Appia Rare Earths & Uranium Corp (APAAF) Exchange: OTCQB

  1. Overview
  2. Appia Rare Earths & Uranium Corp (APAAF)

Data as of June 30, 2025

$0.08 ($0.01) 10.21%

Appia Rare Earths & Uranium Corp - Daily Information
Click for more stock information on Appia Rare Earths & Uranium Corp.
Daily Information Data
Date June 30, 2025
Open $0.08
Previous Close $0.08
High $0.08
Low $0.07
Adjusted Open $0.08
Previous Adjusted Close $0.08
Adjusted High $0.08
Adjusted Low $0.07

About Appia Rare Earths & Uranium Corp (APAAF)

Appia Energy Corp

Invest in Appia Rare Earths & Uranium Corp (APAAF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Appia Rare Earths & Uranium Corp (APAAF)

Date Open High Low Close Adj.Close Volume
2025-06-30 $0.08 $0.08 $0.07 $0.08 $0.08 56,111
2025-06-27 $0.08 $0.08 $0.07 $0.07 $0.07 93,296
2025-06-26 $0.08 $0.08 $0.07 $0.08 $0.08 146,653
2025-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 20,050
2025-06-24 $0.07 $0.08 $0.07 $0.08 $0.08 142,002
2025-06-23 $0.06 $0.07 $0.06 $0.07 $0.07 254,890
2025-06-20 $0.06 $0.07 $0.06 $0.06 $0.06 62,810
2025-06-18 $0.07 $0.07 $0.06 $0.06 $0.06 179,906
2025-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 6,476
2025-06-16 $0.07 $0.08 $0.07 $0.07 $0.07 59,200
2025-06-13 $0.08 $0.08 $0.07 $0.08 $0.08 19,464
2025-06-12 $0.08 $0.08 $0.07 $0.07 $0.07 87,734
2025-06-11 $0.08 $0.09 $0.08 $0.08 $0.08 102,990
2025-06-10 $0.08 $0.09 $0.08 $0.08 $0.08 29,399
2025-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 84,965
2025-06-06 $0.08 $0.09 $0.08 $0.08 $0.08 9,440
2025-06-05 $0.08 $0.09 $0.08 $0.08 $0.08 57,399
2025-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 3,774
2025-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 78,506
2025-06-02 $0.07 $0.08 $0.07 $0.07 $0.07 54,306
2025-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 68,441
2025-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 50,862
2025-05-28 $0.07 $0.08 $0.07 $0.07 $0.07 37,500
2025-05-27 $0.06 $0.08 $0.06 $0.07 $0.07 150,488
2025-05-23 $0.07 $0.08 $0.07 $0.08 $0.08 88,747
2025-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,550
2025-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 32,779
2025-05-20 $0.07 $0.08 $0.07 $0.07 $0.07 52,922
2025-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 410
2025-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 42,200
2025-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 11,524
2025-05-14 $0.08 $0.08 $0.07 $0.07 $0.07 60,500
2025-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2025-05-12 $0.08 $0.08 $0.07 $0.07 $0.07 42,092
2025-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 71,016
2025-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-05-07 $0.08 $0.08 $0.07 $0.08 $0.08 1,878
2025-05-06 $0.09 $0.09 $0.07 $0.08 $0.08 94,029
2025-05-05 $0.09 $0.09 $0.08 $0.08 $0.08 33,060
2025-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 80,064
2025-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 1,002
2025-04-30 $0.08 $0.08 $0.07 $0.08 $0.08 10,550
2025-04-29 $0.08 $0.08 $0.07 $0.07 $0.07 100,463
2025-04-28 $0.07 $0.08 $0.07 $0.08 $0.08 24,600
2025-04-25 $0.07 $0.08 $0.07 $0.08 $0.08 10,525
2025-04-24 $0.08 $0.08 $0.07 $0.08 $0.08 73,816
2025-04-23 $0.07 $0.08 $0.07 $0.08 $0.08 22,650
2025-04-22 $0.08 $0.08 $0.07 $0.07 $0.07 73,298
2025-04-21 $0.07 $0.08 $0.06 $0.08 $0.08 41,424
2025-04-17 $0.07 $0.08 $0.07 $0.08 $0.08 50,780
2025-04-16 $0.08 $0.08 $0.07 $0.08 $0.08 81,125
2025-04-15 $0.07 $0.08 $0.07 $0.08 $0.08 365,611
2025-04-14 $0.07 $0.07 $0.06 $0.07 $0.07 54,725
2025-04-11 $0.05 $0.07 $0.05 $0.07 $0.07 70,500
2025-04-10 $0.06 $0.07 $0.06 $0.06 $0.06 3,025
2025-04-09 $0.06 $0.07 $0.06 $0.06 $0.06 72,900
2025-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 96,187
2025-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 53,930
2025-04-04 $0.06 $0.07 $0.06 $0.07 $0.07 62,360
2025-04-03 $0.06 $0.07 $0.06 $0.06 $0.06 84,210
2025-04-02 $0.07 $0.07 $0.06 $0.07 $0.07 91,214
2025-04-01 $0.06 $0.07 $0.06 $0.07 $0.07 115,100
2025-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 58,250
2025-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 9,568
2025-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 52,036
2025-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 36,000
2025-03-24 $0.07 $0.08 $0.07 $0.07 $0.07 132,039
2025-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 12,810
2025-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-03-19 $0.08 $0.08 $0.08 $0.08 $0.08 10,176
2025-03-18 $0.09 $0.09 $0.07 $0.07 $0.07 19,071
2025-03-17 $0.08 $0.08 $0.07 $0.08 $0.08 44,154
2025-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 6
2025-03-13 $0.08 $0.08 $0.07 $0.07 $0.07 89,001
2025-03-12 $0.07 $0.07 $0.06 $0.07 $0.07 534,666
2025-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 49,479
2025-03-10 $0.07 $0.08 $0.07 $0.07 $0.07 25,275
2025-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 6,050
2025-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2025-03-05 $0.08 $0.08 $0.07 $0.07 $0.07 27,807
2025-03-04 $0.07 $0.08 $0.07 $0.07 $0.07 102,468
2025-03-03 $0.06 $0.07 $0.06 $0.07 $0.07 380,994
2025-02-28 $0.06 $0.08 $0.06 $0.08 $0.08 245,376
2025-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 12,501
2025-02-25 $0.08 $0.08 $0.07 $0.07 $0.07 202,667
2025-02-24 $0.08 $0.09 $0.07 $0.07 $0.07 119,206
2025-02-21 $0.07 $0.08 $0.07 $0.08 $0.08 1,100
2025-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2025-02-19 $0.08 $0.08 $0.07 $0.07 $0.07 176,594
2025-02-18 $0.07 $0.08 $0.07 $0.08 $0.08 81,270
2025-02-14 $0.07 $0.08 $0.07 $0.08 $0.08 34,255
2025-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 121,608
2025-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 197,735
2025-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 39,600
2025-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 40,708
2025-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 56,000
2025-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 53,012
2025-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 113,021
2025-02-04 $0.08 $0.08 $0.07 $0.07 $0.07 71,511
2025-02-03 $0.07 $0.08 $0.07 $0.08 $0.08 162,510
2025-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 55,500
2025-01-30 $0.08 $0.09 $0.07 $0.09 $0.09 44,149
2025-01-29 $0.07 $0.08 $0.07 $0.08 $0.08 228,250
2025-01-28 $0.08 $0.08 $0.07 $0.07 $0.07 29,511
2025-01-27 $0.09 $0.09 $0.07 $0.07 $0.07 197,514
2025-01-24 $0.08 $0.10 $0.07 $0.08 $0.08 499,991
2025-01-23 $0.07 $0.08 $0.07 $0.08 $0.08 198,296
2025-01-22 $0.07 $0.08 $0.07 $0.07 $0.07 196,200
2025-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 8,200
2025-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 65,150
2025-01-16 $0.06 $0.07 $0.06 $0.07 $0.07 288,365
2025-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 229,068
2025-01-14 $0.06 $0.06 $0.05 $0.06 $0.06 17,309
2025-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 5,276
2025-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 21,968
2025-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 25,867
2025-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 130,425
2025-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 27,251
2025-01-03 $0.05 $0.06 $0.05 $0.06 $0.06 215,289
2025-01-02 $0.05 $0.06 $0.05 $0.06 $0.06 121,789
2024-12-31 $0.05 $0.06 $0.05 $0.05 $0.05 247,389
2024-12-30 $0.05 $0.06 $0.05 $0.06 $0.06 34,552
2024-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 146,604
2024-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 24,681
2024-12-24 $0.07 $0.07 $0.06 $0.06 $0.06 27,500
2024-12-23 $0.06 $0.07 $0.06 $0.07 $0.07 11,191
2024-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 34,514
2024-12-19 $0.06 $0.07 $0.06 $0.06 $0.06 88,676
2024-12-18 $0.06 $0.07 $0.06 $0.06 $0.06 79,350
2024-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2024-12-16 $0.06 $0.06 $0.05 $0.06 $0.06 74,151
2024-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 71,200
2024-12-12 $0.07 $0.07 $0.06 $0.06 $0.06 464,980
2024-12-11 $0.08 $0.08 $0.07 $0.08 $0.08 23,870
2024-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 123,259
2024-12-09 $0.06 $0.08 $0.06 $0.07 $0.07 82,053
2024-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 12,022
2024-12-05 $0.08 $0.08 $0.07 $0.07 $0.07 8,850
2024-12-04 $0.08 $0.08 $0.07 $0.07 $0.07 83,240
2024-12-03 $0.07 $0.08 $0.06 $0.08 $0.08 499,282
2024-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 90,630
2024-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 50,950
2024-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 377,091
2024-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 15,101
2024-11-25 $0.06 $0.06 $0.05 $0.05 $0.05 151,023
2024-11-22 $0.05 $0.06 $0.05 $0.06 $0.06 297,858
2024-11-21 $0.06 $0.06 $0.05 $0.05 $0.05 755,367
2024-11-20 $0.06 $0.06 $0.05 $0.05 $0.05 6,250
2024-11-19 $0.07 $0.07 $0.06 $0.06 $0.06 78,665
2024-11-18 $0.05 $0.07 $0.05 $0.06 $0.06 271,451
2024-11-15 $0.06 $0.06 $0.05 $0.06 $0.06 107,506
2024-11-14 $0.05 $0.06 $0.05 $0.05 $0.05 500,480
2024-11-13 $0.06 $0.06 $0.05 $0.05 $0.05 54,283
2024-11-12 $0.05 $0.06 $0.05 $0.06 $0.06 37,351
2024-11-11 $0.06 $0.06 $0.05 $0.05 $0.05 92,227
2024-11-08 $0.06 $0.06 $0.05 $0.06 $0.06 118,725
2024-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 145,913
2024-11-06 $0.07 $0.07 $0.06 $0.06 $0.06 671,861
2024-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 40
2024-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 92,635
2024-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 15,038
2024-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 45,842
2024-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 29,915
2024-10-29 $0.08 $0.08 $0.07 $0.08 $0.08 23,341
2024-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 7,713
2024-10-25 $0.08 $0.09 $0.08 $0.08 $0.08 461,328
2024-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 19,440
2024-10-23 $0.08 $0.09 $0.08 $0.08 $0.08 46,355
2024-10-22 $0.07 $0.09 $0.07 $0.08 $0.08 468,163
2024-10-21 $0.07 $0.08 $0.07 $0.07 $0.07 17,096
2024-10-18 $0.07 $0.08 $0.07 $0.07 $0.07 27,734
2024-10-17 $0.07 $0.08 $0.07 $0.07 $0.07 411,681
2024-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 80,312
2024-10-15 $0.08 $0.08 $0.06 $0.07 $0.07 274,659
2024-10-14 $0.08 $0.09 $0.06 $0.09 $0.09 158,340
2024-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 300,435
2024-10-10 $0.07 $0.08 $0.07 $0.08 $0.08 221,751
2024-10-09 $0.08 $0.08 $0.07 $0.07 $0.07 136,427
2024-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 20,261
2024-10-07 $0.07 $0.08 $0.07 $0.07 $0.07 172,737
2024-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 26,533
2024-10-03 $0.06 $0.07 $0.06 $0.07 $0.07 46,350
2024-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 11,053
2024-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 185,772
2024-09-30 $0.07 $0.07 $0.06 $0.06 $0.06 34,000
2024-09-27 $0.07 $0.07 $0.06 $0.07 $0.07 23,009
2024-09-26 $0.08 $0.08 $0.07 $0.07 $0.07 29,026
2024-09-25 $0.07 $0.08 $0.07 $0.07 $0.07 20,370
2024-09-24 $0.08 $0.08 $0.07 $0.08 $0.08 44,427
2024-09-23 $0.08 $0.08 $0.07 $0.07 $0.07 15,256
2024-09-20 $0.08 $0.08 $0.07 $0.08 $0.08 32,794
2024-09-19 $0.08 $0.08 $0.07 $0.07 $0.07 11,205
2024-09-18 $0.06 $0.08 $0.06 $0.08 $0.08 174,169
2024-09-17 $0.06 $0.06 $0.05 $0.06 $0.06 212,205
2024-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 95,140
2024-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 291,868
2024-09-12 $0.05 $0.06 $0.05 $0.06 $0.06 209,320
2024-09-11 $0.05 $0.06 $0.05 $0.05 $0.05 218,070
2024-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 41,189
2024-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 118,850
2024-09-06 $0.06 $0.07 $0.06 $0.06 $0.06 95,588
2024-09-05 $0.07 $0.07 $0.06 $0.06 $0.06 48,506
2024-09-04 $0.07 $0.07 $0.06 $0.07 $0.07 39,900
2024-09-03 $0.07 $0.07 $0.06 $0.07 $0.07 96,300
2024-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 37,546
2024-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 75,700
2024-08-28 $0.06 $0.07 $0.06 $0.07 $0.07 18,000
2024-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 6,400
2024-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 36,509
2024-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 97,831
2024-08-22 $0.07 $0.07 $0.06 $0.07 $0.07 22,266
2024-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 51,184
2024-08-20 $0.07 $0.07 $0.06 $0.06 $0.06 20,550
2024-08-19 $0.06 $0.07 $0.06 $0.06 $0.06 68,975
2024-08-16 $0.06 $0.07 $0.06 $0.07 $0.07 5,125
2024-08-15 $0.07 $0.07 $0.06 $0.06 $0.06 8,060
2024-08-14 $0.07 $0.07 $0.06 $0.06 $0.06 550
