07-08 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-07-05 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-07-03 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-07-02 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-07-01 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-06-28 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-06-27 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-06-26 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-06-25 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-06-24 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-06-21 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-06-20 $3.90 $3.90 $3.90 $3.90 $3.90 15
2024-06-18 $3.90 $3.90 $3.90 $3.90 $3.90 42
2024-06-17 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-06-14 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-06-13 $3.91 $3.91 $3.90 $3.90 $3.90 424
2024-06-12 $3.76 $3.76 $3.76 $3.76 $3.76 4
2024-06-11 $3.76 $3.76 $3.76 $3.76 $3.76 114
2024-06-10 $3.76 $3.76 $3.76 $3.76 $3.76 0
2024-06-07 $3.76 $3.76 $3.76 $3.76 $3.76 0
2024-06-06 $3.85 $3.90 $3.76 $3.76 $3.76 1,136
2024-06-05 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-06-04 $3.65 $3.65 $3.65 $3.65 $3.65 47
2024-06-03 $3.65 $3.65 $3.65 $3.65 $3.65 203
2024-05-31 $3.64 $3.64 $3.64 $3.64 $3.64 52
2024-05-30 $3.64 $3.64 $3.64 $3.64 $3.64 25,306
2024-05-29 $3.64 $3.64 $3.64 $3.64 $3.64 37
2024-05-28 $3.64 $3.64 $3.64 $3.64 $3.64 50
2024-05-24 $3.64 $3.64 $3.64 $3.64 $3.64 6,037
2024-05-23 $3.71 $3.71 $3.65 $3.65 $3.65 856
2024-05-22 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-05-21 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-05-20 $3.97 $3.97 $3.97 $3.97 $3.97 43
2024-05-17 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-05-16 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-05-15 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-05-14 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-05-13 $3.97 $3.98 $3.97 $3.97 $3.97 6,470
2024-05-10 $3.95 $3.95 $3.95 $3.95 $3.95 1,000
2024-05-09 $3.91 $3.91 $3.91 $3.91 $3.91 17
2024-05-08 $3.91 $3.91 $3.91 $3.91 $3.91 0
2024-05-07 $3.91 $3.91 $3.91 $3.91 $3.91 3,000
2024-05-06 $4.06 $4.06 $4.06 $4.06 $4.06 0
2024-05-03 $4.06 $4.06 $4.06 $4.06 $4.06 0
2024-05-02 $4.01 $4.06 $4.01 $4.06 $4.06 476
2024-05-01 $3.91 $3.91 $3.91 $3.91 $3.91 0
2024-04-30 $3.91 $3.91 $3.91 $3.91 $3.91 0
2024-04-29 $3.91 $3.91 $3.91 $3.91 $3.91 50
2024-04-26 $3.91 $3.91 $3.91 $3.91 $3.91 10
2024-04-25 $3.91 $3.91 $3.91 $3.91 $3.91 16
2024-04-24 $3.91 $3.91 $3.91 $3.91 $3.91 0
2024-04-23 $3.91 $3.91 $3.91 $3.91 $3.91 4
2024-04-22 $3.91 $3.91 $3.91 $3.91 $3.91 25
2024-04-19 $3.91 $3.91 $3.91 $3.91 $3.91 0
2024-04-18 $3.91 $3.91 $3.91 $3.91 $3.91 153
2024-04-17 $3.91 $3.91 $3.91 $3.91 $3.91 3
2024-04-16 $3.91 $3.91 $3.91 $3.91 $3.91 48
2024-04-15 $3.91 $3.91 $3.91 $3.91 $3.91 572
2024-04-12 $4.00 $4.00 $4.00 $4.00 $4.00 12
2024-04-11 $4.00 $4.00 $4.00 $4.00 $4.00 1,000
2024-04-10 $4.00 $4.00 $4.00 $4.00 $4.00 2,996
2024-04-09 $4.07 $4.09 $4.07 $4.07 $4.07 300
2024-04-08 $3.99 $3.99 $3.99 $3.99 $3.99 42
2024-04-05 $3.99 $3.99 $3.99 $3.99 $3.99 102
2024-04-04 $3.99 $3.99 $3.99 $3.99 $3.99 64
2024-04-03 $3.99 $3.99 $3.99 $3.99 $3.99 1,271
2024-04-02 $3.93 $3.99 $3.93 $3.96 $3.96 388
2024-04-01 $4.10 $4.10 $3.96 $4.06 $4.06 1,100
2024-03-28 $4.06 $4.06 $4.06 $4.06 $4.06 0
2024-03-27 $4.06 $4.06 $4.05 $4.06 $4.06 1,100
2024-03-26 $4.07 $4.07 $4.04 $4.05 $4.05 4,900
2024-03-25 $4.01 $4.01 $4.00 $4.01 $4.01 7,086
2024-03-22 $4.12 $4.12 $4.12 $4.12 $4.12 1,500
2024-03-21 $4.16 $4.17 $4.16 $4.16 $4.16 787
2024-03-20 $4.18 $4.18 $4.11 $4.16 $4.16 4,700
2024-03-19 $4.08 $4.13 $4.07 $4.08 $4.08 5,400
2024-03-18 $4.28 $4.28 $4.28 $4.28 $4.28 106
2024-03-15 $4.28 $4.28 $4.28 $4.28 $4.28 568
2024-03-14 $4.31 $4.31 $4.30 $4.30 $4.30 1,400
2024-03-13 $4.21 $4.22 $4.13 $4.21 $4.21 4,300
2024-03-12 $4.23 $4.23 $4.22 $4.23 $4.23 5,706
2024-03-11 $4.36 $4.36 $4.36 $4.36 $4.36 8
2024-03-08 $4.36 $4.36 $4.36 $4.36 $4.36 0
2024-03-07 $4.36 $4.36 $4.36 $4.36 $4.36 115
2024-03-06 $4.36 $4.36 $4.36 $4.36 $4.36 123
2024-03-05 $4.25 $4.25 $4.25 $4.25 $4.25 1,102
2024-03-04 $4.18 $4.20 $4.18 $4.20 $4.20 1,448
2024-03-01 $4.35 $4.35 $4.35 $4.35 $4.35 511
2024-02-29 $4.50 $4.51 $4.48 $4.51 $4.51 586
2024-02-28 $4.30 $4.47 $4.30 $4.38 $4.38 2,912
2024-02-27 $4.10 $4.10 $4.10 $4.10 $4.10 161
2024-02-26 $4.13 $4.13 $3.95 $4.05 $4.05 916
2024-02-23 $4.12 $4.14 $4.04 $4.12 $4.12 4,433
2024-02-22 $4.02 $4.08 $4.00 $4.02 $4.02 5,350
2024-02-21 $4.01 $4.01 $3.94 $3.94 $3.94 850
2024-02-20 $3.63 $3.73 $3.63 $3.63 $3.63 1,735
2024-02-16 $3.36 $3.46 $3.34 $3.46 $3.46 3,909
2024-02-15 $3.48 $3.48 $3.38 $3.38 $3.38 400
2024-02-14 $3.52 $3.52 $3.52 $3.52 $3.52 3,005
2024-02-13 $3.58 $3.66 $3.56 $3.66 $3.66 2,611
2024-02-12 $3.66 $3.66 $3.66 $3.66 $3.66 172
2024-02-09 $3.60 $3.63 $3.60 $3.63 $3.63 983
2024-02-08 $3.78 $3.78 $3.66 $3.66 $3.66 1,107
2024-02-07 $3.62 $3.69 $3.62 $3.69 $3.69 308
2024-02-06 $3.79 $3.79 $3.79 $3.79 $3.79 83
2024-02-05 $3.74 $3.79 $3.73 $3.79 $3.79 3,481
2024-02-02 $3.63 $3.69 $3.63 $3.69 $3.69 50,393
2024-02-01 $4.09 $4.09 $3.93 $3.99 $3.99 2,461
2024-01-31 $5.52 $5.52 $5.52 $5.52 $5.52 30
2024-01-30 $5.52 $5.52 $5.52 $5.52 $5.52 0
2024-01-29 $5.52 $5.52 $5.52 $5.52 $5.52 0
2024-01-26 $5.52 $5.52 $5.52 $5.52 $5.52 30
2024-01-25 $5.46 $5.46 $5.46 $5.46 $5.46 10,000
2024-01-24 $5.46 $5.46 $5.46 $5.46 $5.46 450
2024-01-23 $5.46 $5.46 $5.46 $5.46 $5.46 0
2024-01-22 $5.44 $5.46 $5.44 $5.46 $5.46 450
2024-01-19 $5.33 $5.42 $5.33 $5.40 $5.40 10,607
2024-01-18 $5.45 $5.45 $5.45 $5.45 $5.45 10,014
2024-01-17 $5.50 $5.50 $5.50 $5.50 $5.50 7
2024-01-16 $5.50 $5.50 $5.50 $5.50 $5.50 33
2024-01-12 $5.50 $5.50 $5.50 $5.50 $5.50 8
2024-01-11 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-01-10 $5.50 $5.50 $5.50 $5.50 $5.50 25
2024-01-09 $5.54 $5.54 $5.49 $5.50 $5.50 1,000
2024-01-08 $5.53 $5.55 $5.51 $5.53 $5.53 3,700
2024-01-05 $5.31 $5.48 $5.31 $5.40 $5.40 4,905
2024-01-04 $5.39 $5.39 $5.39 $5.39 $5.39 56
2024-01-03 $5.39 $5.39 $5.39 $5.39 $5.39 14
2024-01-02 $5.40 $5.40 $5.37 $5.39 $5.39 3,500
2023-12-29 $5.29 $5.38 $5.28 $5.28 $5.28 3,500
2023-12-28 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-12-27 $5.05 $5.05 $5.05 $5.05 $5.05 64
2023-12-26 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-12-22 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-12-21 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-12-20 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-12-19 $5.05 $5.05 $5.05 $5.05 $5.05 47
2023-12-18 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-12-15 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-12-14 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-12-13 $5.05 $5.05 $5.05 $5.05 $5.05 1
2023-12-12 $5.05 $5.05 $5.05 $5.05 $5.05 7
2023-12-11 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-12-08 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-12-07 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-12-06 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-12-05 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-12-04 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-12-01 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-11-30 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-11-29 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-11-28 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-11-27 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-11-24 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-11-22 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-11-21 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-11-20 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-11-17 $5.05 $5.05 $5.05 $5.05 $5.05 101
2023-11-16 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-11-15 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-11-14 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-11-13 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-11-10 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-11-09 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-11-08 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-11-07 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-11-06 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-11-03 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-11-02 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-11-01 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-10-31 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-10-30 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-10-27 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-10-26 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-10-25 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-10-24 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-10-23 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-10-20 $4.65 $4.65 $4.65 $4.65 $4.65 100
2023-10-19 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-10-18 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-10-17 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-10-16 $5.50 $5.50 $5.50 $5.50 $5.50 39
2023-10-13 $5.50 $5.50 $5.50 $5.50 $5.50 40
2023-10-12 $5.50 $5.50 $5.50 $5.50 $5.50 66
2023-10-11 $5.50 $5.50 $5.50 $5.50 $5.50 18
2023-10-10 $5.50 $5.50 $5.50 $5.50 $5.50 22
2023-10-09 $5.50 $5.50 $5.50 $5.50 $5.50 5
2023-10-06 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-10-05 $5.50 $5.50 $5.50 $5.50 $5.50 25
2023-10-04 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-10-03 $5.50 $5.50 $5.50 $5.50 $5.50 15
2023-10-02 $5.50 $5.50 $5.50 $5.50 $5.50 38
2023-09-29 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-09-28 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-09-27 $5.50 $5.50 $5.50 $5.50 $5.50 17
2023-09-26 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-09-25 $5.49 $5.55 $5.49 $5.50 $5.50 1,409
2023-09-22 $5.20 $5.20 $5.20 $5.20 $5.20 40
2023-09-21 $5.20 $5.20 $5.20 $5.20 $5.20 20
2023-09-20 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-09-19 $5.20 $5.20 $5.20 $5.20 $5.20 21
2023-09-18 $5.27 $5.27 $5.12 $5.20 $5.20 5,210
2023-09-15 $5.18 $5.22 $5.18 $5.22 $5.22 4,840
2023-09-14 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-09-13 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-09-12 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-09-11 $4.75 $4.75 $4.75 $4.75 $4.75 14
2023-09-08 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-09-07 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-09-06 $4.75 $4.75 $4.75 $4.75 $4.75 33
2023-09-05 $4.75 $4.75 $4.75 $4.75 $4.75 3
2023-09-01 $4.75 $4.75 $4.75 $4.75 $4.75 39
2023-08-31 $4.75 $4.75 $4.75 $4.75 $4.75 13
2023-08-30 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-08-29 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-08-28 $4.75 $4.75 $4.75 $4.75 $4.75 13
2023-08-25 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-08-24 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-08-23 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-08-22 $4.75 $4.75 $4.75 $4.75 $4.75 2,013
2023-08-21 $4.75 $4.75 $4.75 $4.75 $4.75 249
2023-08-18 $4.86 $4.86 $4.86 $4.86 $4.86 0
2023-08-17 $4.86 $4.86 $4.86 $4.86 $4.86 22
2023-08-16 $4.86 $4.86 $4.86 $4.86 $4.86 22
2023-08-15 $4.86 $4.86 $4.86 $4.86 $4.86 0
2023-08-14 $4.86 $4.86 $4.86 $4.86 $4.86 36
2023-08-11 $4.88 $4.88 $4.86 $4.86 $4.86 3,034
2023-08-10 $4.77 $4.82 $4.77 $4.82 $4.82 3,000
2023-08-09 $4.97 $4.97 $4.97 $4.97 $4.97 0
2023-08-08 $4.97 $4.97 $4.97 $4.97 $4.97 0
2023-08-07 $4.97 $4.97 $4.97 $4.97 $4.97 0
2023-08-04 $4.97 $4.97 $4.97 $4.97 $4.97 0
2023-08-03 $4.97 $4.97 $4.97 $4.97 $4.97 27
2023-08-02 $4.97 $4.97 $4.97 $4.97 $4.97 0
2023-08-01 $4.97 $4.97 $4.97 $4.97 $4.97 0
2023-07-31 $4.97 $4.97 $4.97 $4.97 $4.97 6
2023-07-28 $4.97 $4.97 $4.97 $4.97 $4.97 0
2023-07-27 $4.97 $4.97 $4.97 $4.97 $4.97 0
2023-07-26 $4.97 $4.97 $4.97 $4.97 $4.97 0
2023-07-25 $4.97 $4.97 $4.97 $4.97 $4.97 0
2023-07-24 $4.97 $4.97 $4.97 $4.97 $4.97 0
2023-07-21 $4.97 $5.00 $4.87 $4.97 $4.97 2,400
2023-07-20 $4.83 $4.94 $4.83 $4.86 $4.86 2,400
2023-07-19 $4.93 $4.93 $4.93 $4.93 $4.93 357
2023-07-18 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-07-17 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-07-14 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-07-13 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-07-12 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-07-11 $4.65 $4.65 $4.65 $4.65 $4.65 2