2024-08-13 $0.06 $0.07 $0.06 $0.06 $0.06 22,851
2024-08-12 $0.07 $0.07 $0.06 $0.07 $0.07 218,930
2024-08-09 $0.07 $0.07 $0.06 $0.06 $0.06 46,760
2024-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 66,002
2024-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 86,982
2024-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 11,203
2024-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 41,200
2024-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 54,756
2024-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 127,100
2024-07-31 $0.07 $0.08 $0.07 $0.07 $0.07 45,500
2024-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 34,325
2024-07-29 $0.07 $0.08 $0.07 $0.08 $0.08 30,300
2024-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 90,340
2024-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,602
2024-07-24 $0.06 $0.08 $0.06 $0.07 $0.07 28,479
2024-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 11,001
2024-07-22 $0.08 $0.08 $0.07 $0.07 $0.07 8,480
2024-07-19 $0.07 $0.08 $0.06 $0.07 $0.07 119,475
2024-07-18 $0.07 $0.08 $0.07 $0.07 $0.07 77,500
2024-07-17 $0.08 $0.08 $0.06 $0.07 $0.07 215,890
2024-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 20,500
2024-07-15 $0.08 $0.08 $0.07 $0.08 $0.08 146,842
2024-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 253,820
2024-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 16,075
2024-07-10 $0.08 $0.09 $0.08 $0.08 $0.08 43,520
2024-07-09 $0.08 $0.09 $0.08 $0.09 $0.09 158,730
2024-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 77,652
2024-07-05 $0.09 $0.09 $0.08 $0.09 $0.09 8,165
2024-07-03 $0.08 $0.09 $0.08 $0.09 $0.09 12,635
2024-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,257
2024-07-01 $0.09 $0.09 $0.08 $0.09 $0.09 6,700
2024-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2024-06-27 $0.08 $0.09 $0.08 $0.08 $0.08 50,250
2024-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 21,000
2024-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 59,539
2024-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 2,081
2024-06-21 $0.09 $0.09 $0.08 $0.08 $0.08 180,643
2024-06-20 $0.09 $0.09 $0.08 $0.08 $0.08 64,565
2024-06-18 $0.08 $0.09 $0.08 $0.09 $0.09 80,028
2024-06-17 $0.09 $0.09 $0.08 $0.08 $0.08 75,088
2024-06-14 $0.08 $0.09 $0.08 $0.09 $0.09 154,232
2024-06-13 $0.08 $0.09 $0.08 $0.09 $0.09 70,904
2024-06-12 $0.09 $0.09 $0.08 $0.08 $0.08 8,048
2024-06-11 $0.09 $0.09 $0.08 $0.08 $0.08 240,849
2024-06-10 $0.09 $0.09 $0.08 $0.09 $0.09 140,921
2024-06-07 $0.09 $0.09 $0.08 $0.08 $0.08 116,128
2024-06-06 $0.08 $0.09 $0.08 $0.09 $0.09 157,692
2024-06-05 $0.09 $0.10 $0.08 $0.09 $0.09 507,878
2024-06-04 $0.09 $0.10 $0.09 $0.09 $0.09 82,608
2024-06-03 $0.09 $0.10 $0.09 $0.09 $0.09 107,213
2024-05-31 $0.09 $0.10 $0.08 $0.09 $0.09 327,403
2024-05-30 $0.09 $0.09 $0.08 $0.08 $0.08 118,977
2024-05-29 $0.08 $0.08 $0.08 $0.08 $0.08 291,444
2024-05-28 $0.08 $0.08 $0.08 $0.08 $0.08 899,985
2024-05-24 $0.10 $0.10 $0.08 $0.08 $0.08 506,880
2024-05-23 $0.10 $0.10 $0.09 $0.09 $0.09 110,118
2024-05-22 $0.10 $0.10 $0.09 $0.09 $0.09 139,655
2024-05-21 $0.11 $0.11 $0.10 $0.10 $0.10 386,241
2024-05-20 $0.10 $0.11 $0.10 $0.11 $0.11 404,848
2024-05-17 $0.10 $0.10 $0.09 $0.10 $0.10 124,246
2024-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 366,696
2024-05-15 $0.09 $0.10 $0.09 $0.09 $0.09 682,923
2024-05-14 $0.09 $0.10 $0.09 $0.09 $0.09 200,094
2024-05-13 $0.10 $0.10 $0.09 $0.09 $0.09 186,787
2024-05-10 $0.10 $0.10 $0.09 $0.09 $0.09 48,280
2024-05-09 $0.09 $0.10 $0.09 $0.10 $0.10 226,702
2024-05-08 $0.10 $0.10 $0.09 $0.09 $0.09 108,638
2024-05-07 $0.09 $0.09 $0.09 $0.09 $0.09 184,850
2024-05-06 $0.08 $0.09 $0.08 $0.09 $0.09 122,084
2024-05-03 $0.09 $0.09 $0.08 $0.09 $0.09 132,502
2024-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 1,575
2024-05-01 $0.09 $0.09 $0.08 $0.09 $0.09 32,800
2024-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 10,950
2024-04-29 $0.09 $0.09 $0.08 $0.08 $0.08 23,157
2024-04-26 $0.09 $0.09 $0.08 $0.08 $0.08 90,616
2024-04-25 $0.09 $0.09 $0.08 $0.09 $0.09 90,600
2024-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 192,675
2024-04-23 $0.08 $0.09 $0.08 $0.09 $0.09 33,077
2024-04-22 $0.09 $0.09 $0.08 $0.09 $0.09 9,376
2024-04-19 $0.10 $0.10 $0.09 $0.09 $0.09 38,552
2024-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 26,601
2024-04-17 $0.09 $0.10 $0.09 $0.09 $0.09 427,346
2024-04-16 $0.10 $0.10 $0.10 $0.10 $0.10 67,070
2024-04-15 $0.11 $0.11 $0.10 $0.10 $0.10 133,179
2024-04-12 $0.09 $0.10 $0.09 $0.10 $0.10 75,956
2024-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 10,410
2024-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 15,037
2024-04-09 $0.11 $0.11 $0.10 $0.10 $0.10 11,050
2024-04-08 $0.11 $0.11 $0.10 $0.10 $0.10 11,050
2024-04-05 $0.11 $0.11 $0.10 $0.10 $0.10 83,012
2024-04-04 $0.12 $0.12 $0.10 $0.10 $0.10 489,868
2024-04-03 $0.11 $0.12 $0.11 $0.11 $0.11 13,212
2024-04-02 $0.11 $0.11 $0.10 $0.10 $0.10 133,171
2024-04-01 $0.10 $0.10 $0.09 $0.10 $0.10 133,171
2024-03-28 $0.09 $0.10 $0.09 $0.10 $0.10 285,050
2024-03-27 $0.08 $0.09 $0.08 $0.09 $0.09 227,498
2024-03-26 $0.09 $0.09 $0.08 $0.08 $0.08 195,724
2024-03-25 $0.09 $0.09 $0.08 $0.09 $0.09 97,952
2024-03-22 $0.09 $0.09 $0.08 $0.09 $0.09 484,449
2024-03-21 $0.09 $0.10 $0.09 $0.09 $0.09 346,796
2024-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 152,421
2024-03-19 $0.10 $0.11 $0.10 $0.10 $0.10 97,653
2024-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 213,307
2024-03-15 $0.11 $0.11 $0.10 $0.10 $0.10 29,666
2024-03-14 $0.10 $0.11 $0.10 $0.11 $0.11 33,077
2024-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 10,825
2024-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 220,486
2024-03-11 $0.11 $0.12 $0.10 $0.11 $0.11 220,486
2024-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 83,171
2024-03-07 $0.11 $0.12 $0.11 $0.11 $0.11 156,099
2024-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 65,737
2024-03-05 $0.11 $0.12 $0.11 $0.11 $0.11 98,977
2024-03-04 $0.11 $0.13 $0.10 $0.12 $0.12 750,279
2024-03-01 $0.10 $0.12 $0.10 $0.11 $0.11 764,237
2024-02-29 $0.10 $0.10 $0.09 $0.10 $0.10 696,830
2024-02-28 $0.10 $0.10 $0.08 $0.09 $0.09 95,649
2024-02-27 $0.10 $0.10 $0.08 $0.09 $0.09 170,260
2024-02-26 $0.11 $0.11 $0.09 $0.10 $0.10 289,234
2024-02-23 $0.12 $0.13 $0.11 $0.11 $0.11 197,380
2024-02-22 $0.10 $0.12 $0.10 $0.11 $0.11 232,359
2024-02-21 $0.10 $0.11 $0.10 $0.10 $0.10 597,366
2024-02-20 $0.12 $0.13 $0.10 $0.11 $0.11 292,699
2024-02-16 $0.13 $0.13 $0.11 $0.12 $0.12 224,041
2024-02-15 $0.13 $0.13 $0.12 $0.13 $0.13 124,079
2024-02-14 $0.13 $0.13 $0.12 $0.13 $0.13 55,125
2024-02-13 $0.13 $0.13 $0.12 $0.12 $0.12 114,063
2024-02-12 $0.14 $0.14 $0.13 $0.13 $0.13 63,962
2024-02-09 $0.15 $0.15 $0.14 $0.14 $0.14 218,150
2024-02-08 $0.14 $0.14 $0.13 $0.14 $0.14 189,900
2024-02-07 $0.13 $0.15 $0.13 $0.15 $0.15 186,094
2024-02-06 $0.13 $0.14 $0.12 $0.14 $0.14 352,132
2024-02-05 $0.14 $0.14 $0.13 $0.14 $0.14 61,327
2024-02-02 $0.15 $0.15 $0.14 $0.14 $0.14 42,500
2024-02-01 $0.14 $0.15 $0.14 $0.14 $0.14 42,500
2024-01-31 $0.15 $0.15 $0.14 $0.14 $0.14 75,557
2024-01-30 $0.16 $0.16 $0.15 $0.15 $0.15 119,763
2024-01-29 $0.15 $0.16 $0.15 $0.15 $0.15 17,561
2024-01-26 $0.16 $0.16 $0.15 $0.15 $0.15 18,745
2024-01-25 $0.15 $0.15 $0.14 $0.15 $0.15 51,248
2024-01-24 $0.16 $0.16 $0.15 $0.15 $0.15 130,990
2024-01-23 $0.16 $0.17 $0.15 $0.16 $0.16 73,500
2024-01-22 $0.15 $0.16 $0.15 $0.16 $0.16 35,186
2024-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 44,800
2024-01-18 $0.15 $0.16 $0.15 $0.15 $0.15 11,954
2024-01-17 $0.17 $0.17 $0.15 $0.15 $0.15 174,031
2024-01-16 $0.16 $0.17 $0.16 $0.16 $0.16 111,980
2024-01-12 $0.16 $0.16 $0.14 $0.15 $0.15 995,365
2024-01-11 $0.15 $0.17 $0.15 $0.16 $0.16 81,976
2024-01-10 $0.19 $0.19 $0.16 $0.16 $0.16 53,236
2024-01-09 $0.17 $0.17 $0.16 $0.16 $0.16 52,435
2024-01-08 $0.17 $0.18 $0.16 $0.16 $0.16 223,889
2024-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 14,365
2024-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 61,050
2024-01-03 $0.17 $0.18 $0.16 $0.18 $0.18 162,254
2024-01-02 $0.18 $0.18 $0.17 $0.17 $0.17 92,751
2023-12-29 $0.18 $0.18 $0.18 $0.18 $0.18 200,765
2023-12-28 $0.18 $0.18 $0.16 $0.18 $0.18 55,470
2023-12-27 $0.17 $0.18 $0.17 $0.18 $0.18 88,095
2023-12-26 $0.16 $0.18 $0.16 $0.17 $0.17 33,810
2023-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 61,900
2023-12-21 $0.17 $0.17 $0.16 $0.17 $0.17 104,082
2023-12-20 $0.18 $0.18 $0.16 $0.16 $0.16 255,427
2023-12-19 $0.18 $0.18 $0.17 $0.17 $0.17 38,861
2023-12-18 $0.18 $0.18 $0.18 $0.18 $0.18 58,080
2023-12-15 $0.19 $0.19 $0.17 $0.18 $0.18 68,099
2023-12-14 $0.19 $0.19 $0.18 $0.19 $0.19 164,720
2023-12-13 $0.19 $0.19 $0.19 $0.19 $0.19 2,550
2023-12-12 $0.16 $0.18 $0.16 $0.18 $0.18 68,201
2023-12-11 $0.19 $0.19 $0.18 $0.18 $0.18 13,084
2023-12-08 $0.19 $0.19 $0.18 $0.19 $0.19 21,050
2023-12-07 $0.17 $0.19 $0.17 $0.19 $0.19 193,119
2023-12-06 $0.17 $0.17 $0.16 $0.16 $0.16 181,378
2023-12-05 $0.17 $0.17 $0.16 $0.17 $0.17 186,763
2023-12-04 $0.21 $0.21 $0.18 $0.18 $0.18 247,256
2023-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 26,080
2023-11-30 $0.20 $0.20 $0.18 $0.19 $0.19 223,588
2023-11-29 $0.20 $0.22 $0.18 $0.19 $0.19 379,757
2023-11-28 $0.20 $0.22 $0.20 $0.22 $0.22 196,090
2023-11-27 $0.20 $0.22 $0.20 $0.20 $0.20 67,013
2023-11-24 $0.21 $0.21 $0.21 $0.21 $0.21 11,053
2023-11-22 $0.21 $0.21 $0.21 $0.21 $0.21 73,615
2023-11-21 $0.21 $0.22 $0.20 $0.20 $0.20 16,175
2023-11-20 $0.17 $0.22 $0.16 $0.21 $0.21 1,470,914
2023-11-17 $0.17 $0.17 $0.16 $0.17 $0.17 421,516
2023-11-16 $0.15 $0.17 $0.15 $0.17 $0.17 217,635
2023-11-15 $0.15 $0.16 $0.14 $0.16 $0.16 27,500
2023-11-14 $0.16 $0.17 $0.15 $0.16 $0.16 78,805
2023-11-13 $0.16 $0.16 $0.15 $0.15 $0.15 11,250
2023-11-10 $0.16 $0.16 $0.14 $0.14 $0.14 22,656
2023-11-09 $0.16 $0.17 $0.15 $0.15 $0.15 103,267
2023-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 3,005
2023-11-07 $0.16 $0.17 $0.16 $0.17 $0.17 15,000
2023-11-06 $0.17 $0.17 $0.16 $0.17 $0.17 52,345
2023-11-03 $0.18 $0.18 $0.17 $0.18 $0.18 33,407
2023-11-02 $0.18 $0.18 $0.17 $0.17 $0.17 36,397
2023-11-01 $0.17 $0.17 $0.16 $0.17 $0.17 367,542
2023-10-31 $0.15 $0.17 $0.15 $0.17 $0.17 209,000
2023-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 26,072
2023-10-27 $0.16 $0.17 $0.14 $0.16 $0.16 343,240
2023-10-26 $0.16 $0.17 $0.16 $0.17 $0.17 64,691
2023-10-25 $0.16 $0.17 $0.15 $0.16 $0.16 145,838
2023-10-24 $0.16 $0.16 $0.16 $0.16 $0.16 164,350
2023-10-23 $0.16 $0.17 $0.15 $0.17 $0.17 621,423
2023-10-20 $0.16 $0.16 $0.15 $0.16 $0.16 229,213
2023-10-19 $0.14 $0.18 $0.14 $0.17 $0.17 321,335
2023-10-18 $0.17 $0.17 $0.15 $0.15 $0.15 221,110
2023-10-17 $0.15 $0.16 $0.15 $0.15 $0.15 7,500
2023-10-16 $0.16 $0.16 $0.15 $0.15 $0.15 312,220
2023-10-13 $0.13 $0.14 $0.13 $0.13 $0.13 50,675
2023-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 55,400
2023-10-11 $0.12 $0.13 $0.12 $0.13 $0.13 36,495
2023-10-10 $0.12 $0.13 $0.12 $0.12 $0.12 87,317
2023-10-09 $0.11 $0.12 $0.11 $0.12 $0.12 10,695
2023-10-06 $0.12 $0.12 $0.11 $0.12 $0.12 254,063
2023-10-05 $0.12 $0.14 $0.12 $0.13 $0.13 95,165
2023-10-04 $0.11 $0.12 $0.10 $0.11 $0.11 678,967
2023-10-03 $0.12 $0.13 $0.11 $0.13 $0.13 174,050
2023-10-02 $0.11 $0.13 $0.11 $0.11 $0.11 1,846,887
2023-09-29 $0.16 $0.16 $0.08 $0.08 $0.08 849,050
2023-09-28 $0.17 $0.17 $0.15 $0.15 $0.15 186,301
2023-09-27 $0.18 $0.18 $0.16 $0.16 $0.16 91,823
2023-09-26 $0.16 $0.19 $0.16 $0.19 $0.19 84,585
2023-09-25 $0.18 $0.19 $0.15 $0.15 $0.15 133,170
2023-09-22 $0.16 $0.18 $0.16 $0.17 $0.17 54,525
2023-09-21 $0.18 $0.19 $0.16 $0.17 $0.17 42,711
2023-09-20 $0.19 $0.19 $0.18 $0.18 $0.18 34,932
2023-09-19 $0.19 $0.20 $0.19 $0.20 $0.20 9,040
2023-09-18 $0.20 $0.20 $0.19 $0.19 $0.19 112,783
2023-09-15 $0.19 $0.20 $0.19 $0.19 $0.19 81,735
2023-09-14 $0.19 $0.21 $0.19 $0.20 $0.20 155,271
2023-09-13 $0.19 $0.19 $0.17 $0.19 $0.19 95,989
2023-09-12 $0.18 $0.19 $0.18 $0.19 $0.19 17,000
2023-09-11 $0.18 $0.18 $0.17 $0.18 $0.18 17,185
2023-09-08 $0.17 $0.18 $0.16 $0.17 $0.17 62,576
2023-09-07 $0.17 $0.18 $0.17 $0.17 $0.17 39,790
2023-09-06 $0.18 $0.18 $0.17 $0.17 $0.17 10,939
2023-09-05 $0.20 $0.20 $0.17 $0.18 $0.18 161,436
2023-09-01 $0.20 $0.20 $0.16 $0.17 $0.17 77,446
2023-08-31 $0.18 $0.20 $0.18 $0.19 $0.19 130,839
2023-08-30 $0.17 $0.20 $0.16 $0.17 $0.17 112,561
2023-08-29 $0.17 $0.18 $0.17 $0.17 $0.17 220,524
2023-08-28 $0.15 $0.18 $0.15 $0.18 $0.18 514,625
2023-08-25 $0.13 $0.15 $0.13 $0.15 $0.15 117,359
2023-08-24 $0.12 $0.15 $0.12 $0.14 $0.14 264,532
2023-08-23 $0.11 $0.12 $0.11 $0.11 $0.11 94,148
2023-08-22 $0.12 $0.12 $0.10 $0.11 $0.11 62,683
2023-08-21 $0.13 $0.13 $0.12 $0.13 $0.13 36,424
2023-08-18 $0.12 $0.13 $0.11 $0.12 $0.12 89,501
2023-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2023-08-16 $0.11 $0.13 $0.11 $0.11 $0.11 213,093
2023-08-15 $0.11 $0.11 $0.10 $0.10 $0.10 226,434
2023-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 34,041
2023-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 117,217
2023-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 36,838
2023-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 24,673
2023-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 83,917
2023-08-07 $0.10 $0.12 $0.10 $0.12 $0.12 29,140
2023-08-04 $0.10 $0.11 $0.10 $0.11 $0.11 304,003
2023-08-03 $0.11 $0.12 $0.11 $0.11 $0.11 161,193
2023-08-02 $0.11 $0.12 $0.11 $0.11 $0.11 54,720
2023-08-01 $0.12 $0.12 $0.11 $0.12 $0.12 44,400
2023-07-31 $0.12 $0.12 $0.11 $0.12 $0.12 51,320
2023-07-28 $0.12 $0.12 $0.11 $0.12 $0.12 16,750
2023-07-27 $0.12 $0.12 $0.11 $0.12 $0.12 15,968
2023-07-26 $0.13 $0.13 $0.11 $0.12 $0.12 44,905
2023-07-25 $0.12 $0.13 $0.12 $0.13 $0.13 109,247
2023-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 11,550
2023-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 5,536
2023-07-20 $0.13 $0.13 $0.11 $0.12 $0.12 416,844
2023-07-19 $0.13 $0.14 $0.12 $0.12 $0.12 48,650
2023-07-18 $0.14 $0.14 $0.12 $0.13 $0.13 175,843
2023-07-17 $0.14 $0.14 $0.14 $0.14 $0.14 6,350
2023-07-14 $0.15 $0.15 $0.14 $0.14 $0.14 213,450
2023-07-13 $0.15 $0.15 $0.14 $0.15 $0.15 125,184
2023-07-12 $0.11 $0.15 $0.11 $0.14 $0.14 1,190,050
2023-07-11 $0.13 $0.13 $0.11 $0.12 $0.12 239,971
2023-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 210,569
2023-07-07 $0.12 $0.13 $0.11 $0.12 $0.12 261,627
2023-07-06 $0.11 $0.13 $0.11 $0.12 $0.12 265,200
2023-07-05 $0.12 $0.14 $0.11 $0.13 $0.13 514,245
2023-07-03 $0.11 $0.12 $0.11 $0.12 $0.12 26,000
2023-06-30 $0.12 $0.12 $0.11 $0.11 $0.11 230,730
2023-06-29 $0.11 $0.12 $0.11 $0.11 $0.11 56,275
2023-06-28 $0.11 $0.12 $0.11 $0.11 $0.11 18,750
2023-06-27 $0.11 $0.12 $0.11 $0.11 $0.11 7,450
2023-06-26 $0.12 $0.12 $0.11 $0.11 $0.11 8,123
2023-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 110,000
2023-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 10,730
2023-06-21 $0.12 $0.13 $0.11 $0.11 $0.11 119,475
2023-06-20 $0.13 $0.13 $0.12 $0.12 $0.12 65,791
2023-06-16 $0.14 $0.14 $0.13 $0.13 $0.13 36,067
2023-06-15 $0.13 $0.14 $0.13 $0.14 $0.14 28,411
2023-06-14 $0.14 $0.14 $0.12 $0.13 $0.13 36,450
2023-06-13 $0.12 $0.14 $0.12 $0.14 $0.14 326,608
2023-06-12 $0.13 $0.13 $0.12 $0.12 $0.12 107,057
2023-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 13,602
2023-06-08 $0.13 $0.14 $0.12 $0.13 $0.13 147,816
2023-06-07 $0.14 $0.14 $0.13 $0.13 $0.13 111,521
2023-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 177,800
2023-06-05 $0.14 $0.15 $0.13 $0.13 $0.13 162,568
2023-06-02 $0.14 $0.14 $0.13 $0.14 $0.14 936,730
2023-06-01 $0.12 $0.13 $0.11 $0.12 $0.12 249,841
2023-05-31 $0.11 $0.12 $0.11 $0.11 $0.11 140,400
2023-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 44,966
2023-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 40,802
2023-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 155,531
2023-05-24 $0.13 $0.13 $0.12 $0.12 $0.12 182,680
2023-05-23 $0.13 $0.14 $0.13 $0.13 $0.13 75,514
2023-05-22 $0.12 $0.15 $0.12 $0.14 $0.14 11,825
2023-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 2,305
2023-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 45,800
2023-05-17 $0.13 $0.14 $0.13 $0.13 $0.13 50,501
2023-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 28,972
2023-05-15 $0.13 $0.14 $0.13 $0.13 $0.13 63,200
2023-05-12 $0.14 $0.14 $0.12 $0.13 $0.13 37,607
2023-05-11 $0.15 $0.15 $0.14 $0.14 $0.14 19,640
2023-05-10 $0.15 $0.15 $0.14 $0.14 $0.14 55,400
2023-05-09 $0.14 $0.15 $0.14 $0.15 $0.15 28,299
2023-05-08 $0.15 $0.15 $0.14 $0.15 $0.15 42,286
2023-05-05 $0.14 $0.15 $0.13 $0.15 $0.15 143,130
2023-05-04 $0.14 $0.15 $0.14 $0.14 $0.14 22,550
2023-05-03 $0.14 $0.15 $0.13 $0.13 $0.13 2,000
2023-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 13,000
2023-05-01 $0.14 $0.15 $0.14 $0.15 $0.15 1,553
2023-04-28 $0.14 $0.15 $0.14 $0.15 $0.15 16,431
2023-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 25,900
2023-04-26 $0.14 $0.15 $0.14 $0.15 $0.15 87,401
2023-04-25 $0.16 $0.16 $0.14 $0.15 $0.15 138,365
2023-04-24 $0.17 $0.17 $0.16 $0.16 $0.16 48,760
2023-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 24,800
2023-04-20 $0.16 $0.17 $0.16 $0.17 $0.17 11,000
2023-04-19 $0.15 $0.17 $0.15 $0.17 $0.17 27,300
2023-04-18 $0.17 $0.17 $0.16 $0.17 $0.17 45,051
2023-04-17 $0.16 $0.17 $0.15 $0.17 $0.17 73,724
2023-04-14 $0.17 $0.18 $0.17 $0.17 $0.17 67,280
2023-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 3,450
2023-04-12 $0.18 $0.18 $0.17 $0.17 $0.17 164,935
2023-04-11 $0.19 $0.19 $0.18 $0.18 $0.18 66,600
2023-04-10 $0.20 $0.20 $0.18 $0.19 $0.19 42,555
2023-04-06 $0.20 $0.20 $0.18 $0.18 $0.18 5,963
2023-04-05 $0.20 $0.20 $0.18 $0.19 $0.19 44,650
2023-04-04 $0.19 $0.19 $0.17 $0.18 $0.18 28,428
2023-04-03 $0.21 $0.21 $0.18 $0.19 $0.19 12,360
2023-03-31 $0.21 $0.21 $0.20 $0.20 $0.20 35,150
2023-03-30 $0.19 $0.20 $0.19 $0.20 $0.20 46,084
2023-03-29 $0.19 $0.20 $0.19 $0.20 $0.20 54,336
2023-03-28 $0.17 $0.19 $0.17 $0.19 $0.19 5,625
2023-03-27 $0.19 $0.19 $0.18 $0.18 $0.18 143,286
2023-03-24 $0.19 $0.20 $0.19 $0.20 $0.20 40,393
2023-03-23 $0.18 $0.20 $0.18 $0.20 $0.20 92,679
2023-03-22 $0.19 $0.19 $0.18 $0.18 $0.18 14,463
2023-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 90,580
2023-03-20 $0.17 $0.19 $0.17 $0.19 $0.19 13,333
2023-03-17 $0.17 $0.19 $0.17 $0.18 $0.18 50,050
2023-03-16 $0.17 $0.18 $0.17 $0.18 $0.18 47,642
2023-03-15 $0.19 $0.20 $0.17 $0.18 $0.18 100,994
2023-03-14 $0.20 $0.20 $0.19 $0.20 $0.20 6,200
2023-03-13 $0.19 $0.19 $0.19 $0.19 $0.19 46,020
2023-03-10 $0.21 $0.21 $0.19 $0.20 $0.20 77,803
2023-03-09 $0.20 $0.21 $0.20 $0.20 $0.20 67,012
2023-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 53,475
2023-03-07 $0.20 $0.22 $0.20 $0.20 $0.20 179,245
2023-03-06 $0.20 $0.21 $0.20 $0.21 $0.21 19,968
2023-03-03 $0.21 $0.21 $0.21 $0.21 $0.21 20,718
2023-03-02 $0.22 $0.22 $0.21 $0.21 $0.21 39,600
2023-03-01 $0.21 $0.22 $0.20 $0.20 $0.20 23,950
2023-02-28 $0.20 $0.22 $0.20 $0.22 $0.22 30,243
2023-02-27 $0.20 $0.22 $0.20 $0.22 $0.22 15,019
2023-02-24 $0.20 $0.21 $0.19 $0.20 $0.20 97,110
2023-02-23 $0.20 $0.21 $0.20 $0.20 $0.20 84,343
2023-02-22 $0.21 $0.21 $0.20 $0.20 $0.20 63,648
2023-02-21 $0.21 $0.21 $0.21 $0.21 $0.21 21,700
2023-02-17 $0.22 $0.22 $0.21 $0.21 $0.21 56,184
2023-02-16 $0.23 $0.23 $0.21 $0.22 $0.22 77,909
2023-02-15 $0.23 $0.23 $0.22 $0.22 $0.22 18,190
2023-02-14 $0.23 $0.23 $0.22 $0.22 $0.22 28,030
2023-02-13 $0.23 $0.23 $0.23 $0.23 $0.23 6,467
2023-02-10 $0.23 $0.24 $0.23 $0.23 $0.23 30,817
2023-02-09 $0.24 $0.24 $0.23 $0.24 $0.24 14,905
2023-02-08 $0.23 $0.23 $0.23 $0.23 $0.23 52,030
2023-02-07 $0.25 $0.25 $0.24 $0.24 $0.24 3,489
2023-02-06 $0.25 $0.25 $0.23 $0.25 $0.25 65,532
2023-02-03 $0.25 $0.26 $0.24 $0.24 $0.24 23,756
2023-02-02 $0.25 $0.27 $0.25 $0.26 $0.26 30,499
2023-02-01 $0.24 $0.26 $0.23 $0.26 $0.26 24,955
2023-01-31 $0.24 $0.24 $0.23 $0.24 $0.24 32,495
2023-01-30 $0.23 $0.26 $0.23 $0.24 $0.24 64,861
2023-01-27 $0.22 $0.26 $0.22 $0.26 $0.26 30,564
2023-01-26 $0.22 $0.23 $0.22 $0.22 $0.22 22,534
2023-01-25 $0.22 $0.22 $0.22 $0.22 $0.22 93,307
2023-01-24 $0.22 $0.23 $0.22 $0.23 $0.23 45,461
2023-01-23 $0.24 $0.24 $0.22 $0.23 $0.23 81,725
2023-01-20 $0.24 $0.24 $0.22 $0.23 $0.23 55,299
2023-01-19 $0.24 $0.24 $0.23 $0.23 $0.23 12,485
2023-01-18 $0.24 $0.25 $0.23 $0.23 $0.23 34,184
2023-01-17 $0.24 $0.26 $0.23 $0.23 $0.23 143,279
2023-01-13 $0.24 $0.25 $0.24 $0.24 $0.24 61,908
2023-01-12 $0.23 $0.24 $0.22 $0.23 $0.23 24,898
2023-01-11 $0.24 $0.24 $0.23 $0.23 $0.23 74,951
2023-01-10 $0.25 $0.25 $0.24 $0.24 $0.24 131,186
2023-01-09 $0.23 $0.26 $0.21 $0.25 $0.25 95,375
2023-01-06 $0.23 $0.23 $0.21 $0.23 $0.23 29,058
2023-01-05 $0.22 $0.24 $0.21 $0.21 $0.21 103,970
2023-01-04 $0.24 $0.24 $0.21 $0.21 $0.21 61,638
2023-01-03 $0.22 $0.23 $0.21 $0.21 $0.21 28,497
2022-12-30 $0.21 $0.22 $0.21 $0.22 $0.22 74,168
2022-12-29 $0.20 $0.21 $0.20 $0.21 $0.21 37,800
2022-12-28 $0.22 $0.22 $0.21 $0.21 $0.21 62,518
2022-12-27 $0.21 $0.22 $0.20 $0.22 $0.22 26,900
2022-12-23 $0.21 $0.22 $0.21 $0.21 $0.21 148,079
2022-12-22 $0.22 $0.22 $0.21 $0.22 $0.22 76,815
2022-12-21 $0.23 $0.23 $0.21 $0.22 $0.22 133,880
2022-12-20 $0.22 $0.25 $0.22 $0.23 $0.23 157,012
2022-12-19 $0.24 $0.24 $0.23 $0.24 $0.24 22,434
2022-12-16 $0.24 $0.24 $0.23 $0.24 $0.24 34,155
2022-12-15 $0.24 $0.26 $0.23 $0.24 $0.24 45,432
2022-12-14 $0.26 $0.26 $0.24 $0.25 $0.25 34,418
2022-12-13 $0.27 $0.28 $0.25 $0.25 $0.25 77,824
2022-12-12 $0.26 $0.28 $0.25 $0.28 $0.28 52,125
2022-12-09 $0.27 $0.27 $0.26 $0.27 $0.27 6,910
2022-12-08 $0.27 $0.27 $0.26 $0.27 $0.27 106,014
2022-12-07 $0.29 $0.30 $0.27 $0.27 $0.27 94,290
2022-12-06 $0.26 $0.29 $0.24 $0.29 $0.29 153,606
2022-12-05 $0.27 $0.29 $0.25 $0.26 $0.26 132,758
2022-12-02 $0.28 $0.28 $0.25 $0.26 $0.26 109,280
2022-12-01 $0.29 $0.29 $0.27 $0.28 $0.28 8,500
2022-11-30 $0.29 $0.30 $0.27 $0.30 $0.30 54,145
2022-11-29 $0.30 $0.30 $0.30 $0.30 $0.30 3,100
2022-11-28 $0.29 $0.30 $0.29 $0.29 $0.29 22,705
2022-11-25 $0.28 $0.28 $0.28 $0.28 $0.28 25
2022-11-23 $0.29 $0.29 $0.28 $0.28 $0.28 24,250
2022-11-22 $0.28 $0.30 $0.28 $0.30 $0.30 13,704
2022-11-21 $0.33 $0.33 $0.29 $0.30 $0.30 32,749
2022-11-18 $0.28 $0.32 $0.28 $0.32 $0.32 18,940
2022-11-17 $0.33 $0.34 $0.31 $0.31 $0.31 29,439
2022-11-16 $0.33 $0.34 $0.33 $0.34 $0.34 5,005
2022-11-15 $0.35 $0.35 $0.34 $0.34 $0.34 2,790
2022-11-14 $0.35 $0.36 $0.34 $0.34 $0.34 10,838
2022-11-11 $0.34 $0.36 $0.33 $0.35 $0.35 47,788
2022-11-10 $0.32 $0.34 $0.31 $0.34 $0.34 33,907
2022-11-09 $0.32 $0.32 $0.32 $0.32 $0.32 13,100
2022-11-08 $0.32 $0.35 $0.32 $0.34 $0.34 8,899
2022-11-07 $0.31 $0.33 $0.30 $0.33 $0.33 61,930
2022-11-04 $0.33 $0.33 $0.30 $0.31 $0.31 19,712
2022-11-03 $0.31 $0.33 $0.31 $0.32 $0.32 12,700
2022-11-02 $0.32 $0.32 $0.32 $0.32 $0.32 375
2022-11-01 $0.33 $0.33 $0.32 $0.33 $0.33 19,630
2022-10-31 $0.31 $0.32 $0.30 $0.30 $0.30 11,920
2022-10-28 $0.32 $0.33 $0.30 $0.32 $0.32 73,695
2022-10-27 $0.30 $0.34 $0.30 $0.32 $0.32 63,585
2022-10-26 $0.33 $0.33 $0.32 $0.32 $0.32 19,130
2022-10-25 $0.32 $0.32 $0.31 $0.31 $0.31 600
2022-10-24 $0.30 $0.33 $0.30 $0.32 $0.32 45,325
2022-10-21 $0.32 $0.33 $0.32 $0.32 $0.32 27,649
2022-10-20 $0.32 $0.34 $0.32 $0.33 $0.33 36,257
2022-10-19 $0.33 $0.35 $0.33 $0.35 $0.35 4,918
2022-10-18 $0.36 $0.36 $0.34 $0.36 $0.36 65,288
2022-10-17 $0.38 $0.38 $0.34 $0.36 $0.36 195,609
2022-10-14 $0.35 $0.36 $0.33 $0.35 $0.35 63,891
2022-10-13 $0.32 $0.35 $0.32 $0.35 $0.35 22,300
2022-10-12 $0.35 $0.37 $0.32 $0.37 $0.37 77,574
2022-10-11 $0.36 $0.37 $0.34 $0.37 $0.37 59,357
2022-10-10 $0.36 $0.40 $0.33 $0.40 $0.40 3,142
2022-10-07 $0.38 $0.38 $0.36 $0.36 $0.36 84,090
2022-10-06 $0.39 $0.40 $0.37 $0.38 $0.38 30,897
2022-10-05 $0.37 $0.39 $0.37 $0.39 $0.39 62,117
2022-10-04 $0.36 $0.38 $0.36 $0.38 $0.38 55,640
2022-10-03 $0.38 $0.38 $0.34 $0.36 $0.36 14,100
2022-09-30 $0.34 $0.37 $0.34 $0.37 $0.37 13,050
2022-09-29 $0.36 $0.37 $0.33 $0.37 $0.37 25,465
2022-09-28 $0.35 $0.37 $0.32 $0.37 $0.37 55,664
2022-09-27 $0.29 $0.33 $0.29 $0.32 $0.32 54,682
2022-09-26 $0.30 $0.32 $0.27 $0.28 $0.28 30,390
2022-09-23 $0.31 $0.33 $0.29 $0.31 $0.31 36,798
2022-09-22 $0.35 $0.35 $0.31 $0.34 $0.34 55,997
2022-09-21 $0.30 $0.36 $0.30 $0.34 $0.34 142,667
2022-09-20 $0.28 $0.31 $0.28 $0.30 $0.30 30,635
2022-09-19 $0.25 $0.28 $0.25 $0.28 $0.28 171,889
2022-09-16 $0.30 $0.30 $0.27 $0.28 $0.28 67,266
2022-09-15 $0.32 $0.33 $0.29 $0.30 $0.30 62,281
2022-09-14 $0.35 $0.35 $0.32 $0.34 $0.34 46,790
2022-09-13 $0.33 $0.37 $0.33 $0.34 $0.34 100,979
2022-09-12 $0.36 $0.38 $0.35 $0.38 $0.38 75,837
2022-09-09 $0.39 $0.40 $0.36 $0.38 $0.38 98,876
2022-09-08 $0.38 $0.39 $0.34 $0.39 $0.39 86,689
2022-09-07 $0.38 $0.38 $0.38 $0.38 $0.38 91,379
2022-09-06 $0.38 $0.40 $0.38 $0.38 $0.38 65,159
2022-09-02 $0.39 $0.39 $0.34 $0.34 $0.34 114,751
2022-09-01 $0.41 $0.41 $0.31 $0.31 $0.31 207,725
2022-08-31 $0.37 $0.41 $0.34 $0.41 $0.41 156,699
2022-08-30 $0.33 $0.42 $0.33 $0.42 $0.42 264,545
2022-08-29 $0.29 $0.34 $0.29 $0.34 $0.34 358,637
2022-08-26 $0.30 $0.30 $0.29 $0.29 $0.29 33,794
2022-08-25 $0.31 $0.31 $0.28 $0.30 $0.30 119,976
2022-08-24 $0.28 $0.30 $0.27 $0.30 $0.30 58,610
2022-08-23 $0.28 $0.28 $0.26 $0.26 $0.26 21,113
2022-08-22 $0.26 $0.26 $0.24 $0.25 $0.25 75,713
2022-08-19 $0.26 $0.27 $0.25 $0.26 $0.26 38,827