2023-07-10 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-07-07 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-07-06 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-07-05 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-07-03 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-06-30 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-06-29 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-06-28 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-06-27 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-06-26 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-06-23 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-06-22 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-06-21 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-06-20 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-06-16 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-06-15 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-06-14 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-06-13 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-06-12 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-06-09 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-06-08 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-06-07 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-06-06 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-06-05 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-06-02 $4.65 $4.65 $4.65 $4.65 $4.65 140
2023-06-01 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-05-31 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-05-30 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-05-26 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-05-25 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-05-24 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-05-23 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-05-22 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-05-19 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-05-18 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-05-17 $4.65 $4.65 $4.65 $4.65 $4.65 503
2023-05-16 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-05-15 $4.56 $4.56 $4.56 $4.56 $4.56 1,125
2023-05-12 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-05-11 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-05-10 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-05-09 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-05-08 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-05-05 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-05-04 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-05-03 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-05-02 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-05-01 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-04-28 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-04-27 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-04-26 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-04-25 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-04-24 $4.49 $4.49 $4.49 $4.49 $4.49 179
2023-04-21 $4.49 $4.49 $4.49 $4.49 $4.49 0
2023-04-20 $4.49 $4.49 $4.49 $4.49 $4.49 0
2023-04-19 $4.49 $4.49 $4.49 $4.49 $4.49 0
2023-04-18 $4.49 $4.49 $4.49 $4.49 $4.49 179
2023-04-17 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-04-14 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-04-13 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-04-12 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-04-11 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-04-10 $4.48 $4.48 $4.48 $4.48 $4.48 1,133
2023-04-06 $4.53 $4.53 $4.53 $4.53 $4.53 54
2023-04-05 $4.53 $4.53 $4.53 $4.53 $4.53 0
2023-04-04 $4.53 $4.53 $4.53 $4.53 $4.53 0
2023-04-03 $4.53 $4.53 $4.53 $4.53 $4.53 0
2023-03-31 $4.53 $4.53 $4.53 $4.53 $4.53 0
2023-03-30 $4.53 $4.53 $4.53 $4.53 $4.53 0
2023-03-29 $4.53 $4.53 $4.53 $4.53 $4.53 312
2023-03-28 $4.53 $4.53 $4.53 $4.53 $4.53 0
2023-03-27 $4.53 $4.53 $4.53 $4.53 $4.53 29
2023-03-24 $4.53 $4.53 $4.53 $4.53 $4.53 0
2023-03-23 $4.53 $4.53 $4.53 $4.53 $4.53 6,010
2023-03-22 $4.68 $4.68 $4.68 $4.68 $4.68 200
2023-03-21 $4.38 $4.38 $4.38 $4.38 $4.38 0
2023-03-20 $4.38 $4.38 $4.38 $4.38 $4.38 20
2023-03-17 $4.45 $4.47 $4.38 $4.38 $4.38 4,258
2023-03-16 $4.36 $4.40 $4.36 $4.40 $4.40 3,100
2023-03-15 $4.44 $4.44 $4.44 $4.44 $4.44 100
2023-03-14 $4.81 $4.81 $4.81 $4.81 $4.81 6
2023-03-13 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-03-10 $4.81 $4.81 $4.81 $4.81 $4.81 1
2023-03-09 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-03-08 $4.81 $4.81 $4.81 $4.81 $4.81 6
2023-03-07 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-03-06 $4.81 $4.81 $4.81 $4.81 $4.81 4
2023-03-03 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-03-02 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-03-01 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-02-28 $4.81 $4.81 $4.81 $4.81 $4.81 1,106
2023-02-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-02-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-02-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-02-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-02-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-02-17 $5.00 $5.00 $5.00 $5.00 $5.00 11
2023-02-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-02-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-02-14 $5.00 $5.00 $5.00 $5.00 $5.00 193
2023-02-13 $4.98 $4.98 $4.98 $4.98 $4.98 0
2023-02-10 $4.98 $4.98 $4.98 $4.98 $4.98 0
2023-02-09 $4.98 $4.98 $4.98 $4.98 $4.98 0
2023-02-08 $4.98 $4.98 $4.98 $4.98 $4.98 0
2023-02-07 $4.98 $4.98 $4.98 $4.98 $4.98 0
2023-02-06 $4.98 $4.98 $4.98 $4.98 $4.98 31
2023-02-03 $4.98 $4.98 $4.98 $4.98 $4.98 11,200
2023-02-02 $4.98 $4.98 $4.98 $4.98 $4.98 0
2023-02-01 $4.98 $4.98 $4.98 $4.98 $4.98 11
2023-01-31 $4.98 $4.98 $4.98 $4.98 $4.98 0
2023-01-30 $4.98 $4.98 $4.98 $4.98 $4.98 0
2023-01-27 $4.93 $4.98 $4.93 $4.98 $4.98 4,800
2023-01-26 $4.94 $4.96 $4.93 $4.93 $4.93 4,800
2023-01-25 $5.02 $5.02 $5.02 $5.02 $5.02 0
2023-01-24 $5.02 $5.02 $5.02 $5.02 $5.02 1,900
2023-01-23 $5.00 $5.19 $5.00 $5.10 $5.10 8,200
2023-01-20 $5.05 $5.05 $5.05 $5.05 $5.05 100
2023-01-19 $4.76 $4.76 $4.76 $4.76 $4.76 0
2023-01-18 $4.76 $4.76 $4.76 $4.76 $4.76 0
2023-01-17 $4.76 $4.76 $4.76 $4.76 $4.76 0
2023-01-13 $4.76 $4.76 $4.76 $4.76 $4.76 0
2023-01-12 $4.76 $4.76 $4.76 $4.76 $4.76 0
2023-01-11 $4.76 $4.76 $4.76 $4.76 $4.76 100
2023-01-10 $4.76 $4.76 $4.76 $4.76 $4.76 0
2023-01-09 $4.87 $4.93 $4.76 $4.76 $4.76 2,700
2023-01-06 $4.79 $4.79 $4.78 $4.78 $4.78 4,200
2023-01-05 $4.82 $4.82 $4.82 $4.82 $4.82 2,000
2023-01-04 $4.98 $4.98 $4.89 $4.91 $4.91 11,000
2023-01-03 $4.82 $4.82 $4.82 $4.82 $4.82 694
2022-12-30 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-12-29 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-12-28 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-12-27 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-12-23 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-12-22 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-12-21 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-12-20 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-12-19 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-12-16 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-12-15 $4.65 $4.65 $4.65 $4.65 $4.65 100
2022-12-14 $4.67 $4.67 $4.67 $4.67 $4.67 787
2022-12-13 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-12-12 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-12-09 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-12-08 $4.27 $4.27 $4.27 $4.27 $4.27 24
2022-12-07 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-12-06 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-12-05 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-12-02 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-12-01 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-11-30 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-11-29 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-11-28 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-11-25 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-11-23 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-11-22 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-11-21 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-11-18 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-11-17 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-11-16 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-11-15 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-11-14 $4.27 $4.27 $4.27 $4.27 $4.27 6
2022-11-11 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-11-10 $4.27 $4.27 $4.27 $4.27 $4.27 10
2022-11-09 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-11-08 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-11-07 $4.27 $4.27 $4.27 $4.27 $4.27 450
2022-11-04 $4.31 $4.31 $4.31 $4.31 $4.31 0
2022-11-03 $4.31 $4.31 $4.31 $4.31 $4.31 79
2022-11-02 $4.31 $4.31 $4.31 $4.31 $4.31 0
2022-11-01 $4.31 $4.31 $4.31 $4.31 $4.31 0
2022-10-31 $4.31 $4.31 $4.31 $4.31 $4.31 0
2022-10-28 $4.31 $4.31 $4.31 $4.31 $4.31 0
2022-10-27 $4.31 $4.31 $4.31 $4.31 $4.31 0
2022-10-26 $4.31 $4.31 $4.31 $4.31 $4.31 0
2022-10-25 $4.31 $4.31 $4.31 $4.31 $4.31 0
2022-10-24 $4.31 $4.31 $4.31 $4.31 $4.31 107
2022-10-21 $4.31 $4.31 $4.31 $4.31 $4.31 300
2022-10-20 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-10-19 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-10-18 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-10-17 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-10-14 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-10-13 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-10-12 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-10-11 $4.58 $4.58 $4.58 $4.58 $4.58 1
2022-10-10 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-10-07 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-10-06 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-10-05 $4.58 $4.58 $4.58 $4.58 $4.58 5
2022-10-04 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-10-03 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-09-30 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-09-29 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-09-28 $4.58 $4.58 $4.58 $4.58 $4.58 100
2022-09-27 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-09-26 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-09-23 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-09-22 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-09-21 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-09-20 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-09-19 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-09-16 $5.01 $5.01 $5.01 $5.01 $5.01 87
2022-09-15 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-09-14 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-09-13 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-09-12 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-09-09 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-09-08 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-09-07 $5.01 $5.01 $5.01 $5.01 $5.01 1
2022-09-06 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-09-02 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-09-01 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-08-31 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-08-30 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-08-29 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-08-26 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-08-25 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-08-24 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-08-23 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-08-22 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-08-19 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-08-18 $5.01 $5.01 $5.01 $5.01 $5.01 79
2022-08-17 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-08-16 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-08-15 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-08-12 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-08-11 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-08-10 $5.01 $5.01 $5.01 $5.01 $5.01 100
2022-08-09 $4.92 $4.92 $4.92 $4.92 $4.92 0
2022-08-08 $4.92 $4.92 $4.92 $4.92 $4.92 600
2022-08-05 $5.26 $5.26 $5.26 $5.26 $5.26 0
2022-08-04 $5.26 $5.26 $5.26 $5.26 $5.26 0
2022-08-03 $5.26 $5.26 $5.26 $5.26 $5.26 0
2022-08-02 $5.26 $5.26 $5.26 $5.26 $5.26 0
2022-08-01 $5.26 $5.26 $5.26 $5.26 $5.26 156
2022-07-29 $4.80 $4.80 $4.80 $4.80 $4.80 0
2022-07-28 $4.80 $4.80 $4.80 $4.80 $4.80 0
2022-07-27 $4.80 $4.80 $4.80 $4.80 $4.80 0
2022-07-26 $4.80 $4.80 $4.80 $4.80 $4.80 0
2022-07-25 $4.80 $4.80 $4.80 $4.80 $4.80 0
2022-07-22 $4.80 $4.80 $4.80 $4.80 $4.80 56
2022-07-21 $4.80 $4.80 $4.80 $4.80 $4.80 0
2022-07-20 $4.80 $4.80 $4.80 $4.80 $4.80 0
2022-07-19 $4.80 $4.80 $4.80 $4.80 $4.80 0
2022-07-18 $4.80 $4.80 $4.80 $4.80 $4.80 179
2022-07-15 $4.88 $4.88 $4.88 $4.88 $4.88 30
2022-07-14 $4.88 $4.88 $4.88 $4.88 $4.88 0
2022-07-13 $4.88 $4.88 $4.88 $4.88 $4.88 0
2022-07-12 $4.88 $4.88 $4.88 $4.88 $4.88 0
2022-07-11 $4.88 $4.88 $4.88 $4.88 $4.88 0
2022-07-08 $4.88 $4.88 $4.88 $4.88 $4.88 0
2022-07-07 $4.88 $4.88 $4.88 $4.88 $4.88 0
2022-07-06 $4.88 $4.88 $4.88 $4.88 $4.88 0
2022-07-05 $4.88 $4.88 $4.88 $4.88 $4.88 0
2022-07-01 $4.88 $4.88 $4.88 $4.88 $4.88 0
2022-06-30 $4.88 $4.88 $4.88 $4.88 $4.88 0
2022-06-29 $4.88 $4.88 $4.88 $4.88 $4.88 100
2022-06-28 $4.82 $4.82 $4.82 $4.82 $4.74 0
2022-06-27 $4.82 $4.82 $4.82 $4.82 $4.74 0
2022-06-24 $4.82 $4.82 $4.82 $4.82 $4.74 0
2022-06-23 $4.82 $4.82 $4.82 $4.82 $4.74 1
2022-06-22 $4.82 $4.82 $4.82 $4.82 $4.74 0