2022-08-18 $0.25 $0.27 $0.25 $0.25 $0.25 21,830
2022-08-17 $0.25 $0.27 $0.25 $0.25 $0.25 38,204
2022-08-16 $0.28 $0.28 $0.25 $0.25 $0.25 13,219
2022-08-15 $0.31 $0.31 $0.25 $0.26 $0.26 65,795
2022-08-12 $0.30 $0.31 $0.27 $0.27 $0.27 52,150
2022-08-11 $0.31 $0.31 $0.30 $0.31 $0.31 66,331
2022-08-10 $0.27 $0.31 $0.27 $0.31 $0.31 38,229
2022-08-09 $0.31 $0.31 $0.28 $0.29 $0.29 164,936
2022-08-08 $0.31 $0.31 $0.30 $0.31 $0.31 21,200
2022-08-05 $0.32 $0.32 $0.30 $0.30 $0.30 86,184
2022-08-04 $0.32 $0.32 $0.30 $0.30 $0.30 120,175
2022-08-03 $0.32 $0.32 $0.30 $0.32 $0.32 32,175
2022-08-02 $0.34 $0.34 $0.28 $0.32 $0.32 124,329
2022-08-01 $0.27 $0.30 $0.27 $0.30 $0.30 124,025
2022-07-29 $0.23 $0.26 $0.23 $0.26 $0.26 118,873
2022-07-28 $0.24 $0.24 $0.23 $0.23 $0.23 32,705
2022-07-27 $0.23 $0.24 $0.23 $0.23 $0.23 104,239
2022-07-26 $0.25 $0.25 $0.22 $0.23 $0.23 45,095
2022-07-25 $0.24 $0.25 $0.24 $0.24 $0.24 14,500
2022-07-22 $0.24 $0.24 $0.24 $0.24 $0.24 14,500
2022-07-21 $0.25 $0.25 $0.24 $0.24 $0.24 26,860
2022-07-20 $0.25 $0.25 $0.25 $0.25 $0.25 27,060
2022-07-19 $0.25 $0.25 $0.24 $0.25 $0.25 48,539
2022-07-18 $0.24 $0.25 $0.24 $0.25 $0.25 71,853
2022-07-15 $0.23 $0.25 $0.23 $0.25 $0.25 17,450
2022-07-14 $0.23 $0.23 $0.21 $0.23 $0.23 41,752
2022-07-13 $0.25 $0.25 $0.23 $0.23 $0.23 8,364
2022-07-12 $0.25 $0.25 $0.24 $0.24 $0.24 15,577
2022-07-11 $0.26 $0.29 $0.23 $0.25 $0.25 33,330
2022-07-08 $0.24 $0.28 $0.24 $0.26 $0.26 17,166
2022-07-07 $0.25 $0.25 $0.23 $0.23 $0.23 46,151
2022-07-06 $0.25 $0.27 $0.24 $0.25 $0.25 28,895
2022-07-05 $0.26 $0.26 $0.25 $0.25 $0.25 6,290
2022-07-01 $0.27 $0.27 $0.23 $0.27 $0.27 68,816
2022-06-30 $0.30 $0.30 $0.27 $0.27 $0.27 84,251
2022-06-29 $0.28 $0.29 $0.28 $0.29 $0.29 119,446
2022-06-28 $0.27 $0.27 $0.26 $0.27 $0.27 36,780
2022-06-27 $0.25 $0.27 $0.25 $0.27 $0.27 85,366
2022-06-24 $0.25 $0.28 $0.24 $0.25 $0.25 61,251
2022-06-23 $0.25 $0.28 $0.25 $0.27 $0.27 116,247
2022-06-22 $0.25 $0.27 $0.25 $0.25 $0.25 67,004
2022-06-21 $0.29 $0.29 $0.26 $0.26 $0.26 334,819
2022-06-17 $0.28 $0.30 $0.28 $0.29 $0.29 74,315
2022-06-16 $0.29 $0.30 $0.28 $0.29 $0.29 80,930
2022-06-15 $0.27 $0.30 $0.27 $0.29 $0.29 136,026
2022-06-14 $0.25 $0.29 $0.25 $0.28 $0.28 104,448
2022-06-13 $0.29 $0.30 $0.28 $0.28 $0.28 69,030
2022-06-10 $0.27 $0.31 $0.27 $0.30 $0.30 179,564
2022-06-09 $0.30 $0.31 $0.30 $0.30 $0.30 106,179
2022-06-08 $0.32 $0.32 $0.29 $0.30 $0.30 151,090
2022-06-07 $0.31 $0.31 $0.30 $0.31 $0.31 45,390
2022-06-06 $0.30 $0.32 $0.30 $0.31 $0.31 92,458
2022-06-03 $0.31 $0.31 $0.30 $0.31 $0.31 34,372
2022-06-02 $0.32 $0.32 $0.30 $0.32 $0.32 124,144
2022-06-01 $0.32 $0.32 $0.31 $0.31 $0.31 90,248
2022-05-31 $0.31 $0.32 $0.30 $0.31 $0.31 30,126
2022-05-27 $0.33 $0.33 $0.31 $0.31 $0.31 99,320
2022-05-26 $0.34 $0.34 $0.30 $0.32 $0.32 33,647
2022-05-25 $0.34 $0.34 $0.33 $0.33 $0.33 36,601
2022-05-24 $0.32 $0.34 $0.31 $0.33 $0.33 94,807
2022-05-23 $0.27 $0.33 $0.27 $0.31 $0.31 28,930
2022-05-20 $0.33 $0.33 $0.29 $0.30 $0.30 53,688
2022-05-19 $0.30 $0.30 $0.28 $0.29 $0.29 23,500
2022-05-18 $0.32 $0.32 $0.29 $0.29 $0.29 62,020
2022-05-17 $0.33 $0.34 $0.31 $0.33 $0.33 113,130
2022-05-16 $0.33 $0.34 $0.30 $0.31 $0.31 57,112
2022-05-13 $0.33 $0.34 $0.30 $0.33 $0.33 47,693
2022-05-12 $0.29 $0.31 $0.27 $0.30 $0.30 197,591
2022-05-11 $0.34 $0.35 $0.30 $0.31 $0.31 115,530
2022-05-10 $0.32 $0.35 $0.32 $0.34 $0.34 103,499
2022-05-09 $0.37 $0.38 $0.32 $0.32 $0.32 677,984
2022-05-06 $0.41 $0.41 $0.38 $0.39 $0.39 64,055
2022-05-05 $0.44 $0.44 $0.38 $0.40 $0.40 64,889
2022-05-04 $0.43 $0.44 $0.39 $0.43 $0.43 50,816
2022-05-03 $0.42 $0.42 $0.41 $0.42 $0.42 40,539
2022-05-02 $0.42 $0.42 $0.40 $0.41 $0.41 117,278
2022-04-29 $0.45 $0.45 $0.42 $0.42 $0.42 90,315
2022-04-28 $0.44 $0.49 $0.42 $0.44 $0.44 163,800
2022-04-27 $0.42 $0.43 $0.40 $0.43 $0.43 43,892
2022-04-26 $0.43 $0.43 $0.41 $0.42 $0.42 112,806
2022-04-25 $0.42 $0.43 $0.41 $0.43 $0.43 112,806
2022-04-22 $0.44 $0.47 $0.41 $0.43 $0.43 113,509
2022-04-21 $0.50 $0.50 $0.42 $0.43 $0.43 118,478
2022-04-20 $0.55 $0.55 $0.49 $0.49 $0.49 139,024
2022-04-19 $0.55 $0.56 $0.50 $0.50 $0.50 119,558
2022-04-18 $0.54 $0.58 $0.50 $0.55 $0.55 209,927
2022-04-14 $0.60 $0.61 $0.53 $0.55 $0.55 93,371
2022-04-13 $0.59 $0.59 $0.57 $0.58 $0.58 124,612
2022-04-12 $0.59 $0.60 $0.58 $0.59 $0.59 54,557
2022-04-11 $0.60 $0.61 $0.58 $0.59 $0.59 99,840
2022-04-08 $0.59 $0.60 $0.57 $0.60 $0.60 138,714
2022-04-07 $0.61 $0.61 $0.55 $0.59 $0.59 71,361
2022-04-06 $0.57 $0.58 $0.55 $0.57 $0.57 86,978
2022-04-05 $0.57 $0.59 $0.57 $0.58 $0.58 60,262
2022-04-04 $0.57 $0.60 $0.56 $0.57 $0.57 105,186
2022-04-01 $0.60 $0.60 $0.53 $0.59 $0.59 170,523
2022-03-31 $0.50 $0.58 $0.50 $0.58 $0.58 150,430
2022-03-30 $0.50 $0.53 $0.50 $0.53 $0.53 90,109
2022-03-29 $0.51 $0.51 $0.48 $0.49 $0.49 42,287
2022-03-28 $0.51 $0.51 $0.49 $0.49 $0.49 84,664
2022-03-25 $0.52 $0.52 $0.49 $0.50 $0.50 15,116
2022-03-24 $0.48 $0.51 $0.48 $0.51 $0.51 20,704
2022-03-23 $0.49 $0.51 $0.47 $0.50 $0.50 212,289
2022-03-22 $0.47 $0.49 $0.46 $0.47 $0.47 93,024
2022-03-21 $0.47 $0.48 $0.47 $0.47 $0.47 93,024
2022-03-18 $0.47 $0.47 $0.44 $0.46 $0.46 61,031
2022-03-17 $0.47 $0.47 $0.45 $0.47 $0.47 46,091
2022-03-16 $0.45 $0.45 $0.41 $0.43 $0.43 69,212
2022-03-15 $0.42 $0.45 $0.40 $0.42 $0.42 215,126
2022-03-14 $0.49 $0.52 $0.41 $0.41 $0.41 386,276
2022-03-11 $0.50 $0.51 $0.48 $0.49 $0.49 196,702
2022-03-10 $0.48 $0.50 $0.47 $0.50 $0.50 403,466
2022-03-09 $0.41 $0.47 $0.41 $0.47 $0.47 208,945
2022-03-08 $0.44 $0.47 $0.43 $0.43 $0.43 204,397
2022-03-07 $0.43 $0.46 $0.41 $0.44 $0.44 105,798
2022-03-04 $0.44 $0.45 $0.42 $0.45 $0.45 87,557
2022-03-03 $0.47 $0.48 $0.44 $0.47 $0.47 66,249
2022-03-02 $0.42 $0.46 $0.42 $0.45 $0.45 143,127
2022-03-01 $0.44 $0.44 $0.41 $0.42 $0.42 144,736
2022-02-28 $0.45 $0.45 $0.40 $0.42 $0.42 440,557
2022-02-25 $0.43 $0.45 $0.39 $0.41 $0.41 242,854
2022-02-24 $0.43 $0.44 $0.41 $0.44 $0.44 54,379
2022-02-23 $0.43 $0.46 $0.43 $0.44 $0.44 13,664
2022-02-22 $0.45 $0.45 $0.41 $0.43 $0.43 52,321
2022-02-18 $0.43 $0.43 $0.41 $0.43 $0.43 31,767
2022-02-17 $0.46 $0.46 $0.42 $0.42 $0.42 107,389
2022-02-16 $0.46 $0.48 $0.45 $0.46 $0.46 44,000
2022-02-15 $0.48 $0.48 $0.44 $0.46 $0.46 52,002
2022-02-14 $0.45 $0.48 $0.44 $0.44 $0.44 119,120
2022-02-11 $0.43 $0.45 $0.43 $0.45 $0.45 93,065
2022-02-10 $0.41 $0.47 $0.41 $0.43 $0.43 64,972
2022-02-09 $0.39 $0.41 $0.39 $0.40 $0.40 65,453
2022-02-08 $0.37 $0.40 $0.37 $0.39 $0.39 29,290
2022-02-07 $0.39 $0.40 $0.38 $0.40 $0.40 70,694
2022-02-04 $0.39 $0.41 $0.36 $0.39 $0.39 47,735
2022-02-03 $0.36 $0.37 $0.36 $0.36 $0.36 113,475
2022-02-02 $0.36 $0.38 $0.36 $0.36 $0.36 42,439
2022-02-01 $0.38 $0.40 $0.37 $0.38 $0.38 38,200
2022-01-31 $0.41 $0.41 $0.36 $0.39 $0.39 88,081
2022-01-28 $0.36 $0.37 $0.35 $0.37 $0.37 36,963
2022-01-27 $0.37 $0.37 $0.35 $0.35 $0.35 140,295
2022-01-26 $0.38 $0.38 $0.35 $0.38 $0.38 212,277
2022-01-25 $0.41 $0.41 $0.37 $0.38 $0.38 58,148
2022-01-24 $0.42 $0.42 $0.35 $0.38 $0.38 115,854
2022-01-21 $0.42 $0.42 $0.39 $0.40 $0.40 79,201
2022-01-20 $0.43 $0.44 $0.40 $0.42 $0.42 98,868
2022-01-19 $0.44 $0.45 $0.42 $0.44 $0.44 180,241
2022-01-18 $0.44 $0.45 $0.44 $0.44 $0.44 180,241
2022-01-14 $0.45 $0.46 $0.44 $0.45 $0.45 101,870
2022-01-13 $0.45 $0.46 $0.44 $0.45 $0.45 92,849
2022-01-12 $0.44 $0.46 $0.43 $0.46 $0.46 61,675
2022-01-11 $0.45 $0.45 $0.43 $0.44 $0.44 45,735
2022-01-10 $0.47 $0.47 $0.42 $0.43 $0.43 153,564
2022-01-07 $0.44 $0.45 $0.43 $0.44 $0.44 34,297
2022-01-06 $0.45 $0.45 $0.42 $0.43 $0.43 103,834
2022-01-05 $0.42 $0.47 $0.42 $0.47 $0.47 110,614
2022-01-04 $0.45 $0.48 $0.42 $0.42 $0.42 151,651
2022-01-03 $0.46 $0.48 $0.39 $0.45 $0.45 76,407
2021-12-31 $0.45 $0.48 $0.45 $0.46 $0.46 87,751
2021-12-30 $0.46 $0.48 $0.44 $0.45 $0.45 169,765
2021-12-29 $0.49 $0.50 $0.46 $0.48 $0.48 120,222
2021-12-28 $0.56 $0.56 $0.48 $0.50 $0.50 47,705
2021-12-27 $0.47 $0.55 $0.47 $0.53 $0.53 65,730
2021-12-23 $0.52 $0.52 $0.46 $0.46 $0.46 66,942
2021-12-22 $0.41 $0.48 $0.41 $0.46 $0.46 112,918
2021-12-21 $0.42 $0.45 $0.42 $0.42 $0.42 40,071
2021-12-20 $0.39 $0.43 $0.39 $0.40 $0.40 53,058
2021-12-17 $0.38 $0.49 $0.37 $0.40 $0.40 111,077
2021-12-16 $0.40 $0.43 $0.38 $0.39 $0.39 47,545
2021-12-15 $0.45 $0.45 $0.37 $0.40 $0.40 286,506
2021-12-14 $0.45 $0.45 $0.43 $0.43 $0.43 117,444
2021-12-13 $0.45 $0.48 $0.43 $0.45 $0.45 72,622
2021-12-10 $0.48 $0.54 $0.48 $0.48 $0.48 205,564
2021-12-09 $0.56 $0.56 $0.48 $0.49 $0.49 161,302
2021-12-08 $0.53 $0.53 $0.49 $0.51 $0.51 185,827
2021-12-07 $0.39 $0.50 $0.38 $0.48 $0.48 367,598
2021-12-06 $0.40 $0.40 $0.37 $0.38 $0.38 174,792
2021-12-03 $0.42 $0.42 $0.37 $0.37 $0.37 192,106
2021-12-02 $0.38 $0.40 $0.38 $0.38 $0.38 114,994
2021-12-01 $0.37 $0.44 $0.36 $0.38 $0.38 107,684
2021-11-30 $0.39 $0.39 $0.33 $0.37 $0.37 321,968
2021-11-29 $0.40 $0.46 $0.38 $0.38 $0.38 555,412
2021-11-26 $0.41 $0.41 $0.36 $0.37 $0.37 148,524
2021-11-24 $0.45 $0.45 $0.41 $0.42 $0.42 218,735
2021-11-23 $0.47 $0.49 $0.45 $0.45 $0.45 89,415
2021-11-22 $0.48 $0.50 $0.46 $0.46 $0.46 118,441
2021-11-19 $0.49 $0.53 $0.48 $0.49 $0.49 170,865
2021-11-18 $0.51 $0.52 $0.49 $0.51 $0.51 148,619
2021-11-17 $0.53 $0.54 $0.46 $0.50 $0.50 255,284
2021-11-16 $0.56 $0.56 $0.53 $0.53 $0.53 119,153
2021-11-15 $0.56 $0.59 $0.56 $0.56 $0.56 163,292
2021-11-12 $0.59 $0.60 $0.56 $0.58 $0.58 205,417
2021-11-11 $0.58 $0.59 $0.56 $0.58 $0.58 205,417
2021-11-10 $0.59 $0.62 $0.58 $0.59 $0.59 286,120
2021-11-09 $0.62 $0.63 $0.60 $0.61 $0.61 150,225
2021-11-08 $0.61 $0.64 $0.61 $0.61 $0.61 305,891
2021-11-05 $0.62 $0.62 $0.59 $0.61 $0.61 49,679
2021-11-04 $0.66 $0.66 $0.59 $0.61 $0.61 272,409
2021-11-03 $0.55 $0.61 $0.54 $0.61 $0.61 111,164
2021-11-02 $0.54 $0.56 $0.54 $0.54 $0.54 110,732
2021-11-01 $0.59 $0.59 $0.54 $0.54 $0.54 110,732
2021-10-29 $0.60 $0.63 $0.55 $0.55 $0.55 161,310
2021-10-28 $0.60 $0.63 $0.58 $0.59 $0.59 77,345
2021-10-27 $0.68 $0.68 $0.60 $0.62 $0.62 133,539
2021-10-26 $0.69 $0.69 $0.64 $0.67 $0.67 446,018
2021-10-25 $0.56 $0.64 $0.56 $0.64 $0.64 101,599
2021-10-22 $0.60 $0.63 $0.58 $0.58 $0.58 105,759
2021-10-21 $0.64 $0.64 $0.60 $0.64 $0.64 348,532
2021-10-20 $0.61 $0.63 $0.58 $0.61 $0.61 153,742
2021-10-19 $0.63 $0.65 $0.61 $0.63 $0.63 81,376
2021-10-18 $0.66 $0.68 $0.60 $0.63 $0.63 186,467
2021-10-15 $0.61 $0.65 $0.61 $0.65 $0.65 59,932
2021-10-14 $0.61 $0.63 $0.59 $0.62 $0.62 237,317
2021-10-13 $0.64 $0.65 $0.58 $0.61 $0.61 311,808
2021-10-12 $0.57 $0.63 $0.57 $0.63 $0.63 162,263
2021-10-11 $0.53 $0.61 $0.53 $0.58 $0.58 27,759
2021-10-08 $0.58 $0.58 $0.53 $0.54 $0.54 72,351
2021-10-07 $0.58 $0.58 $0.54 $0.56 $0.56 77,391
2021-10-06 $0.59 $0.59 $0.56 $0.56 $0.56 62,288
2021-10-05 $0.61 $0.61 $0.58 $0.59 $0.59 28,742
2021-10-04 $0.54 $0.60 $0.53 $0.57 $0.57 191,562
2021-10-01 $0.53 $0.54 $0.50 $0.54 $0.54 82,339
2021-09-30 $0.52 $0.54 $0.49 $0.51 $0.51 162,562
2021-09-29 $0.51 $0.54 $0.51 $0.54 $0.54 164,229
2021-09-28 $0.57 $0.57 $0.52 $0.53 $0.53 79,872
2021-09-27 $0.55 $0.57 $0.53 $0.57 $0.57 75,916
2021-09-24 $0.55 $0.55 $0.51 $0.52 $0.52 169,947
2021-09-23 $0.54 $0.56 $0.53 $0.55 $0.55 103,486
2021-09-22 $0.56 $0.57 $0.53 $0.54 $0.54 120,015
2021-09-21 $0.55 $0.60 $0.52 $0.54 $0.54 159,390
2021-09-20 $0.61 $0.64 $0.55 $0.56 $0.56 357,677
2021-09-17 $0.69 $0.69 $0.63 $0.65 $0.65 130,280
2021-09-16 $0.67 $0.70 $0.65 $0.69 $0.69 198,255
2021-09-15 $0.64 $0.68 $0.61 $0.67 $0.67 254,283
2021-09-14 $0.68 $0.68 $0.60 $0.61 $0.61 496,491
2021-09-13 $0.71 $0.74 $0.62 $0.69 $0.69 1,002,058
2021-09-10 $0.73 $0.73 $0.61 $0.69 $0.69 1,575,831
2021-09-09 $0.75 $0.78 $0.73 $0.73 $0.73 100,235
2021-09-08 $0.76 $0.80 $0.73 $0.77 $0.77 195,960
2021-09-07 $0.80 $0.81 $0.73 $0.76 $0.76 332,876
2021-09-03 $0.79 $0.79 $0.72 $0.73 $0.73 187,745
2021-09-02 $0.71 $0.73 $0.68 $0.72 $0.72 190,503
2021-09-01 $0.87 $0.87 $0.66 $0.67 $0.67 141,498
2021-08-31 $0.62 $0.70 $0.62 $0.70 $0.70 176,701
2021-08-30 $0.60 $0.63 $0.53 $0.61 $0.61 136,829
2021-08-27 $0.53 $0.55 $0.53 $0.54 $0.54 153,957
2021-08-26 $0.56 $0.56 $0.52 $0.52 $0.52 71,875
2021-08-25 $0.56 $0.58 $0.55 $0.56 $0.56 48,736
2021-08-24 $0.52 $0.64 $0.51 $0.55 $0.55 128,174
2021-08-23 $0.51 $0.53 $0.51 $0.52 $0.52 93,490
2021-08-20 $0.50 $0.52 $0.50 $0.51 $0.51 73,343
2021-08-19 $0.52 $0.52 $0.51 $0.51 $0.51 45,818
2021-08-18 $0.55 $0.55 $0.53 $0.53 $0.53 93,726
2021-08-17 $0.54 $0.54 $0.53 $0.54 $0.54 64,434
2021-08-16 $0.55 $0.55 $0.53 $0.53 $0.53 110,985
2021-08-13 $0.54 $0.55 $0.54 $0.54 $0.54 51,293
2021-08-12 $0.55 $0.56 $0.53 $0.54 $0.54 50,747
2021-08-11 $0.57 $0.57 $0.55 $0.56 $0.56 85,110
2021-08-10 $0.55 $0.57 $0.55 $0.56 $0.56 67,236