2022-06-21 $4.82 $4.82 $4.82 $4.82 $4.74 0
2022-06-17 $4.82 $4.82 $4.82 $4.82 $4.74 0
2022-06-16 $4.82 $4.82 $4.82 $4.82 $4.74 0
2022-06-15 $4.82 $4.82 $4.82 $4.82 $4.74 0
2022-06-14 $4.82 $4.82 $4.82 $4.82 $4.74 0
2022-06-13 $4.82 $4.82 $4.82 $4.82 $4.74 300
2022-06-10 $5.17 $5.17 $5.17 $5.17 $5.08 0
2022-06-09 $5.17 $5.17 $5.17 $5.17 $5.08 0
2022-06-08 $5.17 $5.17 $5.17 $5.17 $5.08 0
2022-06-07 $5.17 $5.17 $5.17 $5.17 $5.08 0
2022-06-06 $5.17 $5.17 $5.17 $5.17 $5.08 0
2022-06-03 $5.17 $5.17 $5.17 $5.17 $5.08 0
2022-06-02 $5.17 $5.17 $5.17 $5.17 $5.08 0
2022-06-01 $5.17 $5.17 $5.17 $5.17 $5.08 0
2022-05-31 $5.17 $5.17 $5.17 $5.17 $5.08 0
2022-05-27 $5.17 $5.17 $5.17 $5.17 $5.08 0
2022-05-26 $5.17 $5.17 $5.17 $5.17 $5.08 0
2022-05-25 $5.17 $5.17 $5.17 $5.17 $5.08 1,191
2022-05-24 $5.03 $5.03 $5.03 $5.03 $4.95 0
2022-05-23 $5.03 $5.03 $5.03 $5.03 $4.95 0
2022-05-20 $5.03 $5.03 $5.03 $5.03 $4.95 0
2022-05-19 $5.03 $5.03 $5.03 $5.03 $4.95 0
2022-05-18 $5.03 $5.03 $5.03 $5.03 $4.95 0
2022-05-17 $5.03 $5.03 $5.03 $5.03 $4.95 0
2022-05-16 $5.03 $5.03 $5.03 $5.03 $4.95 1,091
2022-05-13 $4.99 $4.99 $4.99 $4.99 $4.91 0
2022-05-12 $4.99 $4.99 $4.99 $4.99 $4.91 236
2022-05-11 $5.00 $5.00 $5.00 $5.00 $4.92 0
2022-05-10 $5.00 $5.00 $5.00 $5.00 $4.92 0
2022-05-09 $5.00 $5.00 $5.00 $5.00 $4.92 0
2022-05-06 $5.00 $5.00 $5.00 $5.00 $4.92 0
2022-05-05 $5.00 $5.00 $5.00 $5.00 $4.92 0
2022-05-04 $5.00 $5.00 $5.00 $5.00 $4.92 0
2022-05-03 $5.00 $5.00 $5.00 $5.00 $4.92 0
2022-05-02 $5.00 $5.00 $5.00 $5.00 $4.92 0
2022-04-29 $5.00 $5.00 $5.00 $5.00 $4.92 100
2022-04-28 $5.36 $5.36 $5.36 $5.36 $5.27 0
2022-04-27 $5.36 $5.36 $5.36 $5.36 $5.27 0
2022-04-26 $5.36 $5.36 $5.36 $5.36 $5.27 50
2022-04-25 $5.36 $5.36 $5.36 $5.36 $5.27 0
2022-04-22 $5.36 $5.36 $5.36 $5.36 $5.27 50
2022-04-21 $5.36 $5.36 $5.36 $5.36 $5.27 0
2022-04-20 $5.36 $5.36 $5.36 $5.36 $5.27 0
2022-04-19 $5.36 $5.36 $5.36 $5.36 $5.27 0
2022-04-18 $5.36 $5.36 $5.36 $5.36 $5.27 0
2022-04-14 $5.36 $5.36 $5.36 $5.36 $5.27 0
2022-04-13 $5.36 $5.36 $5.36 $5.36 $5.27 0
2022-04-12 $5.36 $5.36 $5.36 $5.36 $5.27 0
2022-04-11 $5.36 $5.36 $5.36 $5.36 $5.27 0
2022-04-08 $5.36 $5.36 $5.36 $5.36 $5.27 0
2022-04-07 $5.36 $5.36 $5.36 $5.36 $5.27 0
2022-04-06 $5.36 $5.36 $5.36 $5.36 $5.27 0
2022-04-05 $5.36 $5.36 $5.36 $5.36 $5.27 25
2022-04-04 $5.36 $5.36 $5.36 $5.36 $5.27 53
2022-04-01 $5.36 $5.36 $5.36 $5.36 $5.27 0
2022-03-31 $5.36 $5.36 $5.36 $5.36 $5.27 0
2022-03-30 $5.36 $5.36 $5.36 $5.36 $5.27 0
2022-03-29 $5.36 $5.36 $5.36 $5.36 $5.27 200
2022-03-28 $5.56 $5.56 $5.56 $5.56 $5.46 0
2022-03-25 $5.56 $5.56 $5.56 $5.56 $5.46 0
2022-03-24 $5.56 $5.56 $5.56 $5.56 $5.46 0
2022-03-23 $5.56 $5.56 $5.56 $5.56 $5.46 0
2022-03-22 $5.35 $5.35 $5.35 $5.35 $5.26 52
2022-03-21 $5.35 $5.35 $5.35 $5.35 $5.26 0
2022-03-18 $5.35 $5.35 $5.35 $5.35 $5.26 0
2022-03-17 $5.35 $5.35 $5.35 $5.35 $5.26 52
2022-03-16 $5.35 $5.35 $5.35 $5.35 $5.26 0
2022-03-15 $5.35 $5.35 $5.35 $5.35 $5.26 0
2022-03-14 $5.35 $5.35 $5.35 $5.35 $5.26 0
2022-03-11 $5.35 $5.35 $5.35 $5.35 $5.26 0
2022-03-10 $5.35 $5.35 $5.35 $5.35 $5.26 169
2022-03-09 $5.79 $5.79 $5.79 $5.79 $5.69 0
2022-03-08 $5.79 $5.79 $5.79 $5.79 $5.69 0
2022-03-07 $5.79 $5.79 $5.79 $5.79 $5.69 0
2022-03-04 $5.79 $5.79 $5.79 $5.79 $5.69 52
2022-03-03 $5.79 $5.79 $5.79 $5.79 $5.69 0
2022-03-02 $5.79 $5.79 $5.79 $5.79 $5.69 0
2022-03-01 $5.79 $5.79 $5.79 $5.79 $5.69 0
2022-02-28 $5.79 $5.79 $5.79 $5.79 $5.69 0
2022-02-25 $5.79 $5.79 $5.79 $5.79 $5.69 0
2022-02-24 $5.79 $5.79 $5.79 $5.79 $5.69 0
2022-02-23 $5.79 $5.79 $5.79 $5.79 $5.69 0
2022-02-22 $5.79 $5.79 $5.79 $5.79 $5.69 0
2022-02-18 $5.79 $5.79 $5.79 $5.79 $5.69 0
2022-02-17 $5.79 $5.79 $5.79 $5.79 $5.69 0
2022-02-16 $5.79 $5.79 $5.79 $5.79 $5.69 0
2022-02-15 $5.79 $5.79 $5.79 $5.79 $5.69 0
2022-02-14 $5.79 $5.79 $5.79 $5.79 $5.69 0
2022-02-11 $5.79 $5.79 $5.79 $5.79 $5.69 0
2022-02-10 $5.79 $5.79 $5.79 $5.79 $5.69 0
2022-02-09 $5.79 $5.79 $5.79 $5.79 $5.69 0
2022-02-08 $5.79 $5.79 $5.79 $5.79 $5.69 0
2022-02-07 $5.79 $5.79 $5.79 $5.79 $5.69 0
2022-02-04 $5.79 $5.79 $5.79 $5.79 $5.69 0
2022-02-03 $5.79 $5.79 $5.79 $5.79 $5.69 0
2022-02-02 $5.79 $5.79 $5.79 $5.79 $5.69 0
2022-02-01 $5.79 $5.79 $5.79 $5.79 $5.69 500
2022-01-31 $5.79 $5.79 $5.79 $5.79 $5.69 0
2022-01-28 $5.79 $5.79 $5.79 $5.79 $5.69 0
2022-01-27 $5.79 $5.79 $5.79 $5.79 $5.69 0
2022-01-26 $5.79 $5.79 $5.79 $5.79 $5.69 0
2022-01-25 $5.79 $5.79 $5.79 $5.79 $5.69 14
2022-01-24 $5.79 $5.79 $5.79 $5.79 $5.69 0
2022-01-21 $5.79 $5.79 $5.79 $5.79 $5.69 0
2022-01-20 $5.79 $5.79 $5.79 $5.79 $5.69 0
2022-01-19 $5.79 $5.79 $5.79 $5.79 $5.69 1,000
2022-01-18 $5.78 $5.79 $5.78 $5.79 $5.69 1,000
2022-01-14 $5.84 $5.84 $5.84 $5.84 $5.74 0
2022-01-13 $5.84 $5.84 $5.84 $5.84 $5.74 0
2022-01-12 $5.84 $5.84 $5.84 $5.84 $5.74 0
2022-01-11 $5.99 $5.99 $5.84 $5.84 $5.74 1,500
2022-01-10 $5.63 $5.63 $5.63 $5.63 $5.54 70
2022-01-07 $5.63 $5.63 $5.63 $5.63 $5.54 0
2022-01-06 $5.63 $5.63 $5.63 $5.63 $5.54 0
2022-01-05 $5.63 $5.63 $5.63 $5.63 $5.54 0
2022-01-04 $5.63 $5.63 $5.63 $5.63 $5.54 0
2022-01-03 $5.63 $5.63 $5.63 $5.63 $5.54 0
2021-12-31 $5.63 $5.63 $5.63 $5.63 $5.54 0
2021-12-30 $5.63 $5.63 $5.63 $5.63 $5.54 0
2021-12-29 $5.63 $5.63 $5.63 $5.63 $5.54 0
2021-12-28 $5.63 $5.63 $5.63 $5.63 $5.54 0
2021-12-27 $5.63 $5.63 $5.63 $5.63 $5.54 0
2021-12-23 $5.63 $5.63 $5.63 $5.63 $5.54 14
2021-12-22 $5.63 $5.63 $5.63 $5.63 $5.54 0
2021-12-21 $5.63 $5.63 $5.63 $5.63 $5.54 0
2021-12-20 $5.63 $5.63 $5.63 $5.63 $5.54 0
2021-12-17 $5.63 $5.63 $5.63 $5.63 $5.54 0
2021-12-16 $5.63 $5.63 $5.63 $5.63 $5.54 35
2021-12-15 $5.63 $5.63 $5.63 $5.63 $5.54 0
2021-12-14 $5.63 $5.63 $5.63 $5.63 $5.54 0
2021-12-13 $5.63 $5.63 $5.63 $5.63 $5.54 0
2021-12-10 $5.63 $5.63 $5.63 $5.63 $5.54 0
2021-12-09 $5.63 $5.63 $5.63 $5.63 $5.54 0
2021-12-08 $5.63 $5.63 $5.63 $5.63 $5.54 0
2021-12-07 $5.63 $5.63 $5.63 $5.63 $5.54 0
2021-12-06 $5.63 $5.63 $5.63 $5.63 $5.54 2,174
2021-12-03 $5.54 $5.54 $5.54 $5.54 $5.45 0
2021-12-02 $5.54 $5.54 $5.54 $5.54 $5.45 0
2021-12-01 $5.54 $5.54 $5.54 $5.54 $5.45 0
2021-11-30 $5.54 $5.54 $5.54 $5.54 $5.45 30
2021-11-29 $5.54 $5.54 $5.54 $5.54 $5.45 0
2021-11-26 $5.54 $5.54 $5.54 $5.54 $5.45 100
2021-11-24 $5.49 $5.49 $5.49 $5.49 $5.40 0
2021-11-23 $5.49 $5.49 $5.49 $5.49 $5.40 0
2021-11-22 $5.49 $5.49 $5.49 $5.49 $5.40 0
2021-11-19 $5.50 $5.50 $5.49 $5.49 $5.40 2,400
2021-11-18 $5.51 $5.51 $5.51 $5.51 $5.42 110
2021-11-17 $5.90 $5.90 $5.90 $5.90 $5.80 0
2021-11-16 $5.90 $5.90 $5.90 $5.90 $5.80 0
2021-11-15 $5.90 $5.90 $5.90 $5.90 $5.80 0
2021-11-12 $5.90 $5.90 $5.90 $5.90 $5.80 0
2021-11-11 $5.90 $5.90 $5.90 $5.90 $5.80 0
2021-11-10 $5.90 $5.90 $5.90 $5.90 $5.80 1,500
2021-11-09 $5.92 $5.92 $5.92 $5.92 $5.82 0
2021-11-08 $5.92 $5.92 $5.92 $5.92 $5.82 100
2021-11-05 $5.90 $5.90 $5.90 $5.90 $5.80 0
2021-11-04 $5.90 $5.90 $5.90 $5.90 $5.80 130
2021-11-03 $6.05 $6.05 $6.05 $6.05 $5.95 0
2021-11-02 $6.05 $6.05 $6.05 $6.05 $5.95 77
2021-11-01 $6.05 $6.05 $6.05 $6.05 $5.95 0
2021-10-29 $6.05 $6.05 $6.05 $6.05 $5.95 0
2021-10-28 $6.05 $6.05 $6.05 $6.05 $5.95 0
2021-10-27 $6.05 $6.05 $6.05 $6.05 $5.95 0
2021-10-26 $6.05 $6.05 $6.05 $6.05 $5.95 77
2021-10-25 $6.05 $6.05 $6.05 $6.05 $5.95 46
2021-10-22 $6.05 $6.05 $6.05 $6.05 $5.95 0
2021-10-21 $6.05 $6.05 $6.05 $6.05 $5.95 0
2021-10-20 $6.05 $6.05 $6.05 $6.05 $5.95 0
2021-10-19 $6.05 $6.05 $6.05 $6.05 $5.95 0
2021-10-18 $6.05 $6.05 $6.05 $6.05 $5.95 271
2021-10-15 $6.06 $6.06 $6.06 $6.06 $5.96 0
2021-10-14 $6.06 $6.06 $6.06 $6.06 $5.96 0
2021-10-13 $6.06 $6.06 $6.06 $6.06 $5.96 1
2021-10-12 $6.06 $6.06 $6.06 $6.06 $5.96 0
2021-10-11 $6.06 $6.06 $6.06 $6.06 $5.96 0
2021-10-08 $6.06 $6.06 $6.06 $6.06 $5.96 5
2021-10-07 $6.06 $6.06 $6.06 $6.06 $5.96 274
2021-10-06 $6.20 $6.20 $6.20 $6.20 $6.10 0
2021-10-05 $6.20 $6.20 $6.20 $6.20 $6.10 200
2021-10-04 $6.20 $6.20 $6.20 $6.20 $6.09 0
2021-10-01 $6.20 $6.20 $6.20 $6.20 $6.09 0
2021-09-30 $6.20 $6.20 $6.20 $6.20 $6.09 0
2021-09-29 $6.20 $6.20 $6.20 $6.20 $6.09 315
2021-09-28 $6.07 $6.13 $6.07 $6.13 $6.03 1,130
2021-09-27 $6.34 $6.34 $6.34 $6.34 $6.23 0
2021-09-24 $6.34 $6.34 $6.34 $6.34 $6.23 0
2021-09-23 $6.34 $6.34 $6.34 $6.34 $6.23 0
2021-09-22 $6.34 $6.34 $6.34 $6.34 $6.23 0
2021-09-21 $6.34 $6.34 $6.34 $6.34 $6.23 0
2021-09-20 $6.34 $6.34 $6.34 $6.34 $6.23 0
2021-09-17 $6.34 $6.34 $6.34 $6.34 $6.23 0
2021-09-16 $6.34 $6.34 $6.34 $6.34 $6.23 1,000
2021-09-15 $6.30 $6.30 $6.30 $6.30 $6.19 0
2021-09-14 $6.30 $6.30 $6.30 $6.30 $6.19 767
2021-09-13 $6.11 $6.11 $6.11 $6.11 $6.01 0
2021-09-10 $6.11 $6.11 $6.11 $6.11 $6.01 0
2021-09-09 $6.11 $6.11 $6.11 $6.11 $6.01 1,064
2021-09-08 $5.88 $5.88 $5.88 $5.88 $5.78 0
2021-09-07 $5.88 $5.88 $5.88 $5.88 $5.78 0
2021-09-03 $5.88 $5.88 $5.88 $5.88 $5.78 0
2021-09-02 $5.88 $5.88 $5.88 $5.88 $5.78 0
2021-09-01 $5.88 $5.88 $5.88 $5.88 $5.78 0
2021-08-31 $5.88 $5.88 $5.88 $5.88 $5.78 0
2021-08-30 $5.88 $5.88 $5.88 $5.88 $5.78 0
2021-08-27 $5.88 $5.88 $5.88 $5.88 $5.78 0
2021-08-26 $5.88 $5.88 $5.88 $5.88 $5.78 0
2021-08-25 $5.88 $5.88 $5.88 $5.88 $5.78 0
2021-08-24 $5.88 $5.88 $5.88 $5.88 $5.78 0
2021-08-23 $5.88 $5.88 $5.88 $5.88 $5.78 0
2021-08-20 $5.88 $5.88 $5.88 $5.88 $5.78 0
2021-08-19 $5.88 $5.88 $5.88 $5.88 $5.78 1,000
2021-08-18 $5.82 $5.82 $5.82 $5.82 $5.72 0
2021-08-17 $5.82 $5.82 $5.82 $5.82 $5.72 0
2021-08-16 $5.82 $5.82 $5.82 $5.82 $5.72 0
2021-08-13 $5.82 $5.82 $5.82 $5.82 $5.72 6,000
2021-08-12 $5.82 $5.82 $5.82 $5.82 $5.72 0
2021-08-11 $5.82 $5.82 $5.82 $5.82 $5.72 6,000
2021-08-10 $5.83 $5.83 $5.83 $5.83 $5.73 0
2021-08-09 $5.83 $5.83 $5.83 $5.83 $5.73 78
2021-08-06 $5.83 $5.83 $5.83 $5.83 $5.73 83
2021-08-05 $5.83 $5.83 $5.83 $5.83 $5.73 83
2021-08-04 $5.83 $5.83 $5.83 $5.83 $5.73 0
2021-08-03 $5.83 $5.83 $5.83 $5.83 $5.73 0
2021-08-02 $5.83 $5.83 $5.83 $5.83 $5.73 9,302
2021-07-30 $5.63 $5.63 $5.63 $5.63 $5.54 0
2021-07-29 $5.63 $5.63 $5.63 $5.63 $5.54 0
2021-07-28 $5.63 $5.63 $5.63 $5.63 $5.54 0
2021-07-27 $5.63 $5.63 $5.63 $5.63 $5.54 500
2021-07-26 $5.47 $5.47 $5.47 $5.47 $5.38 0
2021-07-23 $5.47 $5.47 $5.47 $5.47 $5.38 1
2021-07-22 $5.47 $5.47 $5.47 $5.47 $5.38 0
2021-07-21 $5.47 $5.47 $5.47 $5.47 $5.38 0
2021-07-20 $5.47 $5.47 $5.47 $5.47 $5.38 0
2021-07-19 $5.47 $5.47 $5.47 $5.47 $5.38 2,003
2021-07-16 $5.45 $5.45 $5.45 $5.45 $5.36 0
2021-07-15 $5.45 $5.45 $5.45 $5.45 $5.36 0
2021-07-14 $5.45 $5.45 $5.45 $5.45 $5.36 127
2021-07-13 $5.57 $5.57 $5.57 $5.57 $5.48 0
2021-07-12 $5.57 $5.57 $5.57 $5.57 $5.48 191
2021-07-09 $5.57 $5.57 $5.56 $5.56 $5.47 1,457
2021-07-08 $5.57 $5.57 $5.57 $5.57 $5.48 0
2021-07-07 $5.57 $5.57 $5.57 $5.57 $5.48 0
2021-07-06 $5.57 $5.57 $5.57 $5.57 $5.48 0
2021-07-02 $5.57 $5.57 $5.57 $5.57 $5.48 3
2021-07-01 $5.57 $5.57 $5.57 $5.57 $5.48 0
2021-06-30 $5.57 $5.57 $5.57 $5.57 $5.48 0
2021-06-29 $5.57 $5.57 $5.57 $5.57 $5.48 0
2021-06-28 $5.57 $5.57 $5.57 $5.57 $5.48 35
2021-06-25 $5.57 $5.57 $5.57 $5.57 $5.48 90
2021-06-24 $5.57 $5.57 $5.57 $5.57 $5.48 0
2021-06-23 $5.57 $5.57 $5.57 $5.57 $5.48 0
2021-06-22 $5.57 $5.57 $5.57 $5.57 $5.48 0
2021-06-21 $5.57 $5.57 $5.57 $5.57 $5.48 146
2021-06-18 $5.64 $5.64 $5.64 $5.64 $5.55 0
2021-06-17 $5.64 $5.64 $5.64 $5.64 $5.55 0
2021-06-16 $5.64 $5.64 $5.64 $5.64 $5.55 0
2021-06-15 $5.64 $5.64 $5.64 $5.64 $5.55 1,000
2021-06-14 $5.72 $5.72 $5.72 $5.72 $5.62 0
2021-06-11 $5.72 $5.72 $5.72 $5.72 $5.62 2
2021-06-10 $5.72 $5.72 $5.72 $5.72 $5.62 148
2021-06-09 $5.71 $5.71 $5.71 $5.71 $5.61 0
2021-06-08 $5.71 $5.71 $5.71 $5.71 $5.61 0
2021-06-07 $5.71 $5.71 $5.71 $5.71 $5.61 0
2021-06-04 $5.71 $5.71 $5.71 $5.71 $5.61 100
2021-06-03 $5.76 $5.76 $5.76 $5.76 $5.66 2
2021-06-02 $5.76 $5.76 $5.76 $5.76 $5.66 0
2021-06-01 $5.76 $5.76 $5.76 $5.76 $5.66 0
2021-05-28 $5.76 $5.76 $5.76 $5.76 $5.66 0
2021-05-27 $5.76 $5.76 $5.76 $5.76 $5.66 92
2021-05-26 $5.76 $5.76 $5.76 $5.76 $5.66 0
2021-05-25 $5.76 $5.76 $5.76 $5.76 $5.66 206
2021-05-24 $5.74 $5.74 $5.74 $5.74 $5.64 0
2021-05-21 $5.74 $5.74 $5.74 $5.74 $5.64 4
2021-05-20 $5.74 $5.74 $5.74 $5.74 $5.64 0
2021-05-19 $5.74 $5.74 $5.74 $5.74 $5.64 12
2021-05-18 $5.74 $5.74 $5.74 $5.74 $5.64 210
2021-05-17 $5.30 $5.30 $5.30 $5.30 $5.21 0
2021-05-14 $5.30 $5.30 $5.30 $5.30 $5.21 0
2021-05-13 $5.30 $5.30 $5.30 $5.30 $5.21 2
2021-05-12 $5.30 $5.30 $5.30 $5.30 $5.21 2
2021-05-11 $5.30 $5.30 $5.30 $5.30 $5.21 0
2021-05-10 $5.30 $5.30 $5.30 $5.30 $5.21 2
2021-05-07 $5.30 $5.30 $5.30 $5.30 $5.21 2
2021-05-06 $5.30 $5.30 $5.30 $5.30 $5.21 0
2021-05-05 $5.30 $5.30 $5.30 $5.30 $5.21 2
2021-05-04 $5.30 $5.30 $5.30 $5.30 $5.21 2
2021-05-03 $5.30 $5.30 $5.30 $5.30 $5.21 0
2021-04-30 $5.30 $5.30 $5.30 $5.30 $5.21 0
2021-04-29 $5.30 $5.30 $5.30 $5.30 $5.21 0
2021-04-28 $5.30 $5.30 $5.30 $5.30 $5.21 5
2021-04-27 $5.30 $5.30 $5.30 $5.30 $5.21 0
2021-04-26 $5.30 $5.30 $5.30 $5.30 $5.21 0
2021-04-23 $5.30 $5.30 $5.30 $5.30 $5.21 0
2021-04-22 $5.30 $5.30 $5.30 $5.30 $5.21 0
2021-04-21 $5.30 $5.30 $5.30 $5.30 $5.21 0
2021-04-20 $5.36 $5.36 $5.30 $5.30 $5.21 300
2021-04-19 $5.40 $5.40 $5.40 $5.40 $5.31 2,100
2021-04-16 $5.48 $5.48 $5.48 $5.48 $5.39 0
2021-04-15 $5.48 $5.48 $5.48 $5.48 $5.39 0
2021-04-14 $5.48 $5.48 $5.48 $5.48 $5.39 1
2021-04-13 $5.48 $5.48 $5.48 $5.48 $5.39 3
2021-04-12 $5.48 $5.48 $5.48 $5.48 $5.39 0
2021-04-09 $5.48 $5.48 $5.48 $5.48 $5.39 325
2021-04-08 $5.61 $5.61 $5.61 $5.61 $5.52 0
2021-04-07 $5.61 $5.61 $5.61 $5.61 $5.52 0
2021-04-06 $5.61 $5.61 $5.61 $5.61 $5.52 0
2021-04-05 $5.61 $5.61 $5.61 $5.61 $5.52 1
2021-04-01 $5.61 $5.61 $5.61 $5.61 $5.52 245
2021-03-31 $5.94 $5.94 $5.94 $5.94 $5.84 0
2021-03-30 $5.94 $5.94 $5.94 $5.94 $5.84 215
2021-03-29 $5.78 $5.78 $5.78 $5.78 $5.68 192
2021-03-26 $5.66 $5.66 $5.66 $5.66 $5.57 0
2021-03-25 $5.66 $5.66 $5.66 $5.66 $5.57 0
2021-03-24 $5.66 $5.66 $5.66 $5.66 $5.57 1
2021-03-23 $5.66 $5.66 $5.66 $5.66 $5.57 5
2021-03-22 $5.66 $5.66 $5.66 $5.66 $5.57 0
2021-03-19 $5.66 $5.66 $5.66 $5.66 $5.57 0
2021-03-18 $5.66 $5.66 $5.66 $5.66 $5.57 0
2021-03-17 $5.66 $5.66 $5.66 $5.66 $5.57 0
2021-03-16 $5.66 $5.66 $5.66 $5.66 $5.57 0
2021-03-15 $5.66 $5.66 $5.66 $5.66 $5.57 0
2021-03-12 $5.66 $5.66 $5.66 $5.66 $5.57 0
2021-03-11 $5.66 $5.66 $5.66 $5.66 $5.57 2
2021-03-10 $5.66 $5.66 $5.66 $5.66 $5.57 0
2021-03-09 $5.66 $5.66 $5.66 $5.66 $5.57 239
2021-03-08 $5.37 $5.37 $5.37 $5.37 $5.28 0
2021-03-05 $5.37 $5.37 $5.37 $5.37 $5.28 0
2021-03-04 $5.37 $5.37 $5.37 $5.37 $5.28 269
2021-03-03 $5.39 $5.41 $5.39 $5.41 $5.31 3,448
2021-03-02 $5.32 $5.32 $5.32 $5.32 $5.23 0
2021-03-01 $5.32 $5.32 $5.32 $5.32 $5.23 316
2021-02-26 $5.28 $5.28 $5.22 $5.22 $5.13 10,366
2021-02-25 $5.45 $5.45 $5.45 $5.45 $5.35 0
2021-02-24 $5.45 $5.45 $5.45 $5.45 $5.35 0
2021-02-23 $5.45 $5.45 $5.45 $5.45 $5.35 0
2021-02-22 $5.45 $5.45 $5.45 $5.45 $5.35 201
2021-02-19 $5.34 $5.34 $5.34 $5.34 $5.25 1,529
2021-02-18 $5.44 $5.44 $5.44 $5.44 $5.35 920
2021-02-17 $5.44 $5.44 $5.44 $5.44 $5.35 1,848
2021-02-16 $5.11 $5.11 $5.11 $5.11 $5.02 1
2021-02-12 $5.11 $5.11 $5.11 $5.11 $5.02 0
2021-02-11 $5.11 $5.11 $5.11 $5.11 $5.02 0
2021-02-10 $5.11 $5.11 $5.11 $5.11 $5.02 0
2021-02-09 $4.60 $4.60 $4.60 $4.60 $4.52 10
2021-02-08 $4.60 $4.60 $4.60 $4.60 $4.52 0
2021-02-05 $4.60 $4.60 $4.60 $4.60 $4.52 0
2021-02-04 $4.60 $4.60 $4.60 $4.60 $4.52 0
2021-02-03 $4.60 $4.60 $4.60 $4.60 $4.52 0
2021-02-02 $4.60 $4.60 $4.60 $4.60 $4.52 350
2021-02-01 $4.60 $4.60 $4.60 $4.60 $4.52 0
2021-01-29 $4.60 $4.60 $4.60 $4.60 $4.52 350
2021-01-28 $4.59 $4.59 $4.59 $4.59 $4.51 0
2021-01-27 $4.59 $4.59 $4.59 $4.59 $4.51 2,000
2021-01-26 $4.67 $4.67 $4.67 $4.67 $4.59 0
2021-01-25 $4.67 $4.67 $4.67 $4.67 $4.59 0
2021-01-22 $4.67 $4.67 $4.67 $4.67 $4.59 200
2021-01-21 $4.81 $4.81 $4.81 $4.81 $4.73 104
2021-01-20 $4.80 $4.80 $4.80 $4.80 $4.72 0
2021-01-19 $4.79 $4.80 $4.79 $4.80 $4.72 1,197
2021-01-15 $4.83 $4.83 $4.83 $4.83 $4.75 0
2021-01-14 $4.83 $4.83 $4.83 $4.83 $4.75 1,000
2021-01-13 $4.83 $4.83 $4.72 $4.72 $4.64 6,000
2021-01-12 $4.49 $4.49 $4.49 $4.49 $4.42 0
2021-01-11 $4.49 $4.49 $4.49 $4.49 $4.42 0
2021-01-08 $4.49 $4.49 $4.49 $4.49 $4.42 0
2021-01-07 $4.49 $4.49 $4.49 $4.49 $4.42 0
2021-01-06 $4.49 $4.49 $4.49 $4.49 $4.42 0
2021-01-05 $4.49 $4.49 $4.49 $4.49 $4.42 0
2021-01-04 $4.49 $4.49 $4.49 $4.49 $4.42 0
2020-12-31 $4.49 $4.49 $4.49 $4.49 $4.42 295
2020-12-30 $4.44 $4.44 $4.44 $4.44 $4.37 251
2020-12-29 $4.59 $4.59 $4.59 $4.59 $4.51 3,128
2020-12-28 $4.53 $4.53 $4.53 $4.53 $4.45 0
2020-12-24 $4.53 $4.53 $4.53 $4.53 $4.45 264
2020-12-23 $4.57 $4.57 $4.57 $4.57 $4.49 0
2020-12-22 $4.72 $4.72 $4.57 $4.57 $4.49 388
2020-12-21 $4.58 $4.58 $4.58 $4.58 $4.50 290
2020-12-18 $4.63 $4.63 $4.63 $4.63 $4.55 0
2020-12-17 $4.63 $4.63 $4.63 $4.63 $4.55 414
2020-12-16 $4.54 $4.54 $4.54 $4.54 $4.46 447
2020-12-15 $4.54 $4.54 $4.54 $4.54 $4.46 0
2020-12-14 $4.54 $4.54 $4.54 $4.54 $4.46 447
2020-12-11 $4.52 $4.52 $4.52 $4.52 $4.44 2
2020-12-10 $4.52 $4.52 $4.52 $4.52 $4.44 0
2020-12-09 $4.49 $4.52 $4.37 $4.52 $4.44 789
2020-12-08 $4.58 $4.58 $4.58 $4.58 $4.50 0
2020-12-07 $4.58 $4.58 $4.58 $4.58 $4.50 280
2020-12-04 $4.57 $4.57 $4.57 $4.57 $4.49 316
2020-12-03 $4.49 $4.49 $4.49 $4.49 $4.41 0
2020-12-02 $4.49 $4.49 $4.49 $4.49 $4.41 150,066
2020-12-01 $4.54 $4.54 $4.49 $4.49 $4.41 842
2020-11-30 $4.60 $4.60 $4.45 $4.45 $4.38 134,672
2020-11-27 $4.68 $4.68 $4.60 $4.60 $4.52 2,814
2020-11-25 $4.52 $4.53 $4.52 $4.53 $4.45 351
2020-11-24 $4.54 $4.54 $4.47 $4.47 $4.40 6,237
2020-11-23 $4.48 $4.48 $4.48 $4.48 $4.41 380
2020-11-20 $4.44 $4.44 $4.44 $4.44 $4.36 1,354
2020-11-19 $4.47 $4.47 $4.40 $4.40 $4.33 492
2020-11-18 $4.37 $4.37 $4.37 $4.37 $4.30 144
2020-11-17 $4.50 $4.50 $4.48 $4.48 $4.41 1,707
2020-11-16 $4.46 $4.47 $4.44 $4.44 $4.36 3,715
2020-11-13 $4.24 $4.24 $4.24 $4.24 $4.16 1,020
2020-11-12 $4.31 $4.31 $4.24 $4.24 $4.17 2,264
2020-11-11 $4.38 $4.38 $4.38 $4.38 $4.31 196
2020-11-10 $4.30 $4.31 $4.30 $4.31 $4.24 3,059
2020-11-09 $4.25 $4.25 $4.25 $4.25 $4.18 1,001
2020-11-06 $4.23 $4.23 $4.23 $4.23 $4.16 3,039
2020-11-05 $4.20 $4.20 $4.19 $4.19 $4.12 5,014
2020-11-04 $4.22 $4.22 $4.15 $4.15 $4.08 6,822
2020-11-03 $4.21 $4.24 $4.21 $4.24 $4.16 434
2020-11-02 $4.18 $4.18 $4.11 $4.11 $4.04 431
2020-10-30 $4.08 $4.08 $4.08 $4.08 $4.01 12,936
2020-10-29 $4.17 $4.17 $4.11 $4.11 $4.04 3,265
2020-10-28 $4.20 $4.20 $4.20 $4.20 $4.13 0
2020-10-27 $4.25 $4.25 $4.20 $4.20 $4.13 1,244
2020-10-26 $4.27 $4.27 $4.27 $4.27 $4.20 464
2020-10-23 $4.20 $4.28 $4.20 $4.28 $4.20 3,105
2020-10-22 $4.21 $4.21 $4.17 $4.17 $4.10 1,376
2020-10-21 $4.21 $4.21 $4.15 $4.15 $4.08 2,276
2020-10-20 $4.17 $4.17 $4.11 $4.11 $4.04 1,368
2020-10-19 $4.08 $4.15 $4.08 $4.15 $4.08 3,745
2020-10-16 $4.12 $4.12 $4.12 $4.12 $4.05 939
2020-10-15 $4.11 $4.11 $4.11 $4.11 $4.04 2,287
2020-10-14 $4.13 $4.18 $4.13 $4.13 $4.06 2,140
2020-10-13 $4.19 $4.30 $4.19 $4.30 $4.23 348
2020-10-12 $4.23 $4.23 $4.23 $4.23 $4.16 282
2020-10-09 $4.20 $4.20 $4.20 $4.20 $4.12 357
2020-10-08 $4.15 $4.15 $4.15 $4.15 $4.08 4,403
2020-10-07 $4.19 $4.23 $4.17 $4.23 $4.16 4,804
2020-10-06 $4.16 $4.22 $4.16 $4.22 $4.15 3,155
2020-10-05 $4.14 $4.18 $4.14 $4.18 $4.11 538
2020-10-02 $4.10 $4.18 $4.10 $4.18 $4.11 1,373
2020-10-01 $4.11 $4.11 $4.11 $4.11 $4.04 0
2020-09-30 $4.11 $4.11 $4.11 $4.11 $4.04 209
2020-09-29 $4.28 $4.28 $4.28 $4.28 $4.21 2,808
2020-09-28 $4.33 $4.35 $4.29 $4.29 $4.22 20,429
2020-09-25 $4.22 $4.22 $4.22 $4.22 $4.15 44
2020-09-24 $4.23 $4.28 $4.22 $4.22 $4.15 2,981
2020-09-23 $4.36 $4.36 $4.19 $4.19 $4.12 3,113
2020-09-22 $4.21 $4.21 $4.21 $4.21 $4.14 157
2020-09-21 $4.22 $4.22 $4.22 $4.22 $4.15 184
2020-09-18 $4.34 $4.34 $4.34 $4.34 $4.27 383
2020-09-17 $4.38 $4.38 $4.38 $4.38 $4.31 0
2020-09-16 $4.42 $4.42 $4.38 $4.38 $4.31 282
2020-09-15 $4.46 $4.46 $4.46 $4.46 $4.39 360
2020-09-14 $4.45 $4.45 $4.36 $4.36 $4.29 389
2020-09-11 $4.38 $4.38 $4.38 $4.38 $4.31 0
2020-09-10 $4.33 $4.38 $4.33 $4.38 $4.31 1,075
2020-09-09 $4.36 $4.36 $4.36 $4.36 $4.29 165
2020-09-08 $4.42 $4.42 $4.42 $4.42 $4.35 756
2020-09-04 $4.49 $4.49 $4.49 $4.49 $4.42 3,932
2020-09-03 $4.44 $4.44 $4.33 $4.33 $4.26 1,839
2020-09-02 $4.41 $4.41 $4.41 $4.41 $4.34 557
2020-09-01 $4.33 $4.44 $4.33 $4.44 $4.37 423
2020-08-31 $4.44 $4.46 $4.44 $4.46 $4.39 624
2020-08-28 $4.47 $4.47 $4.47 $4.47 $4.40 435
2020-08-27 $4.37 $4.37 $4.37 $4.37 $4.30 1,462
2020-08-26 $4.39 $4.44 $4.37 $4.37 $4.30 17,060
2020-08-25 $4.46 $4.46 $4.46 $4.46 $4.39 1,796
2020-08-24 $4.31 $4.31 $4.27 $4.27 $4.19 2,736
2020-08-21 $4.24 $4.29 $4.24 $4.29 $4.22 3,174
2020-08-20 $4.33 $4.33 $4.29 $4.33 $4.25 2,731
2020-08-19 $4.28 $4.36 $4.28 $4.36 $4.28 1,715
2020-08-18 $4.38 $4.38 $4.38 $4.38 $4.31 1,515
2020-08-17 $4.46 $4.46 $4.46 $4.46 $4.39 321
2020-08-14 $4.46 $4.46 $4.46 $4.46 $4.38 195
2020-08-13 $4.45 $4.45 $4.45 $4.45 $4.38 210
2020-08-12 $4.50 $4.50 $4.50 $4.50 $4.42 1,000
2020-08-11 $4.46 $4.46 $4.46 $4.46 $4.39 103
2020-08-10 $4.15 $4.24 $4.07 $4.24 $4.17 1,735
2020-08-07 $4.16 $4.16 $4.16 $4.16 $4.09 212
2020-08-06 $4.23 $4.23 $4.23 $4.23 $4.16 711
2020-08-05 $4.13 $4.19 $4.13 $4.19 $4.12 5,143
2020-08-04 $4.09 $4.15 $4.09 $4.15 $4.08 15,124
2020-08-03 $4.00 $4.05 $4.00 $4.05 $3.98 7,900
2020-07-31 $4.17 $4.17 $4.01 $4.01 $3.94 3,794
2020-07-30 $4.30 $4.30 $4.23 $4.23 $4.16 446
2020-07-29 $4.44 $4.44 $4.36 $4.44 $4.37 3,257
2020-07-28 $4.47 $4.47 $4.47 $4.47 $4.40 867
2020-07-27 $4.50 $4.50 $4.47 $4.49 $4.42 4,411
2020-07-24 $4.38 $4.38 $4.38 $4.38 $4.31 929
2020-07-23 $4.39 $4.44 $4.39 $4.44 $4.36 870
2020-07-22 $4.50 $4.50 $4.39 $4.46 $4.39 1,621
2020-07-21 $4.55 $4.55 $4.42 $4.45 $4.38 4,370
2020-07-20 $4.59 $4.59 $4.47 $4.47 $4.40 6,340
2020-07-17 $4.58 $4.58 $4.58 $4.58 $4.50 243
2020-07-16 $4.58 $4.58 $4.49 $4.49 $4.42 1,698
2020-07-15 $4.48 $4.48 $4.41 $4.41 $4.34 227
2020-07-14 $4.36 $4.43 $4.36 $4.43 $4.35 2,475
2020-07-13 $4.32 $4.32 $4.32 $4.32 $4.25 304
2020-07-10 $4.27 $4.27 $4.24 $4.24 $4.17 763
2020-07-09 $4.27 $4.27 $4.27 $4.27 $4.20 283
2020-07-08 $4.36 $4.36 $4.30 $4.30 $4.23 2,746
2020-07-07 $4.32 $4.32 $4.29 $4.29 $4.22 4,526
2020-07-06 $4.48 $4.48 $4.48 $4.48 $4.41 5,424
2020-07-02 $4.37 $4.37 $4.37 $4.37 $4.30 0
2020-07-01 $4.30 $4.37 $4.30 $4.37 $4.30 527
2020-06-30 $4.31 $4.31 $4.31 $4.31 $4.24 2,476
2020-06-29 $4.39 $4.39 $4.30 $4.30 $4.23 4,054
2020-06-26 $4.48 $4.48 $4.40 $4.40 $4.33 1,297
2020-06-25 $4.51 $4.51 $4.51 $4.51 $4.43 249
2020-06-24 $4.48 $4.48 $4.48 $4.48 $4.41 461
2020-06-23 $4.73 $4.73 $4.63 $4.70 $4.62 1,760
2020-06-22 $4.60 $4.65 $4.60 $4.65 $4.57 4,569
2020-06-19 $4.58 $4.59 $4.52 $4.59 $4.51 520
2020-06-18 $4.58 $4.66 $4.58 $4.66 $4.58 610
2020-06-17 $4.72 $4.72 $4.72 $4.72 $4.64 2,975
2020-06-16 $4.70 $4.70 $4.61 $4.61 $4.53 3,857
2020-06-15 $4.61 $4.61 $4.54 $4.59 $4.52 5,640
2020-06-12 $4.62 $4.64 $4.62 $4.64 $4.56 406
2020-06-11 $4.60 $4.60 $4.56 $4.56 $4.48 3,170
2020-06-10 $4.94 $4.94 $4.87 $4.87 $4.79 643
2020-06-09 $4.93 $4.93 $4.93 $4.93 $4.85 123
2020-06-08 $4.99 $4.99 $4.99 $4.99 $4.90 1,720
2020-06-05 $4.62 $4.62 $4.62 $4.62 $4.54 27
2020-06-04 $4.62 $4.62 $4.62 $4.62 $4.54 5,822
2020-06-03 $4.68 $4.68 $4.68 $4.68 $4.60 1,281
2020-06-02 $4.58 $4.65 $4.58 $4.65 $4.57 2,743
2020-06-01 $4.55 $4.57 $4.55 $4.57 $4.49 8,114
2020-05-29 $4.52 $4.61 $4.52 $4.61 $4.53 7,879
2020-05-28 $4.72 $4.78 $4.72 $4.78 $4.70 2,113
2020-05-27 $4.60 $4.60 $4.56 $4.56 $4.48 7,313
2020-05-26 $4.46 $4.46 $4.37 $4.37 $4.30 4,055
2020-05-22 $4.25 $4.25 $4.15 $4.20 $4.12 1,613
2020-05-21 $4.29 $4.29 $4.22 $4.26 $4.19 18,079
2020-05-20 $4.28 $4.36 $4.27 $4.36 $4.29 6,749
2020-05-19 $4.32 $4.37 $4.29 $4.37 $4.30 14,850
2020-05-18 $4.19 $4.21 $4.19 $4.21 $4.14 614
2020-05-15 $4.05 $4.12 $4.05 $4.12 $4.05 1,048
2020-05-14 $4.38 $4.38 $4.35 $4.35 $4.27 3,432
2020-05-13 $4.53 $4.53 $4.46 $4.46 $4.39 3,691
2020-05-12 $4.52 $4.52 $4.52 $4.52 $4.44 91
2020-05-11 $4.56 $4.56 $4.44 $4.52 $4.44 5,180
2020-05-08 $4.37 $4.45 $4.37 $4.45 $4.38 632
2020-05-07 $4.30 $4.30 $4.30 $4.30 $4.23 1,536
2020-05-06 $4.36 $4.36 $4.33 $4.33 $4.26 577
2020-05-05 $4.37 $4.37 $4.35 $4.35 $4.28 476
2020-05-04 $4.30 $4.32 $4.30 $4.31 $4.24 961
2020-05-01 $4.35 $4.35 $4.35 $4.35 $4.28 846
2020-04-30 $4.48 $4.48 $4.38 $4.38 $4.31 2,112
2020-04-29 $4.61 $4.63 $4.58 $4.58 $4.50 962
2020-04-28 $4.59 $4.59 $4.59 $4.59 $4.51 3,768
2020-04-27 $4.50 $4.52 $4.43 $4.45 $4.37 10,757
2020-04-24 $4.42 $4.45 $4.35 $4.45 $4.38 16,210
2020-04-23 $4.47 $4.47 $4.40 $4.40 $4.33 4,052
2020-04-22 $4.37 $4.37 $4.37 $4.37 $4.30 1,452
2020-04-21 $4.33 $4.37 $4.28 $4.37 $4.30 14,402
2020-04-20 $4.46 $4.46 $4.35 $4.35 $4.28 3,570
2020-04-17 $4.39 $4.39 $4.39 $4.39 $4.32 1,626
2020-04-16 $4.45 $4.45 $4.37 $4.37 $4.30 4,851
2020-04-15 $4.53 $4.53 $4.47 $4.49 $4.42 8,306
2020-04-14 $4.69 $4.77 $4.69 $4.69 $4.61 1,409
2020-04-13 $4.74 $4.74 $4.74 $4.74 $4.66 459
2020-04-09 $4.66 $4.66 $4.54 $4.54 $4.46 9,885
2020-04-08 $4.37 $4.39 $4.37 $4.37 $4.29 3,142
2020-04-07 $4.37 $4.47 $4.37 $4.46 $4.39 4,667
2020-04-06 $4.26 $4.26 $4.18 $4.18 $4.11 2,475
2020-04-03 $4.21 $4.21 $4.15 $4.18 $4.11 3,042
2020-04-02 $4.34 $4.36 $4.29 $4.29 $4.22 1,484
2020-04-01 $4.59 $4.60 $4.58 $4.58 $4.50 2,241
2020-03-31 $4.83 $4.83 $4.69 $4.69 $4.61 254
2020-03-30 $5.09 $5.09 $4.98 $5.01 $4.92 1,241
2020-03-27 $5.25 $5.49 $5.12 $5.24 $5.15 1,726
2020-03-26 $5.30 $5.30 $5.23 $5.26 $5.17 818
2020-03-25 $4.96 $5.37 $4.96 $5.23 $5.14 8,499
2020-03-24 $4.67 $4.68 $4.67 $4.68 $4.60 1,216
2020-03-23 $4.44 $4.44 $4.20 $4.21 $4.14 1,035
2020-03-20 $4.94 $4.94 $4.62 $4.71 $4.63 4,512
2020-03-19 $4.67 $4.69 $4.64 $4.69 $4.61 2,951
2020-03-18 $4.95 $4.95 $4.41 $4.41 $4.34 923
2020-03-17 $4.63 $4.63 $4.50 $4.50 $4.43 1,546
2020-03-16 $4.47 $4.47 $4.37 $4.37 $4.29 9,509
2020-03-13 $4.51 $4.51 $4.40 $4.44 $4.37 117,708
2020-03-12 $4.71 $4.71 $4.62 $4.62 $4.54 3,158
2020-03-11 $5.31 $5.31 $5.31 $5.31 $5.22 110
2020-03-10 $5.30 $5.30 $5.27 $5.27 $5.18 1,267
2020-03-09 $5.30 $5.30 $5.30 $5.30 $5.21 392
2020-03-06 $5.95 $5.95 $5.81 $5.81 $5.71 937
2020-03-05 $6.08 $6.08 $6.08 $6.08 $5.97 64
2020-03-04 $6.08 $6.08 $6.08 $6.08 $5.97 1,291
2020-03-03 $6.19 $6.19 $6.19 $6.19 $6.09 267
2020-03-02 $6.28 $6.28 $6.28 $6.28 $6.18 678
2020-02-28 $6.35 $6.35 $6.35 $6.35 $6.24 152
2020-02-27 $6.44 $6.44 $6.35 $6.35 $6.24 719
2020-02-26 $6.66 $6.66 $6.52 $6.52 $6.41 392
2020-02-25 $6.68 $6.68 $6.58 $6.58 $6.47 729
2020-02-24 $6.68 $6.68 $6.68 $6.68 $6.57 0
2020-02-21 $6.68 $6.68 $6.68 $6.68 $6.57 96
2020-02-20 $6.74 $6.74 $6.68 $6.68 $6.57 1,427
2020-02-19 $7.03 $7.03 $7.03 $7.03 $6.91 8
2020-02-18 $7.03 $7.03 $7.03 $7.03 $6.91 2,764
2020-02-14 $6.97 $6.97 $6.91 $6.91 $6.79 361
2020-02-13 $7.01 $7.01 $7.01 $7.01 $6.90 168