2021-08-09 $0.58 $0.58 $0.50 $0.54 $0.54 123,156
2021-08-06 $0.55 $0.57 $0.54 $0.56 $0.56 39,811
2021-08-05 $0.57 $0.58 $0.53 $0.54 $0.54 75,251
2021-08-04 $0.60 $0.62 $0.57 $0.57 $0.57 46,810
2021-08-03 $0.61 $0.61 $0.55 $0.57 $0.57 65,787
2021-08-02 $0.62 $0.63 $0.62 $0.62 $0.62 16,845
2021-07-30 $0.72 $0.72 $0.60 $0.62 $0.62 120,036
2021-07-29 $0.71 $0.71 $0.63 $0.65 $0.65 48,768
2021-07-28 $0.65 $0.69 $0.65 $0.67 $0.67 19,178
2021-07-27 $0.71 $0.73 $0.63 $0.68 $0.68 115,290
2021-07-26 $0.70 $0.70 $0.62 $0.68 $0.68 128,614
2021-07-23 $0.66 $0.70 $0.59 $0.68 $0.68 113,689
2021-07-22 $0.67 $0.71 $0.65 $0.67 $0.67 66,262
2021-07-21 $0.56 $0.68 $0.56 $0.66 $0.66 125,554
2021-07-20 $0.52 $0.56 $0.51 $0.55 $0.55 115,448
2021-07-19 $0.52 $0.56 $0.49 $0.50 $0.50 231,388
2021-07-16 $0.63 $0.64 $0.55 $0.55 $0.55 247,681
2021-07-15 $0.65 $0.66 $0.61 $0.63 $0.63 128,579
2021-07-14 $0.65 $0.65 $0.63 $0.65 $0.65 76,740
2021-07-13 $0.66 $0.67 $0.65 $0.66 $0.66 142,424
2021-07-12 $0.70 $0.70 $0.66 $0.66 $0.66 96,971
2021-07-09 $0.66 $0.71 $0.66 $0.70 $0.70 59,417
2021-07-08 $0.67 $0.71 $0.64 $0.67 $0.67 129,801
2021-07-07 $0.70 $0.72 $0.68 $0.69 $0.69 88,938
2021-07-06 $0.75 $0.75 $0.69 $0.69 $0.69 90,839
2021-07-02 $0.76 $0.77 $0.71 $0.76 $0.76 75,466
2021-07-01 $0.67 $0.77 $0.66 $0.74 $0.74 95,861
2021-06-30 $0.76 $0.80 $0.65 $0.65 $0.65 225,153
2021-06-29 $0.82 $0.82 $0.78 $0.78 $0.78 78,962
2021-06-28 $0.85 $0.85 $0.82 $0.83 $0.83 43,930
2021-06-25 $0.88 $0.88 $0.82 $0.86 $0.86 38,789
2021-06-24 $0.85 $0.89 $0.84 $0.87 $0.87 81,155
2021-06-23 $0.74 $0.81 $0.74 $0.81 $0.81 144,284
2021-06-22 $0.73 $0.77 $0.72 $0.73 $0.73 96,260
2021-06-21 $0.77 $0.80 $0.73 $0.73 $0.73 165,611
2021-06-18 $0.84 $0.85 $0.79 $0.80 $0.80 54,136
2021-06-17 $0.82 $0.87 $0.80 $0.84 $0.84 143,802
2021-06-16 $0.91 $0.93 $0.87 $0.87 $0.87 43,510
2021-06-15 $0.91 $0.94 $0.86 $0.94 $0.94 131,646
2021-06-14 $0.98 $1.00 $0.86 $0.94 $0.94 203,662
2021-06-11 $0.92 $0.98 $0.89 $0.97 $0.97 115,826
2021-06-10 $0.96 $0.96 $0.87 $0.90 $0.90 85,680
2021-06-09 $0.88 $0.90 $0.84 $0.88 $0.88 187,213
2021-06-08 $0.87 $0.93 $0.85 $0.88 $0.88 267,380
2021-06-07 $0.76 $0.96 $0.75 $0.82 $0.82 577,219
2021-06-04 $0.71 $0.77 $0.71 $0.75 $0.75 169,159
2021-06-03 $0.72 $0.74 $0.67 $0.68 $0.68 84,330
2021-06-02 $0.63 $0.70 $0.63 $0.70 $0.70 414,692
2021-06-01 $0.61 $0.64 $0.61 $0.64 $0.64 220,774
2021-05-28 $0.62 $0.62 $0.59 $0.61 $0.61 114,195
2021-05-27 $0.59 $0.61 $0.58 $0.61 $0.61 111,740
2021-05-26 $0.62 $0.62 $0.59 $0.60 $0.60 60,827
2021-05-25 $0.60 $0.62 $0.56 $0.62 $0.62 126,135
2021-05-24 $0.60 $0.61 $0.56 $0.58 $0.58 78,096
2021-05-21 $0.60 $0.60 $0.57 $0.58 $0.58 60,614
2021-05-20 $0.59 $0.60 $0.58 $0.59 $0.59 33,804
2021-05-19 $0.60 $0.62 $0.58 $0.59 $0.59 138,517
2021-05-18 $0.59 $0.60 $0.57 $0.60 $0.60 116,598
2021-05-17 $0.58 $0.62 $0.55 $0.59 $0.59 475,865
2021-05-14 $0.51 $0.61 $0.51 $0.58 $0.58 438,548
2021-05-13 $0.54 $0.57 $0.53 $0.53 $0.53 27,438
2021-05-12 $0.58 $0.58 $0.56 $0.56 $0.56 55,253
2021-05-11 $0.61 $0.61 $0.55 $0.58 $0.58 135,908
2021-05-10 $0.54 $0.62 $0.54 $0.61 $0.61 421,603
2021-05-07 $0.55 $0.57 $0.51 $0.54 $0.54 191,835
2021-05-06 $0.50 $0.52 $0.50 $0.51 $0.51 56,187
2021-05-05 $0.51 $0.51 $0.49 $0.50 $0.50 168,459
2021-05-04 $0.51 $0.51 $0.49 $0.50 $0.50 155,632
2021-05-03 $0.49 $0.51 $0.48 $0.49 $0.49 163,314
2021-04-30 $0.53 $0.53 $0.49 $0.51 $0.51 96,062
2021-04-29 $0.56 $0.57 $0.50 $0.51 $0.51 34,399
2021-04-28 $0.55 $0.56 $0.52 $0.55 $0.55 218,018
2021-04-27 $0.55 $0.56 $0.54 $0.54 $0.54 49,912
2021-04-26 $0.51 $0.55 $0.51 $0.54 $0.54 49,678
2021-04-23 $0.48 $0.53 $0.48 $0.50 $0.50 62,740
2021-04-22 $0.47 $0.51 $0.46 $0.47 $0.47 121,404
2021-04-21 $0.50 $0.52 $0.46 $0.47 $0.47 89,278
2021-04-20 $0.51 $0.51 $0.47 $0.49 $0.49 83,336
2021-04-19 $0.54 $0.54 $0.49 $0.51 $0.51 214,537
2021-04-16 $0.52 $0.56 $0.50 $0.56 $0.56 35,553
2021-04-15 $0.54 $0.55 $0.52 $0.52 $0.52 88,368
2021-04-14 $0.55 $0.56 $0.53 $0.55 $0.55 41,368
2021-04-13 $0.58 $0.58 $0.51 $0.51 $0.51 159,498
2021-04-12 $0.55 $0.58 $0.55 $0.57 $0.57 74,732
2021-04-09 $0.57 $0.60 $0.56 $0.58 $0.58 45,057
2021-04-08 $0.58 $0.59 $0.55 $0.57 $0.57 190,301
2021-04-07 $0.61 $0.61 $0.53 $0.56 $0.56 177,749
2021-04-06 $0.59 $0.60 $0.55 $0.59 $0.59 226,360
2021-04-05 $0.54 $0.60 $0.52 $0.59 $0.59 166,288
2021-04-01 $0.52 $0.56 $0.52 $0.53 $0.53 116,622
2021-03-31 $0.49 $0.55 $0.47 $0.54 $0.54 161,009
2021-03-30 $0.45 $0.48 $0.43 $0.48 $0.48 147,035
2021-03-29 $0.50 $0.50 $0.45 $0.46 $0.46 82,288
2021-03-26 $0.51 $0.51 $0.49 $0.49 $0.49 45,604
2021-03-25 $0.50 $0.50 $0.44 $0.47 $0.47 155,553
2021-03-24 $0.49 $0.51 $0.45 $0.48 $0.48 135,790
2021-03-23 $0.51 $0.52 $0.44 $0.47 $0.47 218,101
2021-03-22 $0.52 $0.53 $0.51 $0.51 $0.51 217,782
2021-03-19 $0.52 $0.52 $0.51 $0.52 $0.52 96,882
2021-03-18 $0.52 $0.54 $0.52 $0.52 $0.52 192,019
2021-03-17 $0.54 $0.56 $0.51 $0.52 $0.52 179,638
2021-03-16 $0.52 $0.56 $0.52 $0.54 $0.54 251,150
2021-03-15 $0.50 $0.52 $0.49 $0.52 $0.52 199,454
2021-03-12 $0.49 $0.52 $0.48 $0.49 $0.49 249,127
2021-03-11 $0.51 $0.52 $0.50 $0.50 $0.50 118,612
2021-03-10 $0.52 $0.52 $0.49 $0.51 $0.51 295,978
2021-03-09 $0.49 $0.58 $0.49 $0.51 $0.51 132,558
2021-03-08 $0.52 $0.57 $0.52 $0.52 $0.52 74,796
2021-03-05 $0.54 $0.56 $0.47 $0.51 $0.51 333,428
2021-03-04 $0.59 $0.59 $0.49 $0.51 $0.51 253,713
2021-03-03 $0.56 $0.57 $0.55 $0.55 $0.55 84,422
2021-03-02 $0.56 $0.57 $0.54 $0.55 $0.55 213,463
2021-03-01 $0.58 $0.58 $0.55 $0.55 $0.55 96,941
2021-02-26 $0.55 $0.59 $0.53 $0.56 $0.56 185,871
2021-02-25 $0.60 $0.61 $0.55 $0.59 $0.59 105,457
2021-02-24 $0.58 $0.61 $0.56 $0.59 $0.59 105,457
2021-02-23 $0.58 $0.58 $0.53 $0.56 $0.56 336,011
2021-02-22 $0.61 $0.63 $0.57 $0.58 $0.58 251,120
2021-02-19 $0.52 $0.62 $0.52 $0.61 $0.61 668,847
2021-02-18 $0.60 $0.62 $0.59 $0.60 $0.60 243,998
2021-02-17 $0.57 $0.60 $0.55 $0.60 $0.60 243,998
2021-02-16 $0.49 $0.58 $0.48 $0.55 $0.55 319,065
2021-02-12 $0.52 $0.55 $0.46 $0.49 $0.49 361,222
2021-02-11 $0.55 $0.57 $0.51 $0.54 $0.54 452,299
2021-02-10 $0.57 $0.61 $0.52 $0.56 $0.56 617,410
2021-02-09 $0.54 $0.63 $0.53 $0.56 $0.56 617,410
2021-02-08 $0.41 $0.65 $0.41 $0.51 $0.51 601,738
2021-02-05 $0.37 $0.41 $0.37 $0.40 $0.40 180,202
2021-02-04 $0.39 $0.39 $0.37 $0.37 $0.37 84,318
2021-02-03 $0.37 $0.39 $0.36 $0.39 $0.39 355,950
2021-02-02 $0.36 $0.38 $0.36 $0.37 $0.37 274,894
2021-02-01 $0.35 $0.37 $0.33 $0.36 $0.36 154,189
2021-01-29 $0.32 $0.37 $0.32 $0.34 $0.34 244,987
2021-01-28 $0.31 $0.36 $0.31 $0.36 $0.36 409,734
2021-01-27 $0.35 $0.36 $0.33 $0.34 $0.34 463,955
2021-01-26 $0.36 $0.38 $0.33 $0.35 $0.35 151,995
2021-01-25 $0.40 $0.43 $0.35 $0.38 $0.38 869,118
2021-01-22 $0.37 $0.40 $0.35 $0.39 $0.39 207,268
2021-01-21 $0.40 $0.40 $0.37 $0.37 $0.37 85,361
2021-01-20 $0.37 $0.39 $0.35 $0.38 $0.38 148,892
2021-01-19 $0.33 $0.37 $0.33 $0.33 $0.33 220,437
2021-01-15 $0.34 $0.35 $0.31 $0.33 $0.33 220,437
2021-01-14 $0.33 $0.34 $0.30 $0.34 $0.34 403,333
2021-01-13 $0.31 $0.32 $0.30 $0.31 $0.31 139,511
2021-01-12 $0.30 $0.32 $0.28 $0.29 $0.29 203,380
2021-01-11 $0.32 $0.32 $0.27 $0.29 $0.29 411,478
2021-01-08 $0.29 $0.30 $0.27 $0.29 $0.29 203,098
2021-01-07 $0.29 $0.32 $0.29 $0.30 $0.30 351,122
2021-01-06 $0.31 $0.32 $0.29 $0.29 $0.29 135,118
2021-01-05 $0.28 $0.32 $0.28 $0.31 $0.31 700,272
2021-01-04 $0.33 $0.34 $0.31 $0.31 $0.31 266,649
2020-12-31 $0.31 $0.33 $0.30 $0.31 $0.31 362,584
2020-12-30 $0.36 $0.37 $0.25 $0.30 $0.30 2,984,480
2020-12-29 $0.35 $0.35 $0.33 $0.33 $0.33 268,782
2020-12-28 $0.34 $0.37 $0.31 $0.36 $0.36 297,740
2020-12-24 $0.34 $0.35 $0.33 $0.34 $0.34 203,637
2020-12-23 $0.32 $0.34 $0.31 $0.32 $0.32 237,639
2020-12-22 $0.33 $0.33 $0.31 $0.32 $0.32 239,179
2020-12-21 $0.35 $0.35 $0.33 $0.33 $0.33 309,616
2020-12-18 $0.34 $0.36 $0.33 $0.36 $0.36 364,693
2020-12-17 $0.32 $0.35 $0.31 $0.34 $0.34 380,390
2020-12-16 $0.32 $0.34 $0.32 $0.33 $0.33 287,237
2020-12-15 $0.33 $0.34 $0.32 $0.33 $0.33 410,859
2020-12-14 $0.35 $0.36 $0.33 $0.33 $0.33 313,302
2020-12-11 $0.37 $0.37 $0.33 $0.33 $0.33 42,044
2020-12-10 $0.32 $0.36 $0.31 $0.33 $0.33 217,411
2020-12-09 $0.35 $0.36 $0.31 $0.33 $0.33 217,411
2020-12-08 $0.37 $0.39 $0.34 $0.34 $0.34 155,984
2020-12-07 $0.36 $0.41 $0.36 $0.36 $0.36 366,514
2020-12-04 $0.33 $0.36 $0.31 $0.35 $0.35 248,837
2020-12-03 $0.32 $0.34 $0.31 $0.33 $0.33 395,389
2020-12-02 $0.29 $0.32 $0.29 $0.32 $0.32 110,126
2020-12-01 $0.31 $0.31 $0.29 $0.31 $0.31 126,110
2020-11-30 $0.31 $0.31 $0.29 $0.29 $0.29 196,186
2020-11-27 $0.29 $0.33 $0.27 $0.31 $0.31 155,094
2020-11-25 $0.26 $0.32 $0.26 $0.32 $0.32 868,618
2020-11-24 $0.24 $0.26 $0.22 $0.25 $0.25 44,005
2020-11-23 $0.24 $0.26 $0.22 $0.23 $0.23 188,193
2020-11-20 $0.25 $0.25 $0.24 $0.25 $0.25 54,006
2020-11-19 $0.25 $0.26 $0.25 $0.25 $0.25 79,850
2020-11-18 $0.25 $0.26 $0.24 $0.25 $0.25 219,105
2020-11-17 $0.27 $0.27 $0.26 $0.26 $0.26 42,450
2020-11-16 $0.26 $0.27 $0.25 $0.27 $0.27 34,193
2020-11-13 $0.25 $0.27 $0.25 $0.26 $0.26 21,825
2020-11-12 $0.26 $0.26 $0.25 $0.26 $0.26 107,640
2020-11-11 $0.23 $0.26 $0.23 $0.26 $0.26 44,072
2020-11-10 $0.25 $0.27 $0.23 $0.24 $0.24 215,832
2020-11-09 $0.29 $0.29 $0.26 $0.26 $0.26 237,676
2020-11-06 $0.26 $0.29 $0.26 $0.29 $0.29 203,249
2020-11-05 $0.27 $0.27 $0.26 $0.27 $0.27 126,128
2020-11-04 $0.27 $0.28 $0.26 $0.26 $0.26 139,150
2020-11-03 $0.26 $0.27 $0.26 $0.26 $0.26 50,597
2020-11-02 $0.27 $0.27 $0.26 $0.26 $0.26 52,312
2020-10-30 $0.26 $0.27 $0.26 $0.26 $0.26 75,143
2020-10-29 $0.28 $0.28 $0.26 $0.26 $0.26 50,300
2020-10-28 $0.29 $0.29 $0.27 $0.28 $0.28 163,283
2020-10-27 $0.29 $0.29 $0.27 $0.29 $0.29 24,894
2020-10-26 $0.32 $0.32 $0.28 $0.29 $0.29 70,400
2020-10-23 $0.32 $0.32 $0.30 $0.31 $0.31 63,675
2020-10-22 $0.33 $0.33 $0.31 $0.32 $0.32 123,358
2020-10-21 $0.29 $0.35 $0.28 $0.32 $0.32 509,613
2020-10-20 $0.28 $0.29 $0.27 $0.28 $0.28 110,615
2020-10-19 $0.27 $0.29 $0.26 $0.27 $0.27 40,059
2020-10-16 $0.28 $0.28 $0.27 $0.27 $0.27 103,766
2020-10-15 $0.27 $0.28 $0.27 $0.28 $0.28 112,884
2020-10-14 $0.29 $0.29 $0.27 $0.28 $0.28 41,880
2020-10-13 $0.28 $0.29 $0.28 $0.29 $0.29 110,805
2020-10-12 $0.26 $0.29 $0.26 $0.29 $0.29 53,500
2020-10-09 $0.27 $0.29 $0.27 $0.28 $0.28 42,760
2020-10-08 $0.28 $0.28 $0.26 $0.27 $0.27 26,787
2020-10-07 $0.25 $0.27 $0.25 $0.26 $0.26 37,637
2020-10-06 $0.29 $0.29 $0.26 $0.26 $0.26 280,299
2020-10-05 $0.27 $0.28 $0.26 $0.26 $0.26 94,327
2020-10-02 $0.26 $0.27 $0.25 $0.27 $0.27 115,230
2020-10-01 $0.29 $0.30 $0.27 $0.27 $0.27 44,717
2020-09-30 $0.27 $0.29 $0.26 $0.29 $0.29 34,180
2020-09-29 $0.29 $0.29 $0.27 $0.28 $0.28 142,999
2020-09-28 $0.28 $0.30 $0.28 $0.29 $0.29 431,780
2020-09-25 $0.28 $0.28 $0.27 $0.28 $0.28 271,545
2020-09-24 $0.30 $0.30 $0.27 $0.29 $0.29 155,479
2020-09-23 $0.29 $0.30 $0.28 $0.29 $0.29 93,480
2020-09-22 $0.27 $0.30 $0.25 $0.30 $0.30 146,131
2020-09-21 $0.29 $0.29 $0.26 $0.27 $0.27 191,467
2020-09-18 $0.28 $0.30 $0.28 $0.29 $0.29 114,286
2020-09-17 $0.31 $0.31 $0.28 $0.29 $0.29 88,545
2020-09-16 $0.27 $0.31 $0.26 $0.31 $0.31 222,753
2020-09-15 $0.31 $0.32 $0.25 $0.28 $0.28 552,207
2020-09-14 $0.35 $0.36 $0.32 $0.33 $0.33 55,692
2020-09-11 $0.38 $0.38 $0.34 $0.35 $0.35 145,560
2020-09-10 $0.38 $0.39 $0.36 $0.38 $0.38 373,308
2020-09-09 $0.42 $0.42 $0.36 $0.39 $0.39 341,693
2020-09-08 $0.38 $0.43 $0.37 $0.41 $0.41 598,935
2020-09-04 $0.29 $0.38 $0.27 $0.37 $0.37 399,482
2020-09-03 $0.27 $0.28 $0.25 $0.27 $0.27 245,922
2020-09-02 $0.30 $0.33 $0.26 $0.26 $0.26 661,768
2020-09-01 $0.22 $0.29 $0.21 $0.28 $0.28 724,332
2020-08-31 $0.20 $0.23 $0.18 $0.21 $0.21 326,591
2020-08-28 $0.17 $0.19 $0.17 $0.19 $0.19 46,820
2020-08-27 $0.17 $0.17 $0.16 $0.16 $0.16 71,377
2020-08-26 $0.17 $0.18 $0.16 $0.16 $0.16 134,237
2020-08-25 $0.18 $0.18 $0.16 $0.16 $0.16 87,369
2020-08-24 $0.17 $0.18 $0.17 $0.17 $0.17 33,220
2020-08-21 $0.18 $0.18 $0.17 $0.18 $0.18 19,196
2020-08-20 $0.16 $0.18 $0.15 $0.18 $0.18 41,708
2020-08-19 $0.18 $0.18 $0.17 $0.18 $0.18 110,683
2020-08-18 $0.17 $0.18 $0.16 $0.17 $0.17 13,148
2020-08-17 $0.17 $0.18 $0.16 $0.18 $0.18 45,006
2020-08-14 $0.17 $0.18 $0.16 $0.16 $0.16 96,495
2020-08-13 $0.17 $0.18 $0.16 $0.16 $0.16 21,290
2020-08-12 $0.15 $0.17 $0.15 $0.16 $0.16 253,870
2020-08-11 $0.19 $0.19 $0.17 $0.17 $0.17 272,272
2020-08-10 $0.18 $0.19 $0.17 $0.18 $0.18 206,423
2020-08-07 $0.19 $0.19 $0.17 $0.18 $0.18 122,522
2020-08-06 $0.18 $0.18 $0.18 $0.18 $0.18 170,237
2020-08-05 $0.17 $0.18 $0.17 $0.18 $0.18 247,507
2020-08-04 $0.17 $0.17 $0.15 $0.16 $0.16 231,127
2020-08-03 $0.18 $0.18 $0.17 $0.18 $0.18 50,256
2020-07-31 $0.14 $0.16 $0.14 $0.16 $0.16 158,650
2020-07-30 $0.16 $0.16 $0.15 $0.16 $0.16 161,446