2020-02-12 $6.98 $6.98 $6.98 $6.98 $6.86 57
2020-02-11 $6.98 $6.98 $6.98 $6.98 $6.86 275
2020-02-10 $7.05 $7.05 $7.05 $7.05 $6.93 144
2020-02-07 $6.94 $6.96 $6.94 $6.96 $6.84 620
2020-02-06 $7.05 $7.05 $7.05 $7.05 $6.93 500
2020-02-05 $7.05 $7.05 $7.05 $7.05 $6.93 70
2020-02-04 $7.02 $7.05 $6.98 $7.05 $6.93 906
2020-02-03 $6.68 $6.68 $6.68 $6.68 $6.57 1
2020-01-31 $6.68 $6.68 $6.68 $6.68 $6.57 600
2020-01-30 $6.52 $6.52 $6.52 $6.52 $6.41 116
2020-01-29 $6.45 $6.45 $6.45 $6.45 $6.34 85
2020-01-28 $6.59 $6.59 $6.45 $6.45 $6.34 800
2020-01-27 $6.50 $6.50 $6.50 $6.50 $6.39 203
2020-01-24 $6.54 $6.54 $6.54 $6.54 $6.43 900
2020-01-23 $6.65 $6.65 $6.53 $6.53 $6.42 1,067
2020-01-22 $6.57 $6.64 $6.57 $6.64 $6.53 240
2020-01-21 $6.58 $6.58 $6.58 $6.58 $6.47 1
2020-01-17 $6.54 $6.58 $6.54 $6.58 $6.47 228
2020-01-16 $6.59 $6.59 $6.59 $6.59 $6.48 372
2020-01-15 $6.71 $6.71 $6.71 $6.71 $6.60 0
2020-01-14 $6.71 $6.71 $6.71 $6.71 $6.60 0
2020-01-13 $6.71 $6.71 $6.71 $6.71 $6.60 237
2020-01-10 $6.60 $6.60 $6.60 $6.60 $6.49 183
2020-01-09 $6.59 $6.59 $6.59 $6.59 $6.48 307
2020-01-08 $6.60 $6.60 $6.60 $6.60 $6.49 0
2020-01-07 $6.60 $6.60 $6.60 $6.60 $6.49 340
2020-01-06 $6.50 $6.70 $6.50 $6.57 $6.46 389
2020-01-03 $6.60 $6.60 $6.60 $6.60 $6.49 300
2020-01-02 $6.67 $6.67 $6.67 $6.67 $6.56 818
2019-12-31 $6.70 $6.70 $6.70 $6.70 $6.59 0
2019-12-30 $6.61 $6.70 $6.61 $6.70 $6.59 485
2019-12-27 $6.65 $6.65 $6.65 $6.65 $6.54 189
2019-12-26 $6.60 $6.60 $6.60 $6.60 $6.49 309
2019-12-24 $6.66 $6.66 $6.66 $6.66 $6.55 96
2019-12-23 $6.66 $6.66 $6.66 $6.66 $6.55 87
2019-12-20 $6.66 $6.66 $6.66 $6.66 $6.55 87
2019-12-19 $6.66 $6.66 $6.66 $6.66 $6.55 7
2019-12-18 $6.68 $6.68 $6.63 $6.66 $6.55 684
2019-12-17 $6.68 $6.68 $6.68 $6.68 $6.57 0
2019-12-16 $6.68 $6.68 $6.68 $6.68 $6.57 301
2019-12-13 $6.60 $6.60 $6.60 $6.60 $6.49 0
2019-12-12 $6.60 $6.60 $6.60 $6.60 $6.49 270
2019-12-11 $6.50 $6.52 $6.50 $6.52 $6.41 664
2019-12-10 $6.48 $6.49 $6.48 $6.49 $6.38 616
2019-12-09 $6.63 $6.63 $6.50 $6.50 $6.39 459
2019-12-06 $6.35 $6.35 $6.35 $6.35 $6.24 106
2019-12-05 $6.45 $6.45 $6.35 $6.35 $6.24 398
2019-12-04 $6.37 $6.37 $6.37 $6.37 $6.26 293
2019-12-03 $6.38 $6.38 $6.38 $6.38 $6.27 29
2019-12-02 $6.38 $6.38 $6.38 $6.38 $6.27 302
2019-11-29 $6.37 $6.37 $6.37 $6.37 $6.26 0
2019-11-27 $6.37 $6.37 $6.37 $6.37 $6.26 347
2019-11-26 $6.40 $6.40 $6.40 $6.40 $6.29 202
2019-11-25 $6.53 $6.53 $6.53 $6.53 $6.42 3,241
2019-11-22 $6.46 $6.53 $6.46 $6.53 $6.42 354
2019-11-21 $6.55 $6.55 $6.55 $6.55 $6.44 624
2019-11-20 $6.52 $6.52 $6.52 $6.52 $6.41 53
2019-11-19 $6.52 $6.52 $6.52 $6.52 $6.41 39
2019-11-18 $6.52 $6.52 $6.52 $6.52 $6.41 381
2019-11-15 $6.39 $6.39 $6.39 $6.39 $6.28 227
2019-11-14 $6.49 $6.49 $6.49 $6.49 $6.38 1,022
2019-11-13 $6.50 $6.50 $6.50 $6.50 $6.39 246
2019-11-12 $6.53 $6.53 $6.53 $6.53 $6.42 149
2019-11-11 $6.38 $6.38 $6.38 $6.38 $6.27 12
2019-11-08 $6.38 $6.38 $6.38 $6.38 $6.27 1,960
2019-11-07 $6.57 $6.57 $6.57 $6.57 $6.46 7
2019-11-06 $6.57 $6.57 $6.57 $6.57 $6.46 176
2019-11-05 $6.40 $6.40 $6.40 $6.40 $6.29 329
2019-11-04 $6.46 $6.55 $6.44 $6.44 $6.33 423
2019-11-01 $6.38 $6.38 $6.38 $6.38 $6.28 171
2019-10-31 $6.31 $6.31 $6.31 $6.31 $6.20 188
2019-10-30 $6.45 $6.45 $6.45 $6.45 $6.34 636
2019-10-29 $6.39 $6.51 $6.39 $6.51 $6.40 1,037
2019-10-28 $6.39 $6.39 $6.39 $6.39 $6.28 212
2019-10-25 $6.40 $6.40 $6.40 $6.40 $6.29 184
2019-10-24 $6.15 $6.15 $6.15 $6.15 $6.05 63
2019-10-23 $6.15 $6.15 $6.15 $6.15 $6.05 0
2019-10-22 $6.15 $6.15 $6.15 $6.15 $6.05 431
2019-10-21 $6.15 $6.15 $6.15 $6.15 $6.04 208
2019-10-18 $6.09 $6.09 $6.09 $6.09 $5.99 488
2019-10-17 $6.06 $6.06 $6.06 $6.06 $5.96 204
2019-10-16 $6.04 $6.04 $6.04 $6.04 $5.94 0
2019-10-15 $6.04 $6.04 $6.04 $6.04 $5.94 210
2019-10-14 $5.96 $5.96 $5.96 $5.96 $5.86 134
2019-10-11 $6.08 $6.08 $6.08 $6.08 $5.97 1,617
2019-10-10 $5.97 $5.97 $5.97 $5.97 $5.87 225
2019-10-09 $5.99 $5.99 $5.88 $5.99 $5.89 1,649
2019-10-08 $5.89 $6.03 $5.89 $6.03 $5.93 539
2019-10-07 $6.10 $6.10 $6.04 $6.04 $5.93 544
2019-10-04 $5.99 $6.02 $5.99 $6.02 $5.92 953
2019-10-03 $6.19 $6.19 $6.19 $6.19 $6.09 183
2019-10-02 $6.22 $6.28 $6.22 $6.28 $6.18 379
2019-10-01 $6.34 $6.34 $6.18 $6.18 $6.08 318
2019-09-30 $6.32 $6.32 $6.32 $6.32 $6.21 37
2019-09-27 $6.32 $6.32 $6.32 $6.32 $6.21 1
2019-09-26 $6.32 $6.32 $6.32 $6.32 $6.21 238
2019-09-25 $6.45 $6.45 $6.45 $6.45 $6.34 343
2019-09-24 $6.42 $6.42 $6.35 $6.35 $6.24 576
2019-09-23 $6.29 $6.29 $6.29 $6.29 $6.18 153
2019-09-20 $6.40 $6.40 $6.40 $6.40 $6.29 9
2019-09-19 $6.24 $6.40 $6.24 $6.40 $6.29 2,774
2019-09-18 $6.38 $6.38 $6.38 $6.38 $6.27 3
2019-09-17 $6.27 $6.38 $6.27 $6.38 $6.27 586
2019-09-16 $6.21 $6.29 $6.21 $6.29 $6.18 1,402
2019-09-13 $6.33 $6.33 $6.33 $6.33 $6.22 166
2019-09-12 $6.33 $6.33 $6.33 $6.33 $6.22 109
2019-09-11 $6.19 $6.19 $6.19 $6.19 $6.09 313
2019-09-10 $5.77 $5.77 $5.77 $5.77 $5.67 43
2019-09-09 $5.78 $5.89 $5.77 $5.77 $5.67 504
2019-09-06 $5.85 $5.85 $5.75 $5.75 $5.65 5,381
2019-09-05 $5.71 $5.77 $5.71 $5.77 $5.67 4,814
2019-09-04 $5.69 $5.69 $5.69 $5.69 $5.59 183
2019-09-03 $5.78 $5.78 $5.66 $5.78 $5.68 2,945
2019-08-30 $5.73 $5.73 $5.69 $5.69 $5.59 301
2019-08-29 $5.62 $5.85 $5.62 $5.62 $5.53 2,887
2019-08-28 $5.74 $5.80 $5.64 $5.70 $5.60 2,967
2019-08-27 $5.69 $5.78 $5.69 $5.78 $5.68 458
2019-08-26 $5.81 $5.81 $5.81 $5.81 $5.71 595
2019-08-23 $5.84 $5.93 $5.84 $5.93 $5.83 1,062
2019-08-22 $5.87 $5.92 $5.82 $5.92 $5.82 5,526
2019-08-21 $5.84 $5.95 $5.84 $5.95 $5.85 3,470
2019-08-20 $5.93 $5.93 $5.93 $5.93 $5.83 568
2019-08-19 $6.03 $6.03 $5.92 $5.92 $5.82 2,955
2019-08-16 $5.89 $5.89 $5.80 $5.89 $5.79 1,257
2019-08-15 $5.79 $5.88 $5.75 $5.88 $5.78 4,260
2019-08-14 $5.85 $5.85 $5.85 $5.85 $5.75 1,546
2019-08-13 $5.91 $6.00 $5.91 $6.00 $5.90 2,644
2019-08-12 $5.95 $5.95 $5.95 $5.95 $5.85 113
2019-08-09 $6.04 $6.04 $5.95 $5.95 $5.85 828
2019-08-08 $6.06 $6.06 $6.06 $6.06 $5.96 109
2019-08-07 $5.99 $6.06 $5.99 $6.06 $5.96 744
2019-08-06 $5.97 $6.12 $5.97 $6.12 $6.02 879
2019-08-05 $6.00 $6.06 $5.98 $5.98 $5.88 3,605
2019-08-02 $5.75 $5.75 $5.75 $5.75 $5.65 41
2019-08-01 $5.75 $5.75 $5.75 $5.75 $5.65 188
2019-07-31 $5.75 $5.75 $5.63 $5.63 $5.54 4,026
2019-07-30 $5.77 $5.77 $5.69 $5.69 $5.59 9,464
2019-07-29 $5.78 $5.78 $5.73 $5.73 $5.63 6,849
2019-07-26 $5.75 $5.75 $5.75 $5.75 $5.65 2,466
2019-07-25 $5.78 $5.78 $5.78 $5.78 $5.68 964
2019-07-24 $5.86 $5.86 $5.86 $5.86 $5.76 182
2019-07-23 $5.85 $6.00 $5.85 $6.00 $5.90 872
2019-07-22 $5.86 $6.01 $5.86 $6.01 $5.91 8,880
2019-07-19 $5.88 $5.88 $5.88 $5.88 $5.78 0
2019-07-18 $5.87 $5.88 $5.87 $5.88 $5.78 2,648
2019-07-17 $5.88 $5.94 $5.82 $5.94 $5.84 4,401
2019-07-16 $6.01 $6.01 $6.01 $6.01 $5.91 185
2019-07-15 $6.02 $6.14 $6.02 $6.14 $6.04 1,040
2019-07-12 $6.09 $6.09 $6.09 $6.09 $5.99 10
2019-07-11 $6.09 $6.09 $6.09 $6.09 $5.99 445
2019-07-10 $6.17 $6.17 $6.17 $6.17 $6.07 593
2019-07-09 $6.04 $6.04 $6.04 $6.04 $5.94 660
2019-07-08 $6.15 $6.15 $6.15 $6.15 $6.05 768
2019-07-05 $6.01 $6.01 $6.01 $6.01 $5.91 436
2019-07-03 $6.10 $6.10 $6.10 $6.10 $6.00 105
2019-07-02 $6.10 $6.10 $6.10 $6.10 $6.00 670
2019-07-01 $6.00 $6.01 $6.00 $6.01 $5.91 1,714
2019-06-28 $6.02 $6.02 $5.91 $5.91 $5.81 1,200
2019-06-27 $5.99 $5.99 $5.99 $5.99 $5.89 363
2019-06-26 $5.94 $5.94 $5.94 $5.94 $5.84 4,378
2019-06-25 $5.95 $6.07 $5.94 $5.94 $5.84 910
2019-06-24 $6.05 $6.10 $6.03 $6.10 $6.00 3,575
2019-06-21 $5.92 $6.05 $5.92 $6.05 $5.95 4,074
2019-06-20 $5.85 $5.97 $5.85 $5.97 $5.87 3,797
2019-06-19 $5.80 $5.85 $5.80 $5.85 $5.75 2,203
2019-06-18 $5.62 $5.75 $5.62 $5.75 $5.65 1,157
2019-06-17 $5.90 $5.90 $5.82 $5.90 $5.80 3,598
2019-06-14 $6.01 $6.01 $6.01 $6.01 $5.91 838
2019-06-13 $6.08 $6.08 $6.07 $6.08 $5.98 2,369
2019-06-12 $5.91 $5.99 $5.91 $5.99 $5.89 792
2019-06-11 $6.06 $6.12 $6.06 $6.08 $5.98 1,660
2019-06-10 $6.06 $6.08 $6.06 $6.08 $5.98 4,503
2019-06-07 $6.16 $6.18 $6.16 $6.18 $6.08 1,205
2019-06-06 $5.95 $6.09 $5.95 $6.09 $5.99 7,593
2019-06-05 $6.20 $6.20 $6.20 $6.20 $6.10 1,043
2019-06-04 $6.12 $6.13 $6.05 $6.13 $6.03 1,641
2019-06-03 $5.94 $6.04 $5.94 $6.04 $5.94 3,632
2019-05-31 $6.05 $6.14 $5.97 $6.14 $6.04 1,007
2019-05-30 $5.97 $6.07 $5.97 $6.07 $5.97 5,812
2019-05-29 $6.03 $6.03 $5.98 $5.98 $5.88 6,328
2019-05-28 $5.98 $6.04 $5.98 $6.04 $5.94 2,329
2019-05-24 $6.04 $6.08 $6.04 $6.08 $5.98 9,964
2019-05-23 $5.92 $6.00 $5.90 $6.00 $5.90 9,793
2019-05-22 $6.03 $6.03 $6.03 $6.03 $5.93 916
2019-05-21 $6.08 $6.08 $6.03 $6.03 $5.93 2,495
2019-05-20 $5.97 $5.97 $5.89 $5.97 $5.87 2,605
2019-05-17 $5.95 $5.95 $5.83 $5.83 $5.73 2,226
2019-05-16 $5.77 $5.87 $5.77 $5.87 $5.77 1,672
2019-05-15 $5.83 $5.91 $5.83 $5.91 $5.81 1,237
2019-05-14 $5.94 $5.99 $5.87 $5.99 $5.89 6,015
2019-05-13 $5.79 $5.87 $5.79 $5.87 $5.77 1,709
2019-05-10 $5.90 $5.90 $5.82 $5.82 $5.72 1,214
2019-05-09 $5.84 $5.85 $5.78 $5.78 $5.68 5,728
2019-05-08 $5.97 $6.03 $5.88 $6.03 $5.93 8,603
2019-05-07 $5.96 $6.02 $5.93 $5.93 $5.83 3,783
2019-05-06 $5.88 $6.08 $5.88 $6.08 $5.98 3,618
2019-05-03 $6.06 $6.06 $6.06 $6.06 $5.96 18
2019-05-02 $6.06 $6.06 $6.06 $6.06 $5.96 228
2019-05-01 $6.03 $6.03 $6.03 $6.03 $5.93 436
2019-04-30 $6.02 $6.02 $5.91 $5.91 $5.81 798
2019-04-29 $5.97 $6.07 $5.95 $5.95 $5.85 2,141
2019-04-26 $6.13 $6.13 $5.89 $5.89 $5.79 763
2019-04-25 $5.97 $6.08 $5.97 $6.08 $5.98 731
2019-04-24 $5.94 $6.12 $5.94 $6.12 $6.02 1,719
2019-04-23 $6.06 $6.14 $6.06 $6.14 $6.04 842
2019-04-22 $6.09 $6.09 $6.05 $6.05 $5.95 1,829
2019-04-18 $6.19 $6.19 $6.09 $6.09 $5.99 1,990
2019-04-17 $6.06 $6.18 $6.06 $6.18 $6.08 573
2019-04-16 $6.05 $6.14 $6.05 $6.14 $6.04 3,907
2019-04-15 $5.99 $5.99 $5.94 $5.94 $5.84 3,040
2019-04-12 $5.90 $6.01 $5.89 $6.01 $5.91 2,130
2019-04-11 $5.90 $5.97 $5.90 $5.97 $5.87 2,560
2019-04-10 $6.05 $6.06 $5.98 $5.98 $5.88 547
2019-04-09 $6.01 $6.09 $6.01 $6.05 $5.95 2,010
2019-04-08 $6.10 $6.10 $6.06 $6.06 $5.96 4,901
2019-04-05 $6.24 $6.24 $6.14 $6.14 $6.04 6,353
2019-04-04 $6.22 $6.23 $6.12 $6.23 $6.13 3,517
2019-04-03 $6.24 $6.33 $6.18 $6.33 $6.22 2,611
2019-04-02 $6.17 $6.29 $6.17 $6.29 $6.18 5,580
2019-04-01 $6.16 $6.32 $6.16 $6.24 $6.14 3,918
2019-03-29 $6.28 $6.28 $6.13 $6.13 $6.03 3,649
2019-03-28 $6.15 $6.23 $6.15 $6.23 $6.13 3,110
2019-03-27 $6.50 $6.52 $6.16 $6.16 $6.06 4,554
2019-03-26 $6.56 $6.56 $6.50 $6.53 $6.42 2,419
2019-03-25 $6.63 $6.69 $6.63 $6.69 $6.58 2,276
2019-03-22 $6.84 $6.99 $6.82 $6.99 $6.87 3,383
2019-03-21 $7.09 $7.11 $6.93 $6.93 $6.81 1,361
2019-03-20 $7.07 $7.08 $7.07 $7.08 $6.96 1,932
2019-03-19 $7.07 $7.07 $6.97 $6.97 $6.85 859
2019-03-18 $7.02 $7.04 $7.02 $7.04 $6.92 638
2019-03-15 $7.03 $7.03 $7.03 $7.03 $6.91 1,242
2019-03-14 $6.97 $6.99 $6.97 $6.99 $6.87 2,968
2019-03-13 $6.88 $6.88 $6.88 $6.88 $6.77 386
2019-03-12 $7.01 $7.01 $7.01 $7.01 $6.89 374
2019-03-11 $7.05 $7.05 $7.05 $7.05 $6.93 2,027
2019-03-08 $6.87 $7.04 $6.87 $7.04 $6.92 6,236
2019-03-07 $7.05 $7.05 $7.01 $7.01 $6.89 2,304
2019-03-06 $7.16 $7.29 $7.16 $7.29 $7.17 621
2019-03-05 $7.35 $7.35 $7.18 $7.18 $7.06 10,443
2019-03-04 $7.22 $7.22 $7.11 $7.11 $6.99 3,022
2019-03-01 $7.21 $7.33 $7.15 $7.15 $7.03 6,250
2019-02-28 $7.11 $7.11 $7.01 $7.01 $6.89 6,725
2019-02-27 $7.11 $7.30 $7.10 $7.10 $6.98 884
2019-02-26 $7.36 $7.36 $7.23 $7.30 $7.17 1,557
2019-02-25 $7.22 $7.39 $7.22 $7.39 $7.27 840
2019-02-22 $7.24 $7.24 $7.24 $7.24 $7.12 4,209
2019-02-21 $7.42 $7.42 $7.42 $7.42 $7.30 1,135
2019-02-20 $7.25 $7.25 $7.25 $7.25 $7.13 0
2019-02-19 $7.32 $7.32 $7.25 $7.25 $7.13 3,684
2019-02-15 $7.39 $7.39 $7.18 $7.18 $7.06 1,176
2019-02-14 $7.03 $7.03 $7.03 $7.03 $6.91 466
2019-02-13 $7.21 $7.21 $7.21 $7.21 $7.09 353
2019-02-12 $7.10 $7.22 $7.10 $7.22 $7.10 837
2019-02-11 $7.02 $7.11 $7.02 $7.11 $6.99 1,860
2019-02-08 $7.09 $7.09 $6.89 $6.89 $6.77 486
2019-02-07 $7.01 $7.01 $6.97 $6.97 $6.85 2,894
2019-02-06 $7.12 $7.12 $7.12 $7.12 $7.00 2,099
2019-02-05 $7.17 $7.24 $7.15 $7.24 $7.12 5,926
2019-02-04 $7.00 $7.20 $7.00 $7.20 $7.08 2,273
2019-02-01 $7.09 $7.09 $6.99 $6.99 $6.87 289
2019-01-31 $7.59 $7.59 $7.10 $7.10 $6.98 1,683
2019-01-30 $7.52 $7.52 $7.52 $7.52 $7.39 334
2019-01-29 $7.49 $7.69 $7.49 $7.59 $7.46 2,861
2019-01-28 $7.70 $7.73 $7.52 $7.73 $7.60 5,190
2019-01-25 $7.60 $7.72 $7.60 $7.60 $7.47 684
2019-01-24 $7.80 $7.80 $7.59 $7.59 $7.46 493
2019-01-23 $7.65 $7.65 $7.59 $7.59 $7.46 439
2019-01-22 $7.52 $7.76 $7.52 $7.76 $7.63 1,716
2019-01-18 $7.84 $7.88 $7.84 $7.88 $7.75 1,880
2019-01-17 $7.72 $7.72 $7.58 $7.58 $7.45 1,088
2019-01-16 $7.70 $7.70 $7.70 $7.70 $7.57 548
2019-01-15 $7.51 $7.71 $7.51 $7.51 $7.38 841
2019-01-14 $7.65 $7.73 $7.65 $7.73 $7.60 3,022
2019-01-11 $7.59 $7.59 $7.46 $7.46 $7.34 3,326
2019-01-10 $7.68 $7.68 $7.56 $7.56 $7.43 2,763
2019-01-09 $7.81 $7.81 $7.58 $7.59 $7.46 2,050
2019-01-08 $7.57 $7.57 $7.57 $7.57 $7.44 184
2019-01-07 $7.46 $7.66 $7.46 $7.60 $7.47 2,762
2019-01-04 $7.31 $7.64 $7.31 $7.64 $7.51 2,057
2019-01-03 $7.45 $7.61 $7.45 $7.50 $7.37 5,357
2019-01-02 $7.29 $7.29 $7.29 $7.29 $7.17 933
2018-12-31 $7.56 $7.56 $7.24 $7.40 $7.28 786
2018-12-28 $7.23 $7.23 $7.17 $7.17 $7.05 3,656
2018-12-27 $7.07 $7.23 $6.99 $6.99 $6.87 2,185
2018-12-26 $7.29 $7.29 $6.99 $6.99 $6.87 763
2018-12-24 $7.06 $7.06 $7.06 $7.06 $6.94 312
2018-12-21 $7.11 $7.41 $7.03 $7.03 $6.91 1,854
2018-12-20 $7.62 $7.62 $7.43 $7.43 $7.31 1,160
2018-12-19 $7.71 $7.71 $7.29 $7.29 $7.17 959
2018-12-18 $7.70 $7.95 $7.70 $7.70 $7.57 1,925
2018-12-17 $7.77 $7.90 $7.77 $7.90 $7.77 1,442
2018-12-14 $7.72 $7.72 $7.72 $7.72 $7.59 165
2018-12-13 $7.80 $7.94 $7.80 $7.94 $7.81 2,524
2018-12-12 $7.81 $7.94 $7.81 $7.94 $7.81 1,782
2018-12-11 $8.00 $8.00 $7.75 $7.75 $7.62 2,952
2018-12-10 $7.87 $7.90 $7.86 $7.90 $7.76 6,707
2018-12-07 $7.93 $8.01 $7.83 $7.83 $7.70 2,057
2018-12-06 $8.09 $8.09 $8.09 $8.09 $7.95 480
2018-12-04 $8.20 $8.20 $7.94 $7.94 $7.81 1,449
2018-12-03 $8.18 $8.18 $8.13 $8.13 $7.99 1,046
2018-11-30 $8.14 $8.14 $8.14 $8.14 $8.00 420
2018-11-29 $8.17 $8.17 $8.17 $8.17 $8.03 81
2018-11-28 $8.23 $8.23 $8.14 $8.17 $8.03 953
2018-11-27 $8.08 $8.08 $8.08 $8.08 $7.95 94
2018-11-26 $8.08 $8.08 $8.08 $8.08 $7.95 497
2018-11-23 $8.03 $8.28 $8.03 $8.23 $8.09 1,993
2018-11-21 $8.19 $8.19 $8.09 $8.14 $8.00 6,386
2018-11-20 $8.05 $8.35 $8.03 $8.35 $8.21 1,918
2018-11-19 $8.37 $8.37 $8.24 $8.24 $8.10 658
2018-11-16 $8.37 $8.37 $8.37 $8.37 $8.23 182
2018-11-15 $8.35 $8.56 $8.35 $8.56 $8.42 911
2018-11-14 $8.66 $8.67 $8.66 $8.67 $8.53 1,033
2018-11-13 $8.40 $8.42 $8.40 $8.42 $8.28 522
2018-11-12 $8.71 $8.75 $8.41 $8.41 $8.27 1,975
2018-11-09 $8.69 $8.69 $8.69 $8.69 $8.54 1,171
2018-11-08 $8.56 $8.78 $8.53 $8.78 $8.63 909
2018-11-07 $8.58 $8.84 $8.58 $8.84 $8.69 1,328
2018-11-06 $8.53 $8.77 $8.53 $8.77 $8.62 1,800
2018-11-05 $8.68 $8.68 $8.68 $8.68 $8.54 23
2018-11-02 $8.68 $8.68 $8.68 $8.68 $8.54 591
2018-11-01 $8.73 $8.73 $8.73 $8.73 $8.58 413
2018-10-31 $8.69 $8.69 $8.47 $8.69 $8.54 805
2018-10-30 $8.30 $8.30 $8.30 $8.30 $8.16 203
2018-10-29 $8.19 $8.19 $8.07 $8.07 $7.94 1,961
2018-10-26 $8.09 $8.09 $8.07 $8.07 $7.94 4,695
2018-10-25 $8.16 $8.47 $8.16 $8.30 $8.16 1,724
2018-10-24 $8.27 $8.27 $8.10 $8.10 $7.96 354
2018-10-23 $8.51 $8.56 $8.51 $8.56 $8.42 2,189
2018-10-22 $8.67 $8.71 $8.65 $8.65 $8.51 2,877
2018-10-19 $8.76 $8.76 $8.60 $8.68 $8.54 6,482
2018-10-18 $8.78 $8.78 $8.78 $8.78 $8.63 63
2018-10-17 $8.78 $8.78 $8.78 $8.78 $8.63 800
2018-10-16 $8.50 $8.66 $8.50 $8.66 $8.52 3,764
2018-10-15 $8.56 $8.56 $8.44 $8.56 $8.42 1,343
2018-10-12 $8.65 $8.71 $8.65 $8.71 $8.56 7,319
2018-10-11 $8.69 $8.78 $8.50 $8.60 $8.46 3,802
2018-10-10 $8.84 $8.84 $8.57 $8.57 $8.43 277
2018-10-09 $8.67 $8.80 $8.65 $8.80 $8.65 1,015
2018-10-08 $8.84 $8.86 $8.78 $8.86 $8.71 2,458
2018-10-05 $8.73 $8.91 $8.73 $8.82 $8.67 511
2018-10-04 $8.89 $8.89 $8.89 $8.89 $8.74 1,103
2018-10-03 $8.83 $8.83 $8.65 $8.82 $8.67 1,132
2018-10-02 $9.02 $9.02 $8.91 $9.02 $8.87 3,049
2018-10-01 $8.83 $8.99 $8.83 $8.99 $8.84 832
2018-09-28 $8.91 $8.92 $8.87 $8.87 $8.72 518
2018-09-27 $8.89 $8.89 $8.72 $8.72 $8.57 308
2018-09-26 $8.87 $8.94 $8.87 $8.93 $8.78 944
2018-09-25 $9.09 $9.09 $9.09 $9.09 $8.94 590
2018-09-24 $8.89 $9.03 $8.89 $9.03 $8.88 1,249
2018-09-21 $9.00 $9.00 $8.90 $8.90 $8.75 457
2018-09-20 $8.98 $8.98 $8.98 $8.98 $8.83 386
2018-09-19 $8.86 $8.91 $8.86 $8.86 $8.71 786
2018-09-18 $8.70 $8.94 $8.70 $8.82 $8.67 3,236
2018-09-17 $8.64 $8.82 $8.64 $8.64 $8.50 1,039
2018-09-14 $8.66 $8.69 $8.63 $8.63 $8.49 1,964
2018-09-13 $8.69 $8.69 $8.69 $8.69 $8.54 892
2018-09-12 $8.44 $8.63 $8.44 $8.63 $8.49 1,518
2018-09-11 $8.48 $8.48 $8.45 $8.45 $8.31 524
2018-09-10 $8.58 $8.58 $8.58 $8.58 $8.44 180
2018-09-07 $8.56 $8.69 $8.56 $8.69 $8.54 2,274
2018-09-06 $8.57 $8.66 $8.57 $8.66 $8.52 4,780
2018-09-05 $8.56 $8.74 $8.56 $8.74 $8.59 498
2018-09-04 $8.54 $8.54 $8.54 $8.54 $8.40 215
2018-08-31 $8.78 $8.78 $8.78 $8.78 $8.63 5
2018-08-30 $8.78 $8.78 $8.78 $8.78 $8.63 500
2018-08-29 $8.81 $8.81 $8.81 $8.81 $8.66 404
2018-08-28 $8.81 $8.81 $8.81 $8.81 $8.66 30
2018-08-27 $9.07 $9.07 $8.81 $8.81 $8.66 1,190
2018-08-24 $8.83 $8.83 $8.83 $8.83 $8.68 730
2018-08-23 $8.78 $9.00 $8.77 $8.77 $8.62 1,133
2018-08-22 $8.87 $9.04 $8.87 $9.04 $8.89 1,827
2018-08-21 $8.82 $8.98 $8.82 $8.82 $8.67 1,277
2018-08-20 $8.92 $8.92 $8.80 $8.80 $8.65 1,000
2018-08-17 $8.91 $8.91 $8.91 $8.91 $8.76 0
2018-08-16 $8.91 $8.91 $8.91 $8.91 $8.76 131
2018-08-15 $8.91 $8.91 $8.91 $8.91 $8.76 300
2018-08-14 $8.95 $8.95 $8.95 $8.95 $8.80 114
2018-08-13 $9.15 $9.15 $9.15 $9.15 $8.99 536
2018-08-10 $9.23 $9.23 $9.06 $9.11 $8.96 848
2018-08-09 $9.24 $9.24 $9.24 $9.24 $9.09 510
2018-08-08 $9.25 $9.38 $9.25 $9.38 $9.22 2,405
2018-08-07 $9.31 $9.31 $9.31 $9.31 $9.15 67
2018-08-06 $9.31 $9.31 $9.31 $9.31 $9.15 0
2018-08-03 $9.24 $9.31 $9.24 $9.31 $9.15 1,273
2018-08-02 $9.39 $9.45 $9.34 $9.45 $9.29 1,098
2018-08-01 $9.71 $9.71 $9.71 $9.71 $9.55 349
2018-07-31 $9.75 $9.75 $9.75 $9.75 $9.58 98
2018-07-30 $9.67 $9.75 $9.67 $9.75 $9.58 921
2018-07-27 $9.53 $9.74 $9.53 $9.74 $9.58 431
2018-07-26 $9.63 $9.79 $9.58 $9.79 $9.63 1,054
2018-07-25 $9.75 $9.75 $9.75 $9.75 $9.59 405
2018-07-24 $9.61 $9.61 $9.61 $9.61 $9.45 84
2018-07-23 $9.68 $9.68 $9.54 $9.61 $9.45 1,292
2018-07-20 $9.24 $9.24 $9.24 $9.24 $9.09 269
2018-07-19 $9.24 $9.24 $9.24 $9.24 $9.09 300
2018-07-18 $9.28 $9.28 $9.28 $9.28 $9.13 203
2018-07-17 $9.44 $9.44 $9.28 $9.28 $9.13 770
2018-07-16 $9.41 $9.41 $9.24 $9.24 $9.09 1,225
2018-07-13 $9.24 $9.24 $9.24 $9.24 $9.09 0
2018-07-12 $9.24 $9.24 $9.24 $9.24 $9.09 500
2018-07-11 $9.34 $9.34 $9.24 $9.34 $9.18 2,110
2018-07-10 $9.39 $9.39 $9.37 $9.37 $9.21 340
2018-07-09 $9.39 $9.39 $9.39 $9.39 $9.23 81
2018-07-06 $9.39 $9.39 $9.39 $9.39 $9.23 1,286
2018-07-05 $9.39 $9.39 $9.39 $9.39 $9.23 202
2018-07-03 $9.39 $9.39 $9.39 $9.39 $9.23 77
2018-07-02 $9.39 $9.39 $9.39 $9.39 $9.23 500
2018-06-29 $9.39 $9.58 $9.39 $9.58 $9.42 1,318
2018-06-28 $9.60 $9.60 $9.46 $9.60 $9.44 845
2018-06-27 $9.71 $9.71 $9.47 $9.47 $9.31 848
2018-06-26 $9.61 $9.61 $9.61 $9.61 $9.45 108
2018-06-25 $9.86 $9.86 $9.61 $9.61 $9.45 804
2018-06-22 $9.65 $9.88 $9.65 $9.88 $9.72 489
2018-06-21 $10.05 $10.05 $10.05 $10.05 $9.88 162
2018-06-20 $10.05 $10.05 $10.05 $10.05 $9.88 100
2018-06-19 $9.81 $10.05 $9.81 $10.05 $9.88 336
2018-06-18 $9.95 $9.95 $9.95 $9.95 $9.78 189
2018-06-15 $9.89 $9.89 $9.89 $9.89 $9.72 0
2018-06-14 $9.89 $9.89 $9.89 $9.89 $9.72 200
2018-06-13 $10.01 $10.01 $9.91 $9.91 $9.74 2,622
2018-06-12 $9.99 $9.99 $9.99 $9.99 $9.82 275
2018-06-11 $9.80 $10.05 $9.80 $10.05 $9.88 380
2018-06-08 $9.81 $9.81 $9.81 $9.81 $9.65 254
2018-06-07 $10.09 $10.09 $10.09 $10.09 $9.92 0
2018-06-06 $10.09 $10.09 $10.09 $10.09 $9.92 100
2018-06-05 $10.20 $10.20 $10.11 $10.19 $10.02 1,002
2018-06-04 $9.95 $10.18 $9.95 $10.18 $10.01 1,372
2018-06-01 $9.79 $9.79 $9.79 $9.79 $9.63 6
2018-05-31 $9.95 $9.95 $9.79 $9.79 $9.63 212
2018-05-30 $10.02 $10.02 $10.02 $10.02 $9.85 9
2018-05-29 $10.01 $10.02 $9.77 $10.02 $9.85 1,560
2018-05-25 $9.94 $9.94 $9.94 $9.94 $9.77 723
2018-05-24 $10.00 $10.00 $10.00 $10.00 $9.83 842
2018-05-23 $10.09 $10.09 $10.09 $10.09 $9.92 1,236
2018-05-22 $10.12 $10.12 $10.12 $10.12 $9.95 445
2018-05-21 $9.96 $9.96 $9.96 $9.96 $9.79 591
2018-05-18 $10.09 $10.09 $10.09 $10.09 $9.92 131
2018-05-17 $10.12 $10.12 $10.12 $10.12 $9.95 187
2018-05-16 $10.09 $10.09 $10.09 $10.09 $9.92 117
2018-05-15 $10.11 $10.11 $10.10 $10.10 $9.93 2,939
2018-05-14 $10.26 $10.26 $10.26 $10.26 $10.09 40
2018-05-11 $10.26 $10.26 $10.26 $10.26 $10.09 1,232
2018-05-10 $10.17 $10.17 $10.17 $10.17 $10.00 305
2018-05-09 $10.08 $10.08 $10.08 $10.08 $9.91 223
2018-05-08 $9.93 $9.93 $9.93 $9.93 $9.76 70
2018-05-07 $9.93 $9.93 $9.93 $9.93 $9.76 200
2018-05-04 $10.24 $10.24 $10.21 $10.21 $10.04 409
2018-05-03 $10.14 $10.14 $10.14 $10.14 $9.97 388
2018-05-02 $9.91 $10.16 $9.88 $10.16 $9.99 584
2018-05-01 $9.82 $9.82 $9.82 $9.82 $9.66 908
2018-04-30 $10.01 $10.01 $10.01 $10.01 $9.84 96
2018-04-27 $10.01 $10.01 $10.01 $10.01 $9.84 108
2018-04-26 $10.01 $10.01 $10.01 $10.01 $9.84 900
2018-04-25 $9.93 $10.13 $9.92 $10.13 $9.96 1,555
2018-04-24 $9.99 $9.99 $9.99 $9.99 $9.82 178
2018-04-23 $9.88 $10.10 $9.88 $9.99 $9.82 770
2018-04-20 $9.78 $10.07 $9.78 $10.04 $9.87 1,787
2018-04-19 $9.83 $10.18 $9.83 $9.89 $9.72 1,049
2018-04-18 $9.97 $9.97 $9.97 $9.97 $9.80 31
2018-04-17 $9.84 $9.97 $9.84 $9.97 $9.80 1,027
2018-04-16 $9.96 $9.96 $9.96 $9.96 $9.79 198
2018-04-13 $9.85 $10.09 $9.83 $10.09 $9.92 1,720
2018-04-12 $10.07 $10.07 $9.89 $10.07 $9.90 1,177
2018-04-11 $10.05 $10.05 $10.05 $10.05 $9.88 399
2018-04-10 $10.08 $10.08 $10.08 $10.08 $9.91 252
2018-04-09 $9.91 $10.07 $9.91 $10.07 $9.90 963
2018-04-06 $9.99 $9.99 $9.99 $9.99 $9.82 342
2018-04-05 $10.07 $10.07 $9.85 $9.85 $9.69 1,288
2018-04-04 $9.77 $9.77 $9.65 $9.65 $9.49 3,300
2018-04-03 $9.90 $9.92 $9.64 $9.92 $9.75 2,871
2018-04-02 $9.94 $9.94 $9.64 $9.85 $9.69 4,949
2018-03-29 $9.98 $10.18 $9.98 $10.18 $10.01 1,135
2018-03-28 $10.23 $10.23 $10.23 $10.23 $10.06 442
2018-03-27 $9.98 $9.98 $9.98 $9.98 $9.81 112
2018-03-26 $10.15 $10.15 $10.15 $10.15 $9.98 1,035
2018-03-23 $10.18 $10.18 $9.98 $9.98 $9.81 1,839
2018-03-22 $10.18 $10.18 $10.16 $10.18 $10.01 1,070
2018-03-21 $10.18 $10.18 $10.18 $10.18 $10.01 262
2018-03-20 $10.14 $10.14 $10.14 $10.14 $9.97 146
2018-03-19 $9.99 $9.99 $9.96 $9.98 $9.81 2,568
2018-03-16 $10.18 $10.18 $10.18 $10.18 $10.01 385
2018-03-15 $9.99 $9.99 $9.99 $9.99 $9.82 528
2018-03-14 $10.18 $10.18 $10.00 $10.00 $9.83 798
2018-03-13 $9.99 $9.99 $9.96 $9.96 $9.79 1,921
2018-03-12 $10.22 $10.22 $10.21 $10.22 $10.05 762
2018-03-09 $10.09 $10.15 $10.09 $10.15 $9.98 200
2018-03-08 $10.26 $10.26 $10.26 $10.26 $10.09 32
2018-03-07 $10.26 $10.26 $10.26 $10.26 $10.09 200
2018-03-06 $10.30 $10.31 $10.09 $10.09 $9.92 511
2018-03-05 $10.13 $10.40 $10.13 $10.40 $10.23 918
2018-03-02 $10.07 $10.97 $10.07 $10.48 $10.30 7,372
2018-03-01 $10.09 $10.11 $10.09 $10.11 $9.94 335
2018-02-28 $10.22 $10.22 $10.22 $10.22 $10.05 122
2018-02-27 $10.41 $10.41 $10.41 $10.41 $10.24 401
2018-02-26 $10.52 $10.52 $10.52 $10.52 $10.34 132
2018-02-23 $10.42 $10.42 $10.42 $10.42 $10.25 0
2018-02-22 $10.42 $10.42 $10.42 $10.42 $10.25 374
2018-02-21 $10.44 $10.47 $10.44 $10.47 $10.30 831
2018-02-20 $10.33 $10.33 $10.33 $10.33 $10.16 0
2018-02-16 $10.33 $10.33 $10.33 $10.33 $10.16 1
2018-02-15 $10.35 $10.35 $10.02 $10.33 $10.16 398
2018-02-14 $10.20 $10.20 $9.99 $9.99 $9.82 480
2018-02-13 $10.06 $10.08 $10.06 $10.08 $9.91 287
2018-02-12 $10.20 $10.20 $10.15 $10.20 $10.03 2,514
2018-02-09 $9.99 $9.99 $9.99 $9.99 $9.82 566
2018-02-08 $10.27 $10.27 $10.27 $10.27 $10.10 725
2018-02-07 $10.38 $10.38 $10.34 $10.34 $10.17 568
2018-02-06 $10.13 $10.41 $10.13 $10.41 $10.24 7,675
2018-02-05 $10.13 $10.13 $10.13 $10.13 $9.96 2,718
2018-02-02 $10.40 $10.43 $10.20 $10.20 $10.03 2,108
2018-02-01 $10.37 $10.37 $10.37 $10.37 $10.20 60
2018-01-31 $10.25 $10.37 $10.25 $10.37 $10.20 401
2018-01-30 $10.23 $10.23 $10.23 $10.23 $10.06 320
2018-01-29 $10.30 $10.30 $10.30 $10.30 $10.13 500
2018-01-26 $10.27 $10.27 $10.27 $10.27 $10.10 85
2018-01-25 $10.32 $10.32 $10.27 $10.27 $10.10 837
2018-01-24 $10.08 $10.08 $10.08 $10.08 $9.91 0
2018-01-23 $10.08 $10.08 $10.08 $10.08 $9.91 70
2018-01-22 $10.08 $10.08 $10.08 $10.08 $9.91 63
2018-01-19 $10.07 $10.08 $10.07 $10.08 $9.91 288
2018-01-18 $10.36 $10.36 $10.36 $10.36 $10.19 69
2018-01-17 $10.36 $10.36 $10.36 $10.36 $10.19 154
2018-01-16 $10.46 $10.46 $10.46 $10.46 $10.29 461
2018-01-12 $10.33 $10.33 $10.33 $10.33 $10.16 264
2018-01-11 $10.17 $10.17 $10.17 $10.17 $10.00 2
2018-01-10 $10.17 $10.17 $10.17 $10.17 $10.00 0
2018-01-09 $10.14 $10.17 $10.14 $10.17 $10.00 433
2018-01-08 $9.85 $10.00 $9.85 $10.00 $9.83 1,035
2018-01-05 $9.97 $9.97 $9.97 $9.97 $9.80 272
2018-01-04 $9.70 $9.70 $9.70 $9.70 $9.54 164
2018-01-03 $9.70 $9.70 $9.70 $9.70 $9.54 289
2018-01-02 $9.57 $9.57 $9.57 $9.57 $9.41 190
2017-12-29 $9.81 $9.81 $9.81 $9.81 $9.64 362
2017-12-28 $9.73 $9.73 $9.73 $9.73 $9.57 65
2017-12-27 $9.73 $9.73 $9.73 $9.73 $9.57 200
2017-12-26 $9.73 $9.73 $9.73 $9.73 $9.57 0
2017-12-22 $9.73 $9.73 $9.73 $9.73 $9.57 59
2017-12-21 $9.73 $9.73 $9.73 $9.73 $9.57 601
2017-12-20 $9.95 $9.95 $9.95 $9.95 $9.78 0
2017-12-19 $9.95 $9.95 $9.95 $9.95 $9.78 59
2017-12-18 $9.95 $9.95 $9.95 $9.95 $9.78 0
2017-12-15 $9.95 $9.95 $9.95 $9.95 $9.78 0
2017-12-14 $9.95 $9.95 $9.95 $9.95 $9.78 64
2017-12-13 $9.95 $9.95 $9.95 $9.95 $9.78 200
2017-12-12 $9.57 $9.57 $9.57 $9.57 $9.41 0
2017-12-11 $9.57 $9.57 $9.57 $9.57 $9.41 0
2017-12-08 $9.57 $9.57 $9.57 $9.57 $9.41 0
2017-12-07 $9.57 $9.57 $9.57 $9.57 $9.41 176
2017-12-06 $9.60 $9.60 $9.60 $9.60 $9.44 0
2017-12-05 $9.60 $9.60 $9.60 $9.60 $9.44 163
2017-12-04 $9.60 $9.60 $9.60 $9.60 $9.44 73
2017-12-01 $9.41 $9.60 $9.41 $9.60 $9.44 2,322
2017-11-30 $9.59 $9.59 $9.59 $9.59 $9.43 300
2017-11-29 $9.65 $9.65 $9.65 $9.65 $9.49 0
2017-11-28 $9.65 $9.65 $9.65 $9.65 $9.49 0
2017-11-27 $9.65 $9.65 $9.65 $9.65 $9.49 0
2017-11-24 $9.65 $9.65 $9.65 $9.65 $9.49 0
2017-11-22 $9.55 $9.65 $9.55 $9.65 $9.49 200
2017-11-21 $9.28 $9.28 $9.28 $9.28 $9.13 79
2017-11-20 $9.28 $9.28 $9.28 $9.28 $9.13 61
2017-11-17 $9.28 $9.28 $9.28 $9.28 $9.13 970
2017-11-16 $9.37 $9.37 $9.37 $9.37 $9.21 28
2017-11-15 $9.37 $9.37 $9.37 $9.37 $9.21 0
2017-11-14 $9.37 $9.37 $9.37 $9.37 $9.21 175
2017-11-13 $9.75 $9.75 $9.75 $9.75 $9.59 0
2017-11-10 $9.75 $9.75 $9.75 $9.75 $9.59 59
2017-11-09 $9.75 $9.75 $9.75 $9.75 $9.59 0
2017-11-08 $9.91 $9.91 $9.75 $9.75 $9.59 346
2017-11-07 $10.10 $10.10 $9.45 $9.45 $9.29 937
2017-11-06 $10.08 $10.18 $10.08 $10.18 $10.01 439
2017-11-03 $10.08 $10.08 $10.08 $10.08 $9.91 66