2020-07-29 $0.16 $0.16 $0.16 $0.16 $0.16 129,338
2020-07-28 $0.16 $0.16 $0.15 $0.15 $0.15 164,049
2020-07-27 $0.13 $0.16 $0.13 $0.15 $0.15 643,670
2020-07-24 $0.15 $0.15 $0.13 $0.14 $0.14 235,566
2020-07-23 $0.15 $0.15 $0.14 $0.14 $0.14 325,599
2020-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 212,579
2020-07-21 $0.14 $0.15 $0.14 $0.15 $0.15 379,600
2020-07-20 $0.12 $0.15 $0.12 $0.14 $0.14 170,400
2020-07-17 $0.14 $0.14 $0.13 $0.14 $0.14 165,800
2020-07-16 $0.14 $0.15 $0.13 $0.14 $0.14 207,200
2020-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 99,200
2020-07-14 $0.14 $0.14 $0.13 $0.14 $0.14 52,800
2020-07-13 $0.14 $0.14 $0.13 $0.14 $0.14 127,300
2020-07-10 $0.14 $0.14 $0.14 $0.14 $0.14 7,500
2020-07-09 $0.13 $0.15 $0.13 $0.15 $0.15 81,200
2020-07-08 $0.13 $0.14 $0.13 $0.13 $0.13 196,100
2020-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 52,000
2020-07-06 $0.13 $0.13 $0.12 $0.12 $0.12 70,900
2020-07-02 $0.13 $0.13 $0.12 $0.12 $0.12 9,143
2020-07-01 $0.14 $0.14 $0.12 $0.12 $0.12 83,970
2020-06-30 $0.13 $0.13 $0.12 $0.12 $0.12 87,042
2020-06-29 $0.12 $0.13 $0.11 $0.12 $0.12 32,900
2020-06-26 $0.11 $0.13 $0.11 $0.13 $0.13 40,320
2020-06-25 $0.11 $0.12 $0.10 $0.10 $0.10 178,050
2020-06-24 $0.13 $0.13 $0.11 $0.11 $0.11 263,490
2020-06-23 $0.15 $0.15 $0.13 $0.14 $0.14 286,000
2020-06-22 $0.18 $0.18 $0.14 $0.15 $0.15 253,423
2020-06-19 $0.18 $0.18 $0.18 $0.18 $0.18 43,524
2020-06-18 $0.18 $0.18 $0.17 $0.17 $0.17 36,000
2020-06-17 $0.19 $0.19 $0.18 $0.18 $0.18 57,250
2020-06-16 $0.20 $0.20 $0.18 $0.19 $0.19 136,339
2020-06-15 $0.14 $0.18 $0.13 $0.18 $0.18 671,236
2020-06-12 $0.13 $0.15 $0.12 $0.13 $0.13 24,000
2020-06-11 $0.12 $0.14 $0.12 $0.14 $0.14 53,125
2020-06-10 $0.13 $0.14 $0.13 $0.14 $0.14 19,964
2020-06-09 $0.13 $0.14 $0.13 $0.14 $0.14 4,948
2020-06-08 $0.12 $0.14 $0.12 $0.14 $0.14 13,300
2020-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 24,290
2020-06-04 $0.12 $0.13 $0.12 $0.13 $0.13 48,869
2020-06-03 $0.14 $0.14 $0.14 $0.14 $0.14 50,500
2020-06-02 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2020-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 2,890
2020-05-29 $0.13 $0.14 $0.13 $0.14 $0.14 49,575
2020-05-28 $0.13 $0.14 $0.12 $0.14 $0.14 57,692
2020-05-27 $0.13 $0.13 $0.13 $0.13 $0.13 12,000
2020-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 5,350
2020-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 12,071
2020-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2020-05-20 $0.13 $0.14 $0.13 $0.13 $0.13 43,846
2020-05-19 $0.14 $0.14 $0.13 $0.13 $0.13 48,583
2020-05-18 $0.14 $0.15 $0.14 $0.15 $0.15 7,676
2020-05-15 $0.13 $0.14 $0.13 $0.13 $0.13 38,451
2020-05-14 $0.12 $0.13 $0.12 $0.12 $0.12 126,830
2020-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 8,828
2020-05-12 $0.13 $0.13 $0.12 $0.12 $0.12 8,218
2020-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 39,764
2020-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 1,085
2020-05-07 $0.12 $0.13 $0.12 $0.13 $0.13 23,346
2020-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2020-05-05 $0.14 $0.15 $0.13 $0.15 $0.15 63,300
2020-05-04 $0.15 $0.16 $0.15 $0.15 $0.15 35,321
2020-05-01 $0.15 $0.15 $0.14 $0.14 $0.14 3,000
2020-04-30 $0.15 $0.15 $0.15 $0.15 $0.15 1,287
2020-04-29 $0.16 $0.16 $0.12 $0.14 $0.14 142,325
2020-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 8,500
2020-04-27 $0.17 $0.17 $0.16 $0.16 $0.16 19,800
2020-04-24 $0.17 $0.18 $0.16 $0.18 $0.18 17,873
2020-04-23 $0.18 $0.18 $0.17 $0.17 $0.17 16,308
2020-04-22 $0.18 $0.18 $0.17 $0.18 $0.18 19,000
2020-04-21 $0.18 $0.18 $0.16 $0.16 $0.16 18,000
2020-04-20 $0.16 $0.18 $0.16 $0.18 $0.18 25,000
2020-04-17 $0.14 $0.17 $0.14 $0.17 $0.17 6,870
2020-04-16 $0.16 $0.16 $0.16 $0.16 $0.16 10,086
2020-04-15 $0.17 $0.17 $0.14 $0.14 $0.14 21,301
2020-04-14 $0.17 $0.17 $0.16 $0.16 $0.16 18,800
2020-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 590
2020-04-09 $0.17 $0.17 $0.17 $0.17 $0.17 18,750
2020-04-08 $0.17 $0.17 $0.15 $0.16 $0.16 74,399
2020-04-07 $0.17 $0.17 $0.15 $0.17 $0.17 95,699
2020-04-06 $0.14 $0.17 $0.14 $0.16 $0.16 132,365
2020-04-03 $0.11 $0.13 $0.11 $0.13 $0.13 9,123
2020-04-02 $0.14 $0.14 $0.13 $0.13 $0.13 3,500
2020-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 3,500
2020-03-31 $0.09 $0.11 $0.09 $0.11 $0.11 8,000
2020-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 5,937
2020-03-27 $0.11 $0.12 $0.10 $0.12 $0.12 25,925
2020-03-25 $0.10 $0.11 $0.10 $0.11 $0.11 53,500
2020-03-23 $0.09 $0.09 $0.08 $0.08 $0.08 24,500
2020-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2020-03-19 $0.09 $0.10 $0.08 $0.08 $0.08 37,600
2020-03-18 $0.10 $0.10 $0.09 $0.09 $0.09 7,197
2020-03-17 $0.11 $0.11 $0.08 $0.09 $0.09 10,533
2020-03-16 $0.09 $0.11 $0.09 $0.10 $0.10 10,345
2020-03-13 $0.12 $0.12 $0.08 $0.09 $0.09 22,349
2020-03-12 $0.14 $0.14 $0.07 $0.08 $0.08 14,700
2020-03-11 $0.15 $0.15 $0.14 $0.14 $0.14 13,001
2020-03-10 $0.13 $0.14 $0.13 $0.14 $0.14 10,302
2020-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 9,200
2020-03-06 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2020-03-05 $0.13 $0.16 $0.13 $0.13 $0.13 60,455
2020-03-04 $0.17 $0.17 $0.13 $0.17 $0.17 56,967
2020-03-03 $0.16 $0.16 $0.16 $0.16 $0.16 1,200
2020-03-02 $0.18 $0.18 $0.14 $0.18 $0.18 30,000
2020-02-28 $0.12 $0.19 $0.11 $0.19 $0.19 50,773
2020-02-27 $0.14 $0.16 $0.14 $0.14 $0.14 32,174
2020-02-26 $0.14 $0.15 $0.13 $0.15 $0.15 13,500
2020-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 37,000
2020-02-21 $0.18 $0.18 $0.18 $0.18 $0.18 8,261
2020-02-20 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2020-02-19 $0.21 $0.21 $0.19 $0.19 $0.19 15,670
2020-02-18 $0.21 $0.22 $0.21 $0.22 $0.22 3,600
2020-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 2,167
2020-02-13 $0.20 $0.20 $0.20 $0.20 $0.20 19,833
2020-02-11 $0.19 $0.20 $0.18 $0.20 $0.20 21,210
2020-02-10 $0.21 $0.21 $0.20 $0.21 $0.21 18,902
2020-02-07 $0.19 $0.19 $0.19 $0.19 $0.19 4,250
2020-02-06 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2020-02-05 $0.19 $0.19 $0.19 $0.19 $0.19 48,790
2020-02-04 $0.18 $0.19 $0.18 $0.19 $0.19 4,821
2020-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2020-01-31 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2020-01-30 $0.21 $0.21 $0.19 $0.19 $0.19 42,850
2020-01-28 $0.21 $0.22 $0.21 $0.21 $0.21 8,510
2020-01-27 $0.20 $0.22 $0.15 $0.22 $0.22 21,270
2020-01-24 $0.23 $0.23 $0.19 $0.20 $0.20 35,831
2020-01-23 $0.19 $0.21 $0.19 $0.21 $0.21 10,745
2020-01-22 $0.21 $0.22 $0.20 $0.20 $0.20 53,378
2020-01-21 $0.24 $0.24 $0.21 $0.23 $0.23 84,293
2020-01-17 $0.18 $0.18 $0.18 $0.18 $0.18 1,818
2020-01-16 $0.16 $0.19 $0.15 $0.19 $0.19 32,000
2020-01-15 $0.14 $0.14 $0.13 $0.13 $0.13 3,500
2020-01-13 $0.13 $0.14 $0.13 $0.14 $0.14 35,600
2020-01-10 $0.13 $0.14 $0.13 $0.13 $0.13 37,116
2020-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 5,850
2020-01-07 $0.13 $0.14 $0.13 $0.14 $0.14 20,000
2020-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2020-01-03 $0.15 $0.15 $0.12 $0.12 $0.12 11,400
2020-01-02 $0.13 $0.15 $0.12 $0.15 $0.15 39,000
2019-12-31 $0.12 $0.13 $0.12 $0.12 $0.12 15,349
2019-12-30 $0.14 $0.14 $0.13 $0.13 $0.13 17,865
2019-12-27 $0.12 $0.15 $0.12 $0.15 $0.15 11,000
2019-12-24 $0.12 $0.12 $0.12 $0.12 $0.12 22,949
2019-12-23 $0.12 $0.12 $0.12 $0.12 $0.12 21,799
2019-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 2,400
2019-12-19 $0.12 $0.12 $0.11 $0.11 $0.11 11,500
2019-12-17 $0.12 $0.12 $0.11 $0.11 $0.11 6,500
2019-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 235
2019-12-12 $0.10 $0.11 $0.10 $0.11 $0.11 20,000
2019-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 2,818
2019-12-09 $0.11 $0.12 $0.11 $0.12 $0.12 12,000
2019-12-05 $0.15 $0.15 $0.12 $0.12 $0.12 5,900
2019-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 925
2019-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 50
2019-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-11-26 $0.10 $0.10 $0.09 $0.09 $0.09 66,300
2019-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 17,000
2019-11-22 $0.12 $0.12 $0.10 $0.11 $0.11 21,200
2019-11-20 $0.13 $0.15 $0.13 $0.15 $0.15 8,000
2019-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 4,500
2019-11-13 $0.11 $0.12 $0.11 $0.12 $0.12 5,300
2019-11-12 $0.12 $0.12 $0.11 $0.11 $0.11 13,000
2019-11-11 $0.12 $0.12 $0.11 $0.11 $0.11 17,525
2019-11-08 $0.12 $0.12 $0.11 $0.11 $0.11 10,000
2019-11-07 $0.13 $0.13 $0.10 $0.12 $0.12 68,300
2019-11-06 $0.15 $0.15 $0.12 $0.12 $0.12 43,617
2019-11-05 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2019-11-04 $0.13 $0.13 $0.12 $0.12 $0.12 27,500
2019-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 9,500
2019-10-29 $0.16 $0.16 $0.13 $0.13 $0.13 20,000
2019-10-28 $0.17 $0.17 $0.16 $0.16 $0.16 11,350
2019-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 1,150
2019-10-24 $0.15 $0.16 $0.14 $0.16 $0.16 8,200
2019-10-22 $0.14 $0.17 $0.14 $0.17 $0.17 4,000
2019-10-18 $0.17 $0.17 $0.13 $0.17 $0.17 5,500
2019-10-15 $0.16 $0.16 $0.16 $0.16 $0.16 4,300
2019-10-11 $0.17 $0.17 $0.16 $0.16 $0.16 12,250
2019-10-10 $0.16 $0.17 $0.16 $0.16 $0.16 23,250
2019-10-09 $0.14 $0.15 $0.14 $0.15 $0.15 5,500
2019-10-07 $0.17 $0.17 $0.16 $0.16 $0.16 1,000
2019-10-04 $0.18 $0.18 $0.16 $0.17 $0.17 16,900
2019-09-30 $0.18 $0.18 $0.18 $0.18 $0.18 500
2019-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 589
2019-09-26 $0.18 $0.18 $0.16 $0.17 $0.17 6,350
2019-09-25 $0.18 $0.18 $0.14 $0.14 $0.14 56,500
2019-09-23 $0.16 $0.18 $0.16 $0.18 $0.18 41,968
2019-09-18 $0.17 $0.19 $0.16 $0.16 $0.16 40,232
2019-09-17 $0.16 $0.17 $0.16 $0.17 $0.17 21,500
2019-09-16 $0.19 $0.19 $0.17 $0.17 $0.17 9,500
2019-09-13 $0.17 $0.18 $0.16 $0.18 $0.18 38,014
2019-09-12 $0.18 $0.18 $0.17 $0.17 $0.17 4,000
2019-09-10 $0.17 $0.17 $0.17 $0.17 $0.17 14,000
2019-09-09 $0.17 $0.17 $0.17 $0.17 $0.17 11,700
2019-09-06 $0.20 $0.20 $0.17 $0.17 $0.17 7,000
2019-09-05 $0.20 $0.20 $0.19 $0.19 $0.19 38,500
2019-09-04 $0.22 $0.22 $0.19 $0.19 $0.19 57,500
2019-09-03 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2019-08-30 $0.20 $0.21 $0.19 $0.19 $0.19 140,000
2019-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 47,000
2019-08-28 $0.20 $0.20 $0.19 $0.19 $0.19 14,000
2019-08-27 $0.19 $0.21 $0.19 $0.21 $0.21 26,000
2019-08-26 $0.21 $0.21 $0.19 $0.19 $0.19 30,700
2019-08-22 $0.23 $0.23 $0.22 $0.22 $0.22 2,600
2019-08-20 $0.20 $0.23 $0.19 $0.23 $0.23 58,106
2019-08-19 $0.21 $0.21 $0.20 $0.20 $0.20 10,500
2019-08-16 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2019-08-15 $0.22 $0.22 $0.21 $0.21 $0.21 17,000
2019-08-14 $0.23 $0.23 $0.21 $0.21 $0.21 10,000
2019-08-13 $0.22 $0.23 $0.22 $0.23 $0.23 67,000
2019-08-09 $0.23 $0.23 $0.23 $0.23 $0.23 12,000
2019-08-07 $0.22 $0.22 $0.22 $0.22 $0.22 20,000
2019-08-06 $0.22 $0.22 $0.22 $0.22 $0.22 17,500
2019-08-05 $0.22 $0.22 $0.22 $0.22 $0.22 200
2019-08-02 $0.22 $0.22 $0.21 $0.21 $0.21 4,500
2019-07-31 $0.19 $0.23 $0.19 $0.23 $0.23 5,500
2019-07-30 $0.20 $0.20 $0.19 $0.19 $0.19 8,680
2019-07-29 $0.20 $0.20 $0.20 $0.20 $0.20 66,827
2019-07-26 $0.22 $0.22 $0.22 $0.22 $0.22 4,164
2019-07-25 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2019-07-24 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2019-07-23 $0.23 $0.23 $0.23 $0.23 $0.23 24,722
2019-07-22 $0.21 $0.23 $0.20 $0.23 $0.23 62,000
2019-07-16 $0.25 $0.27 $0.24 $0.25 $0.25 35,100
2019-07-15 $0.22 $0.23 $0.22 $0.23 $0.23 7,800
2019-07-12 $0.23 $0.23 $0.22 $0.22 $0.22 26,950
2019-07-11 $0.22 $0.24 $0.20 $0.22 $0.22 38,350
2019-07-09 $0.22 $0.22 $0.20 $0.20 $0.20 1,400
2019-07-05 $0.22 $0.22 $0.22 $0.22 $0.22 500
2019-07-03 $0.22 $0.22 $0.22 $0.22 $0.22 98
2019-07-02 $0.23 $0.23 $0.22 $0.22 $0.22 11,402
2019-06-27 $0.23 $0.23 $0.23 $0.23 $0.23 28,900
2019-06-26 $0.21 $0.22 $0.21 $0.21 $0.21 23,500
2019-06-25 $0.24 $0.24 $0.21 $0.22 $0.22 16,855
2019-06-24 $0.24 $0.24 $0.22 $0.22 $0.22 20,000
2019-06-21 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2019-06-20 $0.24 $0.25 $0.24 $0.25 $0.25 940
2019-06-17 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2019-06-14 $0.23 $0.25 $0.23 $0.25 $0.25 2,500
2019-06-13 $0.25 $0.25 $0.25 $0.25 $0.25 9,500
2019-06-12 $0.26 $0.27 $0.26 $0.27 $0.27 23,000
2019-06-11 $0.25 $0.27 $0.23 $0.27 $0.27 28,700
2019-06-10 $0.26 $0.27 $0.24 $0.24 $0.24 5,640
2019-06-07 $0.22 $0.25 $0.22 $0.25 $0.25 57,185
2019-06-06 $0.25 $0.26 $0.22 $0.22 $0.22 36,500
2019-06-05 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2019-06-04 $0.22 $0.26 $0.22 $0.23 $0.23 75,162
2019-06-03 $0.24 $0.24 $0.24 $0.24 $0.24 20,000
2019-05-31 $0.22 $0.26 $0.22 $0.26 $0.26 2,192