2017-11-02 $10.08 $10.08 $10.08 $10.08 $9.91 0
2017-11-01 $10.08 $10.08 $10.08 $10.08 $9.91 43
2017-10-31 $10.08 $10.08 $10.08 $10.08 $9.91 0
2017-10-30 $10.08 $10.08 $10.08 $10.08 $9.91 106
2017-10-27 $9.82 $9.82 $9.82 $9.82 $9.66 106
2017-10-26 $9.57 $9.57 $9.57 $9.57 $9.41 106
2017-10-25 $9.57 $9.57 $9.57 $9.57 $9.41 52
2017-10-24 $9.70 $9.70 $9.57 $9.57 $9.41 1,153
2017-10-23 $9.62 $9.62 $9.50 $9.50 $9.34 527
2017-10-20 $9.59 $9.59 $9.59 $9.59 $9.43 161
2017-10-19 $9.87 $9.87 $9.87 $9.87 $9.71 0
2017-10-18 $9.87 $9.87 $9.87 $9.87 $9.71 81
2017-10-17 $9.87 $9.87 $9.87 $9.87 $9.71 0
2017-10-16 $10.10 $10.10 $9.87 $9.87 $9.71 334
2017-10-13 $9.75 $9.75 $9.75 $9.75 $9.59 289
2017-10-12 $9.94 $9.94 $9.94 $9.94 $9.77 0
2017-10-11 $9.94 $9.94 $9.94 $9.94 $9.77 157
2017-10-10 $9.63 $9.63 $9.63 $9.63 $9.47 532
2017-10-09 $9.65 $9.65 $9.65 $9.65 $9.49 540
2017-10-06 $9.51 $9.51 $9.51 $9.51 $9.35 0
2017-10-05 $9.51 $9.51 $9.51 $9.51 $9.35 0
2017-10-04 $9.51 $9.51 $9.51 $9.51 $9.35 5
2017-10-03 $76.10 $76.10 $76.10 $76.10 $9.35 0
2017-10-02 $76.10 $76.10 $76.10 $76.10 $9.35 0
2017-09-29 $76.10 $76.10 $76.10 $76.10 $9.35 0
2017-09-28 $76.10 $76.10 $76.10 $76.10 $9.35 0
2017-09-27 $76.10 $76.10 $76.10 $76.10 $9.35 144
2017-09-26 $76.10 $76.10 $76.10 $76.10 $9.35 256
2017-09-25 $76.10 $76.10 $76.10 $76.10 $9.35 0
2017-09-22 $76.10 $76.10 $76.10 $76.10 $9.35 0
2017-09-21 $76.10 $76.10 $76.10 $76.10 $9.35 320
2017-09-20 $76.10 $76.10 $76.10 $76.10 $9.35 656
2017-09-19 $76.10 $76.10 $76.10 $76.10 $9.35 0
2017-09-18 $76.10 $76.10 $76.10 $76.10 $9.35 0
2017-09-15 $76.10 $76.10 $76.10 $76.10 $9.35 376
2017-09-14 $76.10 $76.10 $76.10 $76.10 $9.35 0
2017-09-13 $76.10 $76.10 $76.10 $76.10 $9.35 1,280
2017-09-12 $76.40 $76.40 $76.40 $76.40 $9.39 0
2017-09-11 $76.40 $76.40 $76.40 $76.40 $9.39 0
2017-09-08 $76.40 $76.40 $76.40 $76.40 $9.39 0
2017-09-07 $76.40 $76.40 $76.40 $76.40 $9.39 136
2017-09-06 $76.40 $76.40 $76.40 $76.40 $9.39 968
2017-09-05 $77.26 $77.26 $77.26 $77.26 $9.50 256
2017-09-01 $77.26 $77.26 $77.26 $77.26 $9.50 0
2017-08-31 $77.26 $77.26 $77.26 $77.26 $9.50 120
2017-08-30 $77.26 $77.26 $77.26 $77.26 $9.50 1,600
2017-08-29 $77.40 $77.40 $77.40 $77.40 $9.51 0
2017-08-28 $77.40 $77.40 $77.40 $77.40 $9.51 64
2017-08-25 $77.40 $77.40 $77.40 $77.40 $9.51 0
2017-08-24 $77.40 $77.40 $77.40 $77.40 $9.51 0
2017-08-23 $77.40 $77.40 $77.40 $77.40 $9.51 800
2017-08-22 $78.15 $78.15 $78.15 $78.15 $9.61 0
2017-08-21 $78.15 $78.15 $78.15 $78.15 $9.61 0
2017-08-18 $78.15 $78.15 $78.15 $78.15 $9.61 0
2017-08-17 $78.15 $78.15 $78.15 $78.15 $9.61 2,400
2017-08-16 $78.15 $78.15 $78.15 $78.15 $9.61 1,248
2017-08-15 $78.15 $78.15 $78.15 $78.15 $9.61 0
2017-08-14 $78.15 $78.15 $78.15 $78.15 $9.61 1,000
2017-08-11 $79.45 $79.61 $79.45 $79.61 $9.79 1,600
2017-08-10 $79.10 $79.10 $79.10 $79.10 $9.72 152
2017-08-09 $79.10 $79.10 $79.10 $79.10 $9.72 32
2017-08-08 $79.10 $79.10 $79.10 $79.10 $9.72 0
2017-08-07 $79.10 $79.10 $79.10 $79.10 $9.72 3,904
2017-08-04 $77.80 $77.80 $77.80 $77.80 $9.56 0
2017-08-03 $77.80 $77.80 $77.80 $77.80 $9.56 0
2017-08-02 $77.80 $77.80 $77.80 $77.80 $9.56 0
2017-08-01 $77.80 $77.80 $77.80 $77.80 $9.56 0
2017-07-31 $77.80 $77.80 $77.80 $77.80 $9.56 2,400
2017-07-28 $77.00 $77.00 $77.00 $77.00 $9.46 0
2017-07-27 $77.00 $77.00 $77.00 $77.00 $9.46 0
2017-07-26 $77.00 $77.00 $77.00 $77.00 $9.46 0
2017-07-25 $76.95 $77.00 $76.95 $77.00 $9.46 4,000
2017-07-24 $77.50 $77.50 $77.50 $77.50 $9.53 368
2017-07-21 $77.50 $77.50 $77.50 $77.50 $9.53 1,616
2017-07-20 $76.80 $76.80 $76.80 $76.80 $9.44 0
2017-07-19 $76.80 $76.80 $76.80 $76.80 $9.44 40
2017-07-18 $76.80 $76.80 $76.80 $76.80 $9.44 0
2017-07-17 $76.80 $76.80 $76.80 $76.80 $9.44 0
2017-07-14 $76.80 $76.80 $76.80 $76.80 $9.44 800
2017-07-13 $77.50 $77.50 $77.50 $77.50 $9.53 0
2017-07-12 $77.50 $77.50 $77.50 $77.50 $9.53 800
2017-07-11 $77.15 $77.15 $77.15 $77.15 $9.48 0
2017-07-10 $77.15 $77.15 $77.15 $77.15 $9.48 88
2017-07-07 $77.15 $77.15 $77.15 $77.15 $9.48 0
2017-07-06 $77.15 $77.15 $77.15 $77.15 $9.48 0
2017-07-05 $76.82 $77.15 $76.82 $77.15 $9.48 4,800
2017-07-03 $79.15 $79.15 $79.15 $79.15 $9.73 0
2017-06-30 $79.15 $79.15 $79.15 $79.15 $9.73 0
2017-06-29 $79.15 $79.15 $79.15 $79.15 $9.73 0
2017-06-28 $79.15 $79.15 $79.15 $79.15 $9.73 0
2017-06-27 $79.15 $79.15 $79.15 $79.15 $9.73 0
2017-06-26 $79.15 $79.15 $79.15 $79.15 $9.64 0
2017-06-23 $79.15 $79.15 $79.15 $79.15 $9.64 0
2017-06-22 $79.15 $79.15 $79.15 $79.15 $9.64 8
2017-06-21 $79.15 $79.15 $79.15 $79.15 $9.64 0
2017-06-20 $79.15 $79.15 $79.15 $79.15 $9.64 48
2017-06-19 $79.15 $79.15 $79.15 $79.15 $9.64 0
2017-06-16 $79.15 $79.15 $79.15 $79.15 $9.64 0
2017-06-15 $79.15 $79.15 $79.15 $79.15 $9.64 0
2017-06-14 $79.15 $79.15 $79.15 $79.15 $9.64 1,016
2017-06-13 $78.30 $78.30 $78.30 $78.30 $9.54 2,400
2017-06-12 $77.95 $77.95 $77.95 $77.95 $9.49 1,600
2017-06-09 $77.30 $77.30 $77.30 $77.30 $9.42 1,600
2017-06-08 $77.40 $77.75 $77.40 $77.70 $9.46 6,696
2017-06-07 $76.90 $76.90 $76.90 $76.90 $9.37 32
2017-06-06 $76.90 $76.90 $76.90 $76.90 $9.37 0
2017-06-05 $76.90 $76.90 $76.90 $76.90 $9.37 296
2017-06-02 $76.63 $76.90 $76.63 $76.90 $9.37 10,160
2017-06-01 $74.13 $74.13 $74.13 $74.13 $9.03 0
2017-05-31 $74.13 $74.13 $74.13 $74.13 $9.03 0
2017-05-30 $74.13 $74.13 $74.13 $74.13 $9.03 0
2017-05-26 $74.13 $74.13 $74.13 $74.13 $9.03 0
2017-05-25 $74.13 $74.13 $74.13 $74.13 $9.03 0
2017-05-24 $74.13 $74.13 $74.13 $74.13 $9.03 0
2017-05-23 $74.13 $74.13 $74.13 $74.13 $9.03 0
2017-05-22 $74.13 $74.13 $74.13 $74.13 $9.03 0
2017-05-19 $74.13 $74.13 $74.13 $74.13 $9.03 0
2017-05-18 $74.13 $74.13 $74.13 $74.13 $9.03 48
2017-05-17 $74.26 $74.26 $74.13 $74.13 $9.03 3,200
2017-05-16 $74.03 $74.03 $74.03 $74.03 $9.02 0
2017-05-15 $74.03 $74.03 $74.03 $74.03 $9.02 1,800
2017-05-12 $73.50 $73.50 $73.50 $73.50 $8.95 0
2017-05-11 $73.50 $73.50 $73.50 $73.50 $8.95 0
2017-05-10 $73.50 $73.50 $73.50 $73.50 $8.95 0
2017-05-09 $73.50 $73.50 $73.50 $73.50 $8.95 136
2017-05-08 $73.50 $73.50 $73.50 $73.50 $8.95 0
2017-05-05 $73.50 $73.50 $73.50 $73.50 $8.95 0
2017-05-04 $73.50 $73.50 $73.50 $73.50 $8.95 0
2017-05-03 $73.48 $73.50 $73.48 $73.50 $8.95 1,776
2017-05-02 $72.90 $72.90 $72.90 $72.90 $8.88 0
2017-05-01 $72.90 $72.90 $72.90 $72.90 $8.88 0
2017-04-28 $72.90 $72.90 $72.90 $72.90 $8.88 0
2017-04-27 $72.90 $72.90 $72.90 $72.90 $8.88 304
2017-04-26 $72.90 $72.90 $72.90 $72.90 $8.88 0
2017-04-25 $72.90 $72.90 $72.90 $72.90 $8.88 0
2017-04-24 $72.90 $72.90 $72.90 $72.90 $8.88 0
2017-04-21 $72.90 $72.90 $72.90 $72.90 $8.88 0
2017-04-20 $72.88 $72.90 $72.88 $72.90 $8.88 4,000
2017-04-19 $74.11 $74.11 $74.11 $74.11 $9.03 0
2017-04-18 $74.11 $74.11 $74.11 $74.11 $9.03 0
2017-04-17 $74.11 $74.11 $74.11 $74.11 $9.03 0
2017-04-13 $74.11 $74.11 $74.11 $74.11 $9.03 320
2017-04-12 $74.11 $74.11 $74.11 $74.11 $9.03 0
2017-04-11 $74.11 $74.11 $74.11 $74.11 $9.03 0
2017-04-10 $74.11 $74.11 $74.11 $74.11 $9.03 0
2017-04-07 $74.11 $74.11 $74.11 $74.11 $9.03 200
2017-04-06 $74.11 $74.11 $74.11 $74.11 $9.03 0
2017-04-05 $74.11 $74.11 $74.11 $74.11 $9.03 304
2017-04-04 $74.11 $74.11 $74.11 $74.11 $9.03 0
2017-04-03 $74.11 $74.11 $74.11 $74.11 $9.03 0
2017-03-31 $74.11 $74.11 $74.11 $74.11 $9.03 200
2017-03-30 $74.11 $74.11 $74.11 $74.11 $9.03 16
2017-03-29 $74.11 $74.11 $74.11 $74.11 $9.03 368
2017-03-28 $74.11 $74.11 $74.11 $74.11 $9.03 96
2017-03-27 $74.11 $74.11 $74.11 $74.11 $8.90 0
2017-03-24 $74.11 $74.11 $74.11 $74.11 $8.90 0
2017-03-23 $74.11 $74.11 $74.11 $74.11 $8.90 0
2017-03-22 $74.11 $74.11 $74.11 $74.11 $8.90 0
2017-03-21 $74.11 $74.11 $74.11 $74.11 $8.90 0
2017-03-20 $74.11 $74.11 $74.11 $74.11 $8.90 0
2017-03-17 $74.11 $74.11 $74.11 $74.11 $8.90 0
2017-03-16 $74.11 $74.11 $74.11 $74.11 $8.90 0
2017-03-15 $74.11 $74.11 $74.11 $74.11 $8.90 0
2017-03-14 $74.11 $74.11 $74.11 $74.11 $8.90 0
2017-03-13 $74.11 $74.11 $74.11 $74.11 $8.90 304
2017-03-10 $74.11 $74.11 $74.11 $74.11 $8.90 968
2017-03-09 $74.89 $74.89 $74.89 $74.89 $9.00 0
2017-03-08 $74.89 $74.89 $74.89 $74.89 $9.00 0
2017-03-07 $74.89 $74.89 $74.89 $74.89 $9.00 0
2017-03-06 $74.89 $74.89 $74.89 $74.89 $9.00 0
2017-03-03 $74.89 $74.89 $74.89 $74.89 $9.00 0
2017-03-02 $73.77 $74.89 $73.77 $74.89 $9.00 5,328
2017-03-01 $73.60 $73.60 $73.60 $73.60 $8.84 344
2017-02-28 $73.60 $73.60 $73.60 $73.60 $8.84 0
2017-02-27 $73.60 $73.60 $73.60 $73.60 $8.84 0
2017-02-24 $73.60 $73.60 $73.60 $73.60 $8.84 0
2017-02-23 $74.00 $74.00 $73.60 $73.60 $8.84 4,200
2017-02-22 $71.89 $71.89 $71.89 $71.89 $8.64 72
2017-02-21 $71.89 $71.89 $71.89 $71.89 $8.64 0
2017-02-17 $71.89 $71.89 $71.89 $71.89 $8.64 0
2017-02-16 $71.89 $71.89 $71.89 $71.89 $8.64 0
2017-02-15 $71.89 $71.89 $71.89 $71.89 $8.64 0
2017-02-14 $71.89 $71.89 $71.89 $71.89 $8.64 0
2017-02-13 $71.89 $71.89 $71.89 $71.89 $8.64 0
2017-02-10 $71.89 $71.89 $71.89 $71.89 $8.64 120
2017-02-09 $71.83 $71.89 $71.83 $71.89 $8.64 7,632
2017-02-08 $72.50 $72.50 $72.50 $72.50 $8.71 0
2017-02-07 $72.50 $72.50 $72.50 $72.50 $8.71 0
2017-02-06 $72.50 $72.50 $72.50 $72.50 $8.71 0
2017-02-03 $72.50 $72.50 $72.50 $72.50 $8.71 0
2017-02-02 $72.50 $72.50 $72.50 $72.50 $8.71 128
2017-02-01 $72.50 $72.50 $72.50 $72.50 $8.71 0
2017-01-31 $72.50 $72.50 $72.50 $72.50 $8.71 2,032
2017-01-30 $72.85 $72.85 $72.85 $72.85 $8.75 0
2017-01-27 $72.85 $72.85 $72.85 $72.85 $8.75 216
2017-01-26 $72.85 $72.85 $72.85 $72.85 $8.75 2,872
2017-01-25 $66.24 $66.24 $66.24 $66.24 $7.96 72
2017-01-24 $66.24 $66.24 $66.24 $66.24 $7.96 368
2017-01-23 $66.24 $66.24 $66.24 $66.24 $7.96 64
2017-01-20 $66.24 $66.24 $66.24 $66.24 $7.96 392
2017-01-19 $66.24 $66.24 $66.24 $66.24 $7.96 80
2017-01-18 $66.24 $66.24 $66.24 $66.24 $7.96 0
2017-01-17 $66.24 $66.24 $66.24 $66.24 $7.96 0
2017-01-13 $66.24 $66.24 $66.24 $66.24 $7.96 0
2017-01-12 $66.24 $66.24 $66.24 $66.24 $7.96 0
2017-01-11 $66.24 $66.24 $66.24 $66.24 $7.96 0
2017-01-10 $66.24 $66.24 $66.24 $66.24 $7.96 176
2017-01-09 $66.24 $66.24 $66.24 $66.24 $7.96 728
2017-01-06 $66.24 $66.24 $66.24 $66.24 $7.96 592
2017-01-05 $66.24 $66.24 $66.24 $66.24 $7.96 568
2017-01-04 $66.24 $66.24 $66.24 $66.24 $7.96 0
2017-01-03 $66.24 $66.24 $66.24 $66.24 $7.96 8
2016-12-30 $66.24 $66.24 $66.24 $66.24 $7.96 0
2016-12-29 $66.24 $66.24 $66.24 $66.24 $7.96 0
2016-12-28 $66.24 $66.24 $66.24 $66.24 $7.96 0
2016-12-27 $66.24 $66.24 $66.24 $66.24 $7.86 0
2016-12-23 $66.24 $66.24 $66.24 $66.24 $7.86 0
2016-12-22 $66.24 $66.24 $66.24 $66.24 $7.86 272
2016-12-21 $66.24 $66.24 $66.24 $66.24 $7.86 56
2016-12-20 $66.24 $66.24 $66.24 $66.24 $7.86 0
2016-12-19 $66.24 $66.24 $66.24 $66.24 $7.86 0
2016-12-16 $66.24 $66.24 $66.24 $66.24 $7.86 0
2016-12-15 $66.24 $66.24 $66.24 $66.24 $7.86 0
2016-12-14 $66.24 $66.24 $66.24 $66.24 $7.86 0
2016-12-13 $66.24 $66.24 $66.24 $66.24 $7.86 88
2016-12-12 $66.24 $66.24 $66.24 $66.24 $7.86 0
2016-12-09 $66.24 $66.24 $66.24 $66.24 $7.86 112
2016-12-08 $66.24 $66.24 $66.24 $66.24 $7.86 0
2016-12-07 $66.24 $66.24 $66.24 $66.24 $7.86 48
2016-12-06 $66.24 $66.24 $66.24 $66.24 $7.86 0
2016-12-05 $66.24 $66.24 $66.24 $66.24 $7.86 0
2016-12-02 $66.24 $66.24 $66.24 $66.24 $7.86 0
2016-12-01 $66.24 $66.24 $66.24 $66.24 $7.86 0
2016-11-30 $66.24 $66.24 $66.24 $66.24 $7.86 0
2016-11-29 $66.24 $66.24 $66.24 $66.24 $7.86 0
2016-11-28 $66.24 $66.24 $66.24 $66.24 $7.86 0
2016-11-25 $66.24 $66.24 $66.24 $66.24 $7.86 0
2016-11-23 $66.24 $66.24 $66.24 $66.24 $7.86 0
2016-11-22 $66.24 $66.24 $66.24 $66.24 $7.86 0
2016-11-21 $66.24 $66.24 $66.24 $66.24 $7.86 0
2016-11-18 $66.24 $66.24 $66.24 $66.24 $7.86 0
2016-11-17 $66.24 $66.24 $66.24 $66.24 $7.86 0
2016-11-16 $66.24 $66.24 $66.24 $66.24 $7.86 144
2016-11-15 $66.24 $66.24 $66.24 $66.24 $7.86 0
2016-11-14 $66.24 $66.24 $66.24 $66.24 $7.86 216
2016-11-11 $66.24 $66.24 $66.24 $66.24 $7.86 0
2016-11-10 $66.24 $66.24 $66.24 $66.24 $7.86 0
2016-11-09 $66.24 $66.24 $66.24 $66.24 $7.86 3,344
2016-11-08 $64.98 $64.98 $64.98 $64.98 $7.71 24
2016-11-07 $64.98 $64.98 $64.98 $64.98 $7.71 80
2016-11-04 $64.98 $64.98 $64.98 $64.98 $7.71 144
2016-11-03 $64.98 $64.98 $64.98 $64.98 $7.71 0
2016-11-02 $64.98 $64.98 $64.98 $64.98 $7.71 56
2016-11-01 $64.98 $64.98 $64.98 $64.98 $7.71 1,640
2016-10-31 $73.25 $73.25 $73.25 $73.25 $8.69 0
2016-10-28 $73.25 $73.25 $73.25 $73.25 $8.69 48
2016-10-27 $73.25 $73.25 $73.25 $73.25 $8.69 288
2016-10-26 $73.25 $73.25 $73.25 $73.25 $8.69 0
2016-10-25 $73.25 $73.25 $73.25 $73.25 $8.69 0
2016-10-24 $73.25 $73.25 $73.25 $73.25 $8.69 384
2016-10-21 $73.25 $73.25 $73.25 $73.25 $8.69 0
2016-10-20 $73.25 $73.25 $73.25 $73.25 $8.69 0
2016-10-19 $73.25 $73.25 $73.25 $73.25 $8.69 0
2016-10-18 $73.25 $73.25 $73.25 $73.25 $8.69 0
2016-10-17 $73.25 $73.25 $73.25 $73.25 $8.69 1,008
2016-10-14 $73.25 $73.25 $73.25 $73.25 $8.69 0
2016-10-13 $73.25 $73.25 $73.25 $73.25 $8.69 72
2016-10-12 $73.25 $73.25 $73.25 $73.25 $8.69 0
2016-10-11 $73.25 $73.25 $73.25 $73.25 $8.69 48
2016-10-10 $73.25 $73.25 $73.25 $73.25 $8.69 0
2016-10-07 $73.25 $73.25 $73.25 $73.25 $8.69 80
2016-10-06 $73.25 $73.25 $73.25 $73.25 $8.69 0
2016-10-05 $73.25 $73.25 $73.25 $73.25 $8.69 48
2016-10-04 $73.25 $73.25 $73.25 $73.25 $8.69 312
2016-10-03 $73.25 $73.25 $73.25 $73.25 $8.69 0
2016-09-30 $73.25 $73.25 $73.25 $73.25 $8.69 592
2016-09-29 $73.25 $73.25 $73.25 $73.25 $8.69 0