2019-05-30 $0.24 $0.26 $0.24 $0.26 $0.26 1,500
2019-05-29 $0.26 $0.27 $0.26 $0.27 $0.27 31,019
2019-05-28 $0.21 $0.25 $0.21 $0.25 $0.25 4,700
2019-05-24 $0.23 $0.23 $0.23 $0.23 $0.23 3,900
2019-05-22 $0.26 $0.26 $0.22 $0.22 $0.22 9,983
2019-05-21 $0.24 $0.28 $0.24 $0.26 $0.26 93,627
2019-05-20 $0.22 $0.22 $0.21 $0.21 $0.21 6,100
2019-05-16 $0.21 $0.21 $0.21 $0.21 $0.21 9,000
2019-05-15 $0.23 $0.23 $0.21 $0.21 $0.21 17,500
2019-05-14 $0.20 $0.23 $0.19 $0.23 $0.23 35,500
2019-05-13 $0.20 $0.23 $0.19 $0.23 $0.23 347,450
2019-05-10 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2019-05-09 $0.21 $0.22 $0.20 $0.21 $0.21 34,500
2019-05-08 $0.21 $0.23 $0.21 $0.23 $0.23 4,630
2019-05-07 $0.23 $0.23 $0.21 $0.21 $0.21 2,000
2019-05-06 $0.24 $0.24 $0.24 $0.24 $0.24 500
2019-05-03 $0.23 $0.23 $0.23 $0.23 $0.23 600
2019-05-01 $0.23 $0.23 $0.23 $0.23 $0.23 3,666
2019-04-30 $0.23 $0.24 $0.23 $0.24 $0.24 15,000
2019-04-29 $0.20 $0.23 $0.20 $0.22 $0.22 20,350
2019-04-26 $0.22 $0.24 $0.22 $0.24 $0.24 27,200
2019-04-25 $0.23 $0.24 $0.20 $0.24 $0.24 2,453
2019-04-24 $0.23 $0.23 $0.23 $0.23 $0.23 5,004
2019-04-23 $0.25 $0.25 $0.23 $0.23 $0.23 33,337
2019-04-22 $0.23 $0.24 $0.23 $0.24 $0.24 19,813
2019-04-18 $0.25 $0.25 $0.23 $0.24 $0.24 12,000
2019-04-16 $0.26 $0.26 $0.24 $0.26 $0.26 5,095
2019-04-15 $0.24 $0.25 $0.24 $0.25 $0.25 17,700
2019-04-12 $0.26 $0.26 $0.25 $0.25 $0.25 14,510
2019-04-11 $0.28 $0.28 $0.28 $0.28 $0.28 365
2019-04-10 $0.28 $0.28 $0.28 $0.28 $0.28 7,500
2019-04-09 $0.28 $0.29 $0.28 $0.29 $0.29 12,500
2019-04-08 $0.27 $0.27 $0.26 $0.26 $0.26 7,050
2019-04-05 $0.28 $0.28 $0.27 $0.27 $0.27 11,000
2019-04-04 $0.28 $0.28 $0.26 $0.26 $0.26 36,000
2019-04-03 $0.29 $0.29 $0.26 $0.28 $0.28 46,028
2019-04-02 $0.29 $0.29 $0.28 $0.29 $0.29 5,350
2019-04-01 $0.29 $0.29 $0.26 $0.26 $0.26 9,920
2019-03-29 $0.27 $0.27 $0.27 $0.27 $0.27 4,307
2019-03-28 $0.26 $0.27 $0.26 $0.27 $0.27 27,826
2019-03-27 $0.25 $0.25 $0.25 $0.25 $0.25 6,500
2019-03-26 $0.27 $0.27 $0.27 $0.27 $0.27 200
2019-03-25 $0.26 $0.26 $0.25 $0.25 $0.25 4,000
2019-03-22 $0.26 $0.26 $0.26 $0.26 $0.26 4,888
2019-03-21 $0.27 $0.29 $0.27 $0.29 $0.29 43,685
2019-03-20 $0.29 $0.30 $0.29 $0.30 $0.30 25,000
2019-03-19 $0.27 $0.29 $0.26 $0.28 $0.28 6,350
2019-03-18 $0.27 $0.27 $0.26 $0.27 $0.27 12,972
2019-03-15 $0.27 $0.27 $0.26 $0.27 $0.27 12,750
2019-03-14 $0.26 $0.28 $0.26 $0.28 $0.28 15,000
2019-03-13 $0.27 $0.28 $0.27 $0.28 $0.28 4,100
2019-03-12 $0.26 $0.28 $0.26 $0.28 $0.28 17,250
2019-03-11 $0.29 $0.29 $0.28 $0.28 $0.28 34,357
2019-03-08 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2019-03-07 $0.26 $0.29 $0.26 $0.29 $0.29 10,200
2019-03-06 $0.28 $0.28 $0.26 $0.28 $0.28 12,578
2019-03-05 $0.28 $0.28 $0.28 $0.28 $0.28 25,772
2019-03-01 $0.29 $0.29 $0.29 $0.29 $0.29 7,400
2019-02-28 $0.28 $0.29 $0.28 $0.28 $0.28 25,000
2019-02-27 $0.26 $0.28 $0.26 $0.26 $0.26 28,141
2019-02-26 $0.26 $0.26 $0.25 $0.25 $0.25 26,750
2019-02-25 $0.25 $0.26 $0.24 $0.24 $0.24 53,300
2019-02-22 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2019-02-20 $0.29 $0.29 $0.25 $0.28 $0.28 60,768
2019-02-19 $0.30 $0.30 $0.28 $0.28 $0.28 4,900
2019-02-15 $0.28 $0.31 $0.25 $0.31 $0.31 54,215
2019-02-14 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2019-02-13 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2019-02-12 $0.30 $0.30 $0.28 $0.28 $0.28 29,741
2019-02-11 $0.27 $0.30 $0.27 $0.30 $0.30 17,100
2019-02-08 $0.30 $0.30 $0.27 $0.30 $0.30 33,498
2019-02-07 $0.31 $0.31 $0.28 $0.29 $0.29 77,728
2019-02-06 $0.31 $0.31 $0.30 $0.30 $0.30 84,900
2019-02-05 $0.30 $0.31 $0.30 $0.31 $0.31 120,190
2019-02-04 $0.28 $0.29 $0.27 $0.29 $0.29 73,607
2019-02-01 $0.28 $0.29 $0.28 $0.29 $0.29 73,500
2019-01-31 $0.27 $0.29 $0.27 $0.29 $0.29 39,900
2019-01-30 $0.29 $0.30 $0.26 $0.30 $0.30 71,050
2019-01-29 $0.30 $0.30 $0.26 $0.28 $0.28 87,075
2019-01-28 $0.24 $0.31 $0.24 $0.30 $0.30 260,000
2019-01-25 $0.22 $0.24 $0.22 $0.24 $0.24 14,927
2019-01-24 $0.24 $0.25 $0.22 $0.22 $0.22 97,852
2019-01-23 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2019-01-22 $0.21 $0.24 $0.21 $0.24 $0.24 50,105
2019-01-18 $0.22 $0.22 $0.21 $0.21 $0.21 2,320
2019-01-17 $0.22 $0.23 $0.21 $0.23 $0.23 126,248
2019-01-16 $0.19 $0.22 $0.18 $0.22 $0.22 42,070
2019-01-15 $0.20 $0.20 $0.17 $0.17 $0.17 57,299
2019-01-14 $0.20 $0.20 $0.18 $0.18 $0.18 34,000
2019-01-11 $0.20 $0.23 $0.20 $0.20 $0.20 19,100
2019-01-10 $0.21 $0.22 $0.20 $0.22 $0.22 9,844
2019-01-09 $0.21 $0.21 $0.21 $0.21 $0.21 7,807
2019-01-08 $0.20 $0.21 $0.20 $0.21 $0.21 10,200
2019-01-07 $0.20 $0.21 $0.20 $0.21 $0.21 39,100
2019-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 46,000
2019-01-03 $0.22 $0.22 $0.20 $0.20 $0.20 5,500
2019-01-02 $0.19 $0.20 $0.19 $0.20 $0.20 94,755
2018-12-31 $0.18 $0.19 $0.17 $0.17 $0.17 14,245
2018-12-28 $0.18 $0.19 $0.17 $0.17 $0.17 48,405
2018-12-27 $0.20 $0.20 $0.18 $0.19 $0.19 35,810
2018-12-26 $0.19 $0.20 $0.19 $0.20 $0.20 18,800
2018-12-21 $0.19 $0.20 $0.18 $0.20 $0.20 34,900
2018-12-20 $0.19 $0.20 $0.18 $0.19 $0.19 10,050
2018-12-19 $0.20 $0.20 $0.19 $0.19 $0.19 10,505
2018-12-18 $0.18 $0.20 $0.17 $0.18 $0.18 209,500
2018-12-17 $0.19 $0.20 $0.19 $0.19 $0.19 51,800
2018-12-14 $0.18 $0.19 $0.18 $0.19 $0.19 70,740
2018-12-13 $0.18 $0.18 $0.18 $0.18 $0.18 48,000
2018-12-12 $0.18 $0.18 $0.18 $0.18 $0.18 42,400
2018-12-11 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2018-12-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-07 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2018-12-06 $0.15 $0.16 $0.15 $0.16 $0.16 47,125
2018-12-04 $0.18 $0.18 $0.18 $0.18 $0.18 22,261
2018-12-03 $0.16 $0.17 $0.16 $0.17 $0.17 215,000
2018-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 15,080
2018-11-29 $0.15 $0.16 $0.15 $0.16 $0.16 27,336
2018-11-28 $0.17 $0.18 $0.15 $0.15 $0.15 30,550
2018-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 970
2018-11-26 $0.18 $0.18 $0.17 $0.17 $0.17 11,600
2018-11-23 $0.15 $0.19 $0.15 $0.18 $0.18 34,013
2018-11-21 $0.16 $0.16 $0.15 $0.15 $0.15 2,300
2018-11-19 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2018-11-12 $0.18 $0.18 $0.18 $0.18 $0.18 36,000
2018-11-09 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 29,000
2018-11-07 $0.19 $0.20 $0.17 $0.20 $0.20 24,000
2018-11-06 $0.22 $0.22 $0.14 $0.18 $0.18 35,650
2018-11-05 $0.16 $0.20 $0.16 $0.20 $0.20 7,900
2018-11-02 $0.17 $0.19 $0.17 $0.19 $0.19 24,650
2018-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 1,200
2018-10-31 $0.20 $0.20 $0.17 $0.18 $0.18 16,330
2018-10-30 $0.19 $0.19 $0.19 $0.19 $0.19 7,550
2018-10-29 $0.16 $0.22 $0.16 $0.20 $0.20 6,920
2018-10-26 $0.14 $0.16 $0.14 $0.15 $0.15 23,400
2018-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2018-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,046
2018-10-23 $0.16 $0.16 $0.15 $0.16 $0.16 32,500
2018-10-22 $0.19 $0.19 $0.16 $0.17 $0.17 2,550
2018-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 5,500
2018-10-18 $0.19 $0.19 $0.18 $0.18 $0.18 24,500
2018-10-17 $0.19 $0.19 $0.18 $0.19 $0.19 33,250
2018-10-16 $0.19 $0.20 $0.19 $0.19 $0.19 12,350
2018-10-15 $0.19 $0.19 $0.19 $0.19 $0.19 100
2018-10-12 $0.20 $0.20 $0.18 $0.18 $0.18 42,000
2018-10-11 $0.16 $0.20 $0.16 $0.19 $0.19 7,000
2018-10-10 $0.19 $0.20 $0.16 $0.20 $0.20 43,901
2018-10-09 $0.22 $0.23 $0.21 $0.21 $0.21 47,043
2018-10-08 $0.17 $0.20 $0.17 $0.19 $0.19 9,543
2018-10-05 $0.21 $0.21 $0.19 $0.21 $0.21 35,499
2018-10-04 $0.24 $0.24 $0.20 $0.21 $0.21 49,100
2018-10-03 $0.24 $0.24 $0.24 $0.24 $0.24 5,716
2018-10-02 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2018-10-01 $0.22 $0.25 $0.22 $0.25 $0.25 125,136
2018-09-28 $0.23 $0.23 $0.21 $0.23 $0.23 126,130
2018-09-27 $0.21 $0.23 $0.21 $0.23 $0.23 31,730
2018-09-26 $0.21 $0.21 $0.20 $0.21 $0.21 32,270
2018-09-25 $0.20 $0.21 $0.20 $0.20 $0.20 61,062
2018-09-24 $0.21 $0.21 $0.19 $0.19 $0.19 86,200
2018-09-20 $0.20 $0.20 $0.19 $0.19 $0.19 34,550
2018-09-19 $0.20 $0.20 $0.19 $0.19 $0.19 50,000
2018-09-18 $0.18 $0.20 $0.18 $0.19 $0.19 47,695
2018-09-17 $0.18 $0.19 $0.18 $0.18 $0.18 30,680
2018-09-14 $0.17 $0.19 $0.17 $0.18 $0.18 12,000
2018-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 400
2018-09-11 $0.14 $0.15 $0.14 $0.15 $0.15 16,140
2018-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 11,000
2018-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2018-09-05 $0.15 $0.15 $0.15 $0.15 $0.15 6,420
2018-09-04 $0.14 $0.14 $0.14 $0.14 $0.14 600
2018-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2018-08-29 $0.15 $0.15 $0.14 $0.14 $0.14 42,500
2018-08-27 $0.15 $0.15 $0.14 $0.15 $0.15 14,625
2018-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 8,500
2018-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 1,750
2018-08-22 $0.15 $0.15 $0.14 $0.14 $0.14 12,450
2018-08-20 $0.17 $0.17 $0.17 $0.17 $0.17 3,050
2018-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 2,750
2018-08-16 $0.15 $0.15 $0.14 $0.14 $0.14 16,500
2018-08-14 $0.18 $0.19 $0.18 $0.19 $0.19 13,245
2018-08-13 $0.16 $0.16 $0.16 $0.16 $0.16 23,000
2018-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2018-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2018-08-07 $0.17 $0.18 $0.17 $0.18 $0.18 3,500
2018-08-06 $0.15 $0.19 $0.15 $0.19 $0.19 6,400
2018-08-01 $0.16 $0.16 $0.15 $0.15 $0.15 1,000
2018-07-31 $0.16 $0.17 $0.16 $0.17 $0.17 50,000
2018-07-30 $0.16 $0.16 $0.16 $0.16 $0.16 7,900
2018-07-27 $0.15 $0.16 $0.15 $0.16 $0.16 26,500
2018-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-07-24 $0.12 $0.14 $0.12 $0.14 $0.14 8,000
2018-07-23 $0.14 $0.14 $0.12 $0.13 $0.13 16,700
2018-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 5,500
2018-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 21,000
2018-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2018-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 500
2018-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2018-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 8,300
2018-07-05 $0.13 $0.15 $0.13 $0.15 $0.15 41,350
2018-07-02 $0.16 $0.16 $0.16 $0.16 $0.16 1,380
2018-06-29 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2018-06-28 $0.15 $0.15 $0.13 $0.15 $0.15 8,450
2018-06-26 $0.15 $0.15 $0.15 $0.15 $0.15 30
2018-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 5
2018-06-20 $0.15 $0.15 $0.15 $0.15 $0.15 9,500
2018-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 4,100
2018-06-12 $0.12 $0.13 $0.12 $0.13 $0.13 10,000
2018-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2018-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2018-06-01 $0.11 $0.11 $0.10 $0.10 $0.10 40,000
2018-05-30 $0.12 $0.12 $0.11 $0.11 $0.11 10,410
2018-05-29 $0.12 $0.12 $0.12 $0.12 $0.12 4,340
2018-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 660
2018-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 4,630
2018-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 62,700
2018-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 62,500
2018-05-21 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-05-18 $0.11 $0.12 $0.11 $0.12 $0.12 5,500
2018-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-05-15 $0.14 $0.14 $0.12 $0.12 $0.12 15,130
2018-05-14 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2018-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 10,250
2018-05-10 $0.12 $0.13 $0.12 $0.13 $0.13 40,500
2018-05-09 $0.12 $0.12 $0.11 $0.11 $0.11 46,000
2018-05-08 $0.14 $0.14 $0.12 $0.12 $0.12 31,700
2018-05-07 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2018-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2018-05-01 $0.12 $0.12 $0.11 $0.11 $0.11 14,315
2018-04-30 $0.11 $0.11 $0.11 $0.11 $0.11 2,585
2018-04-27 $0.13 $0.13 $0.11 $0.11 $0.11 3,000
2018-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 10,200
2018-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 12,000
2018-04-20 $0.15 $0.15 $0.13 $0.13 $0.13 5,000
2018-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 10,400
2018-04-17 $0.15 $0.16 $0.15 $0.16 $0.16 22,450
2018-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 37,500
2018-04-10 $0.14 $0.15 $0.14 $0.15 $0.15 28,500
2018-04-09 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2018-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 3,571
2018-04-04 $0.10 $0.11 $0.10 $0.11 $0.11 12,500
2018-04-02 $0.11 $0.11 $0.09 $0.10 $0.10 43,193
2018-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2018-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 14,999
2018-03-19 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2018-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 16,700
2018-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2018-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2018-03-13 $0.10 $0.10 $0.08 $0.10 $0.10 18,700
2018-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 16,060
2018-03-09 $0.13 $0.13 $0.11 $0.11 $0.11 6,060
2018-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 29,500
2018-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2018-03-05 $0.13 $0.13 $0.13 $0.13 $0.13 500
2018-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 300
2018-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2018-02-26 $0.13 $0.13 $0.13 $0.13 $0.13 1,200
2018-02-16 $0.12 $0.13 $0.12 $0.12 $0.12 7,300
2018-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 9,200
2018-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2018-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 13,500
2018-02-09 $0.11 $0.11 $0.10 $0.10 $0.10 18,500
2018-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 14,700
2018-02-06 $0.11 $0.12 $0.11 $0.12 $0.12 11,150
2018-02-05 $0.12 $0.13 $0.12 $0.13 $0.13 4,500
2018-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 200
2018-01-30 $0.11 $0.12 $0.11 $0.11 $0.11 12,833
2018-01-26 $0.12 $0.12 $0.11 $0.11 $0.11 26,000
2018-01-25 $0.13 $0.13 $0.12 $0.12 $0.12 31,100
2018-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 3,500
2018-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2018-01-22 $0.13 $0.13 $0.12 $0.13 $0.13 13,011
2018-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 500
2018-01-17 $0.12 $0.14 $0.12 $0.14 $0.14 5,200
2018-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2018-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 12,500
2018-01-09 $0.17 $0.17 $0.17 $0.17 $0.17 1,650
2018-01-08 $0.16 $0.16 $0.15 $0.15 $0.15 22,333
2018-01-03 $0.13 $0.15 $0.13 $0.15 $0.15 18,000
2018-01-02 $0.13 $0.15 $0.12 $0.15 $0.15 27,538
2017-12-29 $0.13 $0.14 $0.12 $0.14 $0.14 33,500
2017-12-27 $0.14 $0.14 $0.13 $0.14 $0.14 8,150
2017-12-26 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2017-12-22 $0.10 $0.11 $0.10 $0.11 $0.11 4,481
2017-12-21 $0.11 $0.11 $0.10 $0.10 $0.10 20,000
2017-12-20 $0.12 $0.12 $0.11 $0.11 $0.11 57,600
2017-12-13 $0.12 $0.12 $0.10 $0.10 $0.10 7,090
2017-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 38,000
2017-12-11 $0.13 $0.13 $0.10 $0.10 $0.10 9,500
2017-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 100
2017-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2017-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 11,010
2017-12-05 $0.14 $0.15 $0.14 $0.14 $0.14 8,000
2017-12-04 $0.12 $0.14 $0.12 $0.14 $0.14 16,833
2017-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 17,384
2017-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 16,900
2017-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 1,200
2017-11-17 $0.14 $0.14 $0.13 $0.13 $0.13 48,000
2017-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2017-11-10 $0.15 $0.15 $0.14 $0.14 $0.14 4,000
2017-11-09 $0.14 $0.14 $0.13 $0.13 $0.13 4,000
2017-11-07 $0.10 $0.11 $0.09 $0.11 $0.11 61,809
2017-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 800
2017-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2017-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2017-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2017-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 4,115
2017-10-25 $0.08 $0.09 $0.08 $0.09 $0.09 1,135
2017-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2017-10-20 $0.11 $0.11 $0.09 $0.09 $0.09 6,750
2017-10-19 $0.09 $0.11 $0.09 $0.11 $0.11 2,600
2017-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2017-10-16 $0.09 $0.09 $0.07 $0.09 $0.09 57,000
2017-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 26,000
2017-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 200,000
2017-10-11 $0.10 $0.10 $0.09 $0.09 $0.09 4,000
2017-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 60,000
2017-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2017-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 3,500
2017-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 101,000
2017-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2017-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2017-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 500
2017-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2017-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 200
2017-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 9,456
2017-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2017-09-11 $0.10 $0.12 $0.10 $0.12 $0.12 7,511
2017-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-07 $0.11 $0.11 $0.09 $0.10 $0.10 5,500
2017-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2017-09-05 $0.10 $0.11 $0.09 $0.10 $0.10 52,250
2017-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 500
2017-08-31 $0.11 $0.12 $0.11 $0.12 $0.12 5,000
2017-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 1,250
2017-08-29 $0.10 $0.13 $0.10 $0.13 $0.13 3,810
2017-08-28 $0.11 $0.12 $0.11 $0.11 $0.11 56,030
2017-08-25 $0.11 $0.11 $0.10 $0.11 $0.11 10,000
2017-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-21 $0.11 $0.11 $0.10 $0.10 $0.10 4,677
2017-08-18 $0.11 $0.12 $0.11 $0.11 $0.11 26,000
2017-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 769
2017-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 6,501
2017-08-14 $0.10 $0.11 $0.09 $0.09 $0.09 83,849
2017-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2017-08-10 $0.12 $0.13 $0.10 $0.13 $0.13 9,699
2017-08-09 $0.13 $0.13 $0.10 $0.12 $0.12 26,969
2017-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 115
2017-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-04 $0.13 $0.14 $0.13 $0.13 $0.13 4,970
2017-08-03 $0.11 $0.11 $0.10 $0.11 $0.11 23,000
2017-08-02 $0.13 $0.13 $0.10 $0.11 $0.11 61,000
2017-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 15,270
2017-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-27 $0.11 $0.13 $0.11 $0.13 $0.13 33,747
2017-07-26 $0.13 $0.13 $0.11 $0.11 $0.11 57,085
2017-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 765
2017-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 85,700
2017-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 24,000
2017-07-20 $0.11 $0.13 $0.11 $0.13 $0.13 17,947
2017-07-19 $0.12 $0.14 $0.12 $0.14 $0.14 145,369
2017-07-18 $0.11 $0.12 $0.11 $0.11 $0.11 13,500
2017-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 33,200
2017-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2017-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-11 $0.10 $0.12 $0.09 $0.11 $0.11 57,000
2017-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 20,086
2017-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2017-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-05 $0.10 $0.10 $0.09 $0.09 $0.09 2,850
2017-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2017-06-29 $0.11 $0.12 $0.11 $0.11 $0.11 35,852
2017-06-28 $0.10 $0.13 $0.10 $0.10 $0.10 22,500
2017-06-27 $0.09 $0.10 $0.09 $0.10 $0.10 80,500
2017-06-26 $0.14 $0.14 $0.07 $0.09 $0.09 652,794
2017-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 3,610
2017-06-22 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2017-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 8,200
2017-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2017-06-19 $0.13 $0.15 $0.13 $0.13 $0.13 9,070
2017-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 9,990
2017-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 4,200
2017-06-14 $0.13 $0.14 $0.13 $0.14 $0.14 2,000
2017-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 9,000
2017-06-12 $0.14 $0.14 $0.13 $0.14 $0.14 28,995
2017-06-09 $0.13 $0.15 $0.13 $0.14 $0.14 28,040
2017-06-08 $0.14 $0.14 $0.12 $0.12 $0.12 1,750
2017-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 35,000
2017-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2017-06-05 $0.12 $0.12 $0.11 $0.11 $0.11 23,000
2017-06-02 $0.09 $0.12 $0.09 $0.12 $0.12 11,300
2017-06-01 $0.11 $0.11 $0.10 $0.10 $0.10 40,500
2017-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2017-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 27,000
2017-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 13,800
2017-05-25 $0.11 $0.11 $0.10 $0.11 $0.11 79,467
2017-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 106,500
2017-05-23 $0.11 $0.12 $0.11 $0.11 $0.11 110,000
2017-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 10,300
2017-05-19 $0.11 $0.12 $0.11 $0.12 $0.12 179,000
2017-05-18 $0.12 $0.13 $0.11 $0.11 $0.11 169,246
2017-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 1,700
2017-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-15 $0.13 $0.14 $0.12 $0.14 $0.14 22,800
2017-05-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-11 $0.16 $0.16 $0.14 $0.14 $0.14 8,000
2017-05-10 $0.14 $0.14 $0.13 $0.14 $0.14 109,000
2017-05-09 $0.17 $0.17 $0.17 $0.17 $0.17 4,400
2017-05-08 $0.18 $0.18 $0.14 $0.14 $0.14 96,700
2017-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-04 $0.16 $0.16 $0.13 $0.14 $0.14 12,485
2017-05-03 $0.16 $0.19 $0.14 $0.15 $0.15 20,615
2017-05-02 $0.18 $0.18 $0.16 $0.16 $0.16 14,900
2017-05-01 $0.16 $0.17 $0.16 $0.16 $0.16 16,000
2017-04-28 $0.17 $0.17 $0.16 $0.16 $0.16 113,000
2017-04-27 $0.17 $0.17 $0.17 $0.17 $0.17 43,100
2017-04-26 $0.18 $0.19 $0.17 $0.17 $0.17 40,400
2017-04-25 $0.20 $0.20 $0.17 $0.17 $0.17 77,000
2017-04-24 $0.20 $0.21 $0.18 $0.19 $0.19 64,232
2017-04-21 $0.19 $0.20 $0.19 $0.19 $0.19 11,500
2017-04-20 $0.19 $0.24 $0.19 $0.19 $0.19 27,600
2017-04-19 $0.24 $0.24 $0.19 $0.22 $0.22 4,500
2017-04-18 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2017-04-17 $0.20 $0.21 $0.18 $0.19 $0.19 25,700
2017-04-13 $0.22 $0.22 $0.20 $0.20 $0.20 22,000
2017-04-12 $0.21 $0.22 $0.20 $0.22 $0.22 47,198
2017-04-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-04-10 $0.25 $0.25 $0.22 $0.23 $0.23 36,900
2017-04-07 $0.22 $0.25 $0.22 $0.24 $0.24 4,400
2017-04-06 $0.22 $0.23 $0.21 $0.22 $0.22 11,178
2017-04-05 $0.24 $0.25 $0.23 $0.23 $0.23 34,490
2017-04-04 $0.21 $0.25 $0.20 $0.25 $0.25 16,438
2017-04-03 $0.24 $0.25 $0.24 $0.25 $0.25 53,100
2017-03-31 $0.27 $0.27 $0.24 $0.26 $0.26 41,978
2017-03-30 $0.25 $0.25 $0.25 $0.25 $0.25 4,300
2017-03-29 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2017-03-28 $0.26 $0.26 $0.26 $0.26 $0.26 11,050
2017-03-27 $0.27 $0.27 $0.26 $0.26 $0.26 23,112
2017-03-24 $0.28 $0.29 $0.24 $0.27 $0.27 130,990
2017-03-23 $0.28 $0.29 $0.26 $0.28 $0.28 121,880
2017-03-22 $0.24 $0.28 $0.22 $0.27 $0.27 27,500
2017-03-21 $0.26 $0.26 $0.24 $0.24 $0.24 160,010
2017-03-20 $0.28 $0.28 $0.26 $0.27 $0.27 68,474
2017-03-17 $0.26 $0.29 $0.25 $0.28 $0.28 61,350
2017-03-16 $0.28 $0.29 $0.26 $0.26 $0.26 94,800
2017-03-15 $0.28 $0.28 $0.26 $0.27 $0.27 69,785
2017-03-14 $0.29 $0.29 $0.26 $0.28 $0.28 86,406
2017-03-13 $0.30 $0.30 $0.27 $0.27 $0.27 24,988
2017-03-10 $0.27 $0.27 $0.27 $0.27 $0.27 12
2017-03-09 $0.30 $0.30 $0.25 $0.27 $0.27 73,150
2017-03-08 $0.31 $0.33 $0.29 $0.29 $0.29 37,832
2017-03-07 $0.31 $0.33 $0.30 $0.31 $0.31 78,207
2017-03-06 $0.31 $0.31 $0.29 $0.31 $0.31 103,078
2017-03-03 $0.25 $0.29 $0.25 $0.29 $0.29 40,500
2017-03-02 $0.30 $0.30 $0.30 $0.30 $0.30 87,496
2017-03-01 $0.30 $0.30 $0.30 $0.30 $0.30 14,100
2017-02-28 $0.32 $0.32 $0.29 $0.30 $0.30 27,000
2017-02-27 $0.25 $0.25 $0.25 $0.25 $0.25 500
2017-02-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-23 $0.29 $0.31 $0.29 $0.31 $0.31 9,981
2017-02-22 $0.31 $0.31 $0.31 $0.31 $0.31 8,500
2017-02-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-17 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2017-02-16 $0.29 $0.29 $0.29 $0.29 $0.29 11,516
2017-02-15 $0.25 $0.27 $0.25 $0.27 $0.27 17,104
2017-02-14 $0.28 $0.29 $0.25 $0.25 $0.25 19,673
2017-02-13 $0.28 $0.36 $0.28 $0.29 $0.29 115,681
2017-02-10 $0.25 $0.27 $0.25 $0.27 $0.27 101,500
2017-02-09 $0.24 $0.25 $0.24 $0.25 $0.25 121,463
2017-02-08 $0.23 $0.25 $0.23 $0.25 $0.25 29,507
2017-02-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-03 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2017-02-02 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2017-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2017-01-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-26 $0.19 $0.19 $0.15 $0.15 $0.15 15,710
2017-01-25 $0.19 $0.19 $0.19 $0.19 $0.19 500
2017-01-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-13 $0.19 $0.19 $0.19 $0.19 $0.19 2,500

Appia Rare Earths & Uranium Corp (APAAF) News Headlines

Recent Appia Rare Earths & Uranium Corp (APAAF) News
Similar Companies to Appia Rare Earths & Uranium Corp (APAAF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.