2016-09-28 $73.25 $73.25 $73.25 $73.25 $8.69 0
2016-09-27 $73.25 $73.25 $73.25 $73.25 $8.69 0
2016-09-26 $73.25 $73.25 $73.25 $73.25 $8.61 0
2016-09-23 $73.25 $73.25 $73.25 $73.25 $8.61 0
2016-09-22 $73.25 $73.25 $73.25 $73.25 $8.61 0
2016-09-21 $73.25 $73.25 $73.25 $73.25 $8.61 0
2016-09-20 $73.25 $73.25 $73.25 $73.25 $8.61 0
2016-09-19 $73.25 $73.25 $73.25 $73.25 $8.61 0
2016-09-16 $73.25 $73.25 $73.25 $73.25 $8.61 80
2016-09-15 $73.25 $73.25 $73.25 $73.25 $8.61 0
2016-09-14 $73.25 $73.25 $73.25 $73.25 $8.61 224
2016-09-13 $73.25 $73.25 $73.25 $73.25 $8.61 0
2016-09-12 $73.25 $73.25 $73.25 $73.25 $8.61 0
2016-09-09 $73.25 $73.25 $73.25 $73.25 $8.61 56
2016-09-08 $73.25 $73.25 $73.25 $73.25 $8.61 0
2016-09-07 $73.25 $73.25 $73.25 $73.25 $8.61 8
2016-09-06 $73.25 $73.25 $73.25 $73.25 $8.61 0
2016-09-02 $73.25 $73.25 $73.25 $73.25 $8.61 0
2016-09-01 $73.25 $73.25 $73.25 $73.25 $8.61 0
2016-08-31 $73.25 $73.25 $73.25 $73.25 $8.61 0
2016-08-30 $73.25 $73.25 $73.25 $73.25 $8.61 0
2016-08-29 $73.25 $73.25 $73.25 $73.25 $8.61 72
2016-08-26 $73.25 $73.25 $73.25 $73.25 $8.61 0
2016-08-25 $73.25 $73.25 $73.25 $73.25 $8.61 0
2016-08-24 $73.25 $73.25 $73.25 $73.25 $8.61 0
2016-08-23 $73.25 $73.25 $73.25 $73.25 $8.61 0
2016-08-22 $73.25 $73.25 $73.25 $73.25 $8.61 0
2016-08-19 $73.25 $73.25 $73.25 $73.25 $8.61 56
2016-08-18 $73.25 $73.25 $73.25 $73.25 $8.61 0
2016-08-17 $73.25 $73.25 $73.25 $73.25 $8.61 0
2016-08-16 $73.25 $73.25 $73.25 $73.25 $8.61 56
2016-08-15 $73.25 $73.25 $73.25 $73.25 $8.61 224
2016-08-12 $73.25 $73.25 $73.25 $73.25 $8.61 56
2016-08-11 $73.25 $73.25 $73.25 $73.25 $8.61 0
2016-08-10 $73.25 $73.25 $73.25 $73.25 $8.61 0
2016-08-09 $73.25 $73.25 $73.25 $73.25 $8.61 0
2016-08-08 $73.25 $73.25 $73.25 $73.25 $8.61 136
2016-08-05 $73.25 $73.25 $73.25 $73.25 $8.61 0
2016-08-04 $73.25 $73.25 $73.25 $73.25 $8.61 0
2016-08-03 $73.25 $73.25 $73.25 $73.25 $8.61 56
2016-08-02 $73.25 $73.25 $73.25 $73.25 $8.61 0
2016-08-01 $73.25 $73.25 $73.25 $73.25 $8.61 800
2016-07-29 $71.72 $71.72 $71.72 $71.72 $8.43 216
2016-07-28 $71.72 $71.72 $71.72 $71.72 $8.43 0
2016-07-27 $71.72 $71.72 $71.72 $71.72 $8.43 80
2016-07-26 $71.72 $71.72 $71.72 $71.72 $8.43 8
2016-07-25 $71.72 $71.72 $71.72 $71.72 $8.43 0
2016-07-22 $71.72 $71.72 $71.72 $71.72 $8.43 0
2016-07-21 $71.72 $71.72 $71.72 $71.72 $8.43 0
2016-07-20 $71.72 $71.72 $71.72 $71.72 $8.43 504
2016-07-19 $71.72 $71.72 $71.72 $71.72 $8.43 112
2016-07-18 $71.72 $71.72 $71.72 $71.72 $8.43 0
2016-07-15 $71.72 $71.72 $71.72 $71.72 $8.43 0
2016-07-14 $71.72 $71.72 $71.72 $71.72 $8.43 2,072
2016-07-13 $71.89 $71.89 $71.89 $71.89 $8.45 240
2016-07-12 $71.89 $71.89 $71.89 $71.89 $8.45 248
2016-07-11 $71.89 $71.89 $71.89 $71.89 $8.45 72
2016-07-08 $71.89 $71.89 $71.89 $71.89 $8.45 608
2016-07-07 $71.89 $71.89 $71.89 $71.89 $8.45 696
2016-07-06 $71.89 $71.89 $71.89 $71.89 $8.45 104
2016-07-05 $71.89 $71.89 $71.89 $71.89 $8.45 0
2016-07-01 $71.89 $71.89 $71.89 $71.89 $8.45 0
2016-06-30 $71.89 $71.89 $71.89 $71.89 $8.45 48
2016-06-29 $71.89 $71.89 $71.89 $71.89 $8.45 744
2016-06-28 $71.89 $71.89 $71.89 $71.89 $8.45 432
2016-06-27 $71.89 $71.89 $71.89 $71.89 $8.45 808
2016-06-24 $71.89 $71.89 $71.89 $71.89 $8.45 800
2016-06-23 $71.89 $71.89 $71.89 $71.89 $8.45 0
2016-06-22 $71.89 $71.89 $71.89 $71.89 $8.45 80
2016-06-21 $71.89 $71.89 $71.89 $71.89 $8.45 0
2016-06-20 $71.89 $71.89 $71.89 $71.89 $8.45 312
2016-06-17 $71.89 $71.89 $71.89 $71.89 $8.45 1,000
2016-06-16 $71.89 $71.89 $71.89 $71.89 $8.45 0
2016-06-15 $71.89 $71.89 $71.89 $71.89 $8.45 0
2016-06-14 $71.89 $71.89 $71.89 $71.89 $8.45 0
2016-06-13 $71.89 $71.89 $71.89 $71.89 $8.45 0
2016-06-10 $71.89 $71.89 $71.89 $71.89 $8.45 8
2016-06-09 $71.89 $71.89 $71.89 $71.89 $8.45 48
2016-06-08 $71.89 $71.89 $71.89 $71.89 $8.45 0
2016-06-07 $71.89 $71.89 $71.89 $71.89 $8.45 0
2016-06-06 $71.89 $71.89 $71.89 $71.89 $8.45 8
2016-06-03 $71.89 $71.89 $71.89 $71.89 $8.45 8
2016-06-02 $71.89 $71.89 $71.89 $71.89 $8.45 96
2016-06-01 $71.89 $71.89 $71.89 $71.89 $8.45 0
2016-05-31 $71.89 $71.89 $71.89 $71.89 $8.45 0
2016-05-27 $71.89 $71.89 $71.89 $71.89 $8.45 0
2016-05-26 $71.89 $71.89 $71.89 $71.89 $8.45 0
2016-05-25 $71.89 $71.89 $71.89 $71.89 $8.45 80
2016-05-24 $71.89 $71.89 $71.89 $71.89 $8.45 8
2016-05-23 $71.89 $71.89 $71.89 $71.89 $8.45 24
2016-05-20 $71.89 $71.89 $71.89 $71.89 $8.45 0
2016-05-19 $71.89 $71.89 $71.89 $71.89 $8.45 280
2016-05-18 $71.89 $71.89 $71.89 $71.89 $8.45 0
2016-05-17 $71.89 $71.89 $71.89 $71.89 $8.45 48
2016-05-16 $71.89 $71.89 $71.89 $71.89 $8.45 80
2016-05-13 $71.89 $71.89 $71.89 $71.89 $8.45 232
2016-05-12 $71.89 $71.89 $71.89 $71.89 $8.45 56
2016-05-11 $71.89 $71.89 $71.89 $71.89 $8.45 40
2016-05-10 $71.89 $71.89 $71.89 $71.89 $8.45 48
2016-05-09 $71.89 $71.89 $71.89 $71.89 $8.45 0
2016-05-06 $71.89 $71.89 $71.89 $71.89 $8.45 0
2016-05-05 $71.89 $71.89 $71.89 $71.89 $8.45 0
2016-05-04 $71.89 $71.89 $71.89 $71.89 $8.45 0
2016-05-03 $71.89 $71.89 $71.89 $71.89 $8.45 360
2016-05-02 $71.89 $71.89 $71.89 $71.89 $8.45 152
2016-04-29 $71.89 $71.89 $71.89 $71.89 $8.45 112
2016-04-28 $71.89 $71.89 $71.89 $71.89 $8.45 40
2016-04-27 $71.89 $71.89 $71.89 $71.89 $8.45 0
2016-04-26 $71.89 $71.89 $71.89 $71.89 $8.45 0
2016-04-25 $71.89 $71.89 $71.89 $71.89 $8.45 0
2016-04-22 $71.89 $71.89 $71.89 $71.89 $8.45 848
2016-04-21 $69.30 $69.30 $69.30 $69.30 $8.14 0
2016-04-20 $69.30 $69.30 $69.30 $69.30 $8.14 48
2016-04-19 $69.30 $69.30 $69.30 $69.30 $8.14 56
2016-04-18 $69.30 $69.30 $69.30 $69.30 $8.14 24
2016-04-15 $69.30 $69.30 $69.30 $69.30 $8.14 520
2016-04-14 $69.30 $69.30 $69.30 $69.30 $8.14 216
2016-04-13 $69.30 $69.30 $69.30 $69.30 $8.14 64
2016-04-12 $69.30 $69.30 $69.30 $69.30 $8.14 104
2016-04-11 $69.30 $69.30 $69.30 $69.30 $8.14 0
2016-04-08 $69.30 $69.30 $69.30 $69.30 $8.14 496
2016-04-07 $69.30 $69.30 $69.30 $69.30 $8.14 536
2016-04-06 $69.30 $69.30 $69.30 $69.30 $8.14 104
2016-04-05 $69.30 $69.30 $69.30 $69.30 $8.14 888
2016-04-04 $69.30 $69.30 $69.30 $69.30 $8.14 296
2016-04-01 $69.30 $69.30 $69.30 $69.30 $8.14 0
2016-03-31 $69.30 $69.30 $69.30 $69.30 $8.14 224
2016-03-30 $69.25 $69.30 $69.25 $69.30 $8.14 4,016
2016-03-29 $69.32 $69.32 $69.32 $69.32 $8.15 0
2016-03-28 $69.32 $69.32 $69.32 $69.32 $8.15 0
2016-03-24 $69.32 $69.32 $69.32 $69.32 $8.02 0
2016-03-23 $69.32 $69.32 $69.32 $69.32 $8.02 29,448
2016-03-22 $69.24 $69.24 $69.24 $69.24 $8.01 40
2016-03-21 $69.24 $69.24 $69.24 $69.24 $7.91 0
2016-03-18 $69.24 $69.24 $69.24 $69.24 $7.91 256
2016-03-17 $69.24 $69.24 $69.24 $69.24 $7.91 992
2016-03-16 $69.24 $69.24 $69.24 $69.24 $7.91 800
2016-03-15 $71.45 $71.45 $71.45 $71.45 $8.16 152
2016-03-14 $71.45 $71.45 $71.45 $71.45 $8.16 0
2016-03-11 $71.45 $71.45 $71.45 $71.45 $8.16 776
2016-03-10 $71.45 $71.45 $71.45 $71.45 $8.16 408
2016-03-09 $71.45 $71.45 $71.45 $71.45 $8.16 0
2016-03-08 $71.43 $71.45 $71.43 $71.45 $8.16 2,488
2016-03-07 $69.85 $69.85 $69.85 $69.85 $7.98 0
2016-03-04 $68.79 $69.85 $68.79 $69.85 $7.98 4,656
2016-03-03 $64.45 $64.45 $64.45 $64.45 $7.36 0
2016-03-02 $64.45 $64.45 $64.45 $64.45 $7.36 32
2016-03-01 $64.45 $64.45 $64.45 $64.45 $7.36 56
2016-02-29 $64.45 $64.45 $64.45 $64.45 $7.36 0
2016-02-26 $64.45 $64.45 $64.45 $64.45 $7.36 0
2016-02-25 $64.45 $64.45 $64.45 $64.45 $7.36 0
2016-02-24 $64.00 $64.48 $64.00 $64.45 $7.36 6,400
2016-02-23 $64.40 $64.40 $64.40 $64.40 $7.36 4,152
2016-02-22 $64.72 $65.72 $64.72 $65.72 $7.51 13,744
2016-02-19 $57.94 $57.94 $57.94 $57.94 $6.62 0
2016-02-18 $57.94 $57.94 $57.94 $57.94 $6.62 0
2016-02-17 $57.94 $57.94 $57.94 $57.94 $6.62 0
2016-02-16 $57.94 $57.94 $57.94 $57.94 $6.62 424
2016-02-12 $57.94 $57.94 $57.94 $57.94 $6.62 960
2016-02-11 $58.15 $58.15 $57.94 $57.94 $6.62 2,584
2016-02-10 $60.48 $60.48 $60.48 $60.48 $6.91 0
2016-02-09 $60.48 $60.48 $60.48 $60.48 $6.91 1,464
2016-02-08 $62.38 $62.38 $62.38 $62.38 $7.13 0
2016-02-05 $62.38 $62.38 $62.38 $62.38 $7.13 1,200
2016-02-04 $62.65 $62.65 $62.65 $62.65 $7.16 0
2016-02-03 $62.65 $62.65 $62.65 $62.65 $7.16 112
2016-02-02 $62.65 $62.65 $62.65 $62.65 $7.16 0
2016-02-01 $62.65 $62.65 $62.65 $62.65 $7.16 1,040
2016-01-29 $67.31 $67.31 $67.31 $67.31 $7.69 816
2016-01-28 $68.21 $68.21 $68.21 $68.21 $7.79 312
2016-01-27 $68.21 $68.21 $68.21 $68.21 $7.79 1,456
2016-01-26 $67.24 $67.24 $67.24 $67.24 $7.68 128
2016-01-25 $67.24 $67.24 $67.24 $67.24 $7.68 3,160
2016-01-22 $66.75 $66.75 $66.75 $66.75 $7.62 952
2016-01-21 $70.10 $70.10 $70.10 $70.10 $8.01 1,056
2016-01-20 $70.10 $70.10 $70.10 $70.10 $8.01 0
2016-01-19 $70.10 $70.10 $70.10 $70.10 $8.01 96
2016-01-15 $70.10 $70.10 $70.10 $70.10 $8.01 0
2016-01-14 $70.10 $70.10 $70.10 $70.10 $8.01 576
2016-01-13 $70.10 $70.10 $70.10 $70.10 $8.01 680
2016-01-12 $70.10 $70.10 $70.10 $70.10 $8.01 16
2016-01-11 $70.10 $70.10 $70.10 $70.10 $8.01 0
2016-01-08 $70.10 $70.10 $70.10 $70.10 $8.01 1,528
2016-01-07 $70.10 $70.10 $70.10 $70.10 $8.01 80
2016-01-06 $70.10 $70.10 $70.10 $70.10 $8.01 344
2016-01-05 $70.10 $70.10 $70.10 $70.10 $8.01 272
2016-01-04 $70.10 $70.10 $70.10 $70.10 $8.01 504
2015-12-31 $70.10 $70.10 $70.10 $70.10 $8.01 0
2015-12-30 $70.10 $70.10 $70.10 $70.10 $8.01 32
2015-12-29 $70.10 $70.10 $70.10 $70.10 $8.01 0
2015-12-28 $70.10 $70.10 $70.10 $70.10 $8.01 72
2015-12-24 $70.10 $70.10 $70.10 $70.10 $7.91 0
2015-12-23 $70.10 $70.10 $70.10 $70.10 $7.91 0
2015-12-22 $70.10 $70.10 $70.10 $70.10 $7.91 0
2015-12-21 $70.10 $70.10 $70.10 $70.10 $7.91 592
2015-12-18 $70.10 $70.10 $70.10 $70.10 $7.91 0
2015-12-17 $70.10 $70.10 $70.10 $70.10 $7.91 0
2015-12-16 $70.10 $70.10 $70.10 $70.10 $7.91 0
2015-12-15 $70.10 $70.10 $70.10 $70.10 $7.91 0
2015-12-14 $70.10 $70.10 $70.10 $70.10 $7.91 0
2015-12-11 $70.10 $70.10 $70.10 $70.10 $7.91 0
2015-12-10 $70.10 $70.10 $70.10 $70.10 $7.91 2,400
2015-12-09 $70.62 $70.62 $70.62 $70.62 $7.97 3,200
2015-12-08 $69.65 $69.65 $69.65 $69.65 $7.86 136
2015-12-07 $69.65 $69.65 $69.65 $69.65 $7.86 1,024
2015-12-04 $69.65 $69.65 $69.65 $69.65 $7.86 0
2015-12-03 $69.65 $69.65 $69.65 $69.65 $7.86 0
2015-12-02 $69.65 $69.65 $69.65 $69.65 $7.86 1,136
2015-12-01 $71.44 $71.44 $71.44 $71.44 $8.06 128
2015-11-30 $71.44 $71.44 $71.44 $71.44 $8.06 0
2015-11-27 $71.44 $71.44 $71.44 $71.44 $8.06 0
2015-11-25 $71.44 $71.44 $71.44 $71.44 $8.06 128
2015-11-24 $71.44 $71.44 $71.44 $71.44 $8.06 144
2015-11-23 $71.44 $71.44 $71.44 $71.44 $8.06 0
2015-11-20 $71.44 $71.44 $71.44 $71.44 $8.06 0
2015-11-19 $71.44 $71.44 $71.44 $71.44 $8.06 0
2015-11-18 $71.44 $71.44 $71.44 $71.44 $8.06 584
2015-11-17 $71.44 $71.44 $71.44 $71.44 $8.06 584
2015-11-16 $71.44 $71.44 $71.44 $71.44 $8.06 0
2015-11-13 $71.44 $71.44 $71.44 $71.44 $8.06 0
2015-11-12 $71.44 $71.44 $71.44 $71.44 $8.06 0
2015-11-11 $71.44 $71.44 $71.44 $71.44 $8.06 0
2015-11-10 $71.44 $71.44 $71.44 $71.44 $8.06 800
2015-11-09 $71.07 $71.07 $71.07 $71.07 $8.02 0
2015-11-06 $71.07 $71.07 $71.07 $71.07 $8.02 0
2015-11-05 $71.07 $71.07 $71.07 $71.07 $8.02 144
2015-11-04 $71.07 $71.07 $71.07 $71.07 $8.02 0
2015-11-03 $71.07 $71.07 $71.07 $71.07 $8.02 0
2015-11-02 $71.07 $71.07 $71.07 $71.07 $8.02 72
2015-10-30 $71.07 $71.07 $71.07 $71.07 $8.02 0
2015-10-29 $71.07 $71.07 $71.07 $71.07 $8.02 72
2015-10-28 $71.07 $71.07 $71.07 $71.07 $8.02 8
2015-10-27 $71.07 $71.07 $71.07 $71.07 $8.02 0
2015-10-26 $71.07 $71.07 $71.07 $71.07 $8.02 96
2015-10-23 $71.07 $71.07 $71.07 $71.07 $8.02 312
2015-10-22 $71.07 $71.07 $71.07 $71.07 $8.02 0
2015-10-21 $71.07 $71.07 $71.07 $71.07 $8.02 0
2015-10-20 $71.07 $71.07 $71.07 $71.07 $8.02 0
2015-10-19 $71.07 $71.07 $71.07 $71.07 $8.02 0
2015-10-16 $71.07 $71.07 $71.07 $71.07 $8.02 224
2015-10-15 $71.07 $71.07 $71.07 $71.07 $8.02 144
2015-10-14 $71.07 $71.07 $71.07 $71.07 $8.02 0
2015-10-13 $71.07 $71.07 $71.07 $71.07 $8.02 488
2015-10-12 $71.07 $71.07 $71.07 $71.07 $8.02 1,072
2015-10-09 $67.91 $67.91 $67.91 $67.91 $7.66 2,464
2015-10-08 $67.91 $67.91 $67.91 $67.91 $7.66 1,376
2015-10-07 $67.91 $67.91 $67.91 $67.91 $7.66 0
2015-10-06 $67.91 $67.91 $67.91 $67.91 $7.66 0
2015-10-05 $67.91 $67.91 $67.91 $67.91 $7.66 1,512
2015-10-02 $69.98 $69.98 $69.98 $69.98 $7.89 0
2015-10-01 $69.98 $69.98 $69.98 $69.98 $7.89 800
2015-09-30 $73.30 $73.30 $73.30 $73.30 $8.27 0
2015-09-29 $73.30 $73.30 $73.30 $73.30 $8.27 0
2015-09-28 $73.30 $73.30 $73.30 $73.30 $8.27 0
2015-09-25 $73.30 $73.30 $73.30 $73.30 $8.27 480
2015-09-24 $73.30 $73.30 $73.30 $73.30 $8.27 480
2015-09-23 $73.30 $73.30 $73.30 $73.30 $8.27 0
2015-09-22 $73.30 $73.30 $73.30 $73.30 $8.27 0
2015-09-21 $73.30 $73.30 $73.30 $73.30 $8.27 72
2015-09-18 $73.30 $73.30 $73.30 $73.30 $8.27 112
2015-09-17 $73.30 $73.30 $73.30 $73.30 $8.27 0
2015-09-16 $73.30 $73.30 $73.30 $73.30 $8.27 0
2015-09-15 $73.30 $73.30 $73.30 $73.30 $8.27 0
2015-09-14 $73.30 $73.30 $73.30 $73.30 $8.27 64
2015-09-11 $73.30 $73.30 $73.30 $73.30 $8.27 0
2015-09-10 $73.30 $73.30 $73.30 $73.30 $8.27 0
2015-09-09 $73.30 $73.30 $73.30 $73.30 $8.27 0
2015-09-08 $73.30 $73.30 $73.30 $73.30 $8.27 576
2015-09-04 $73.30 $73.30 $73.30 $73.30 $8.27 0
2015-09-03 $73.30 $73.30 $73.30 $73.30 $8.27 664
2015-09-02 $73.30 $73.30 $73.30 $73.30 $8.27 0

Aozora Bank (AOZOY) News Headlines

Recent Aozora Bank (AOZOY) News
Similar Companies to Aozora Bank (AOZOY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.