APA Group. - Stapled (Unit Ordinary Share) (APAJF) Exchange: PINK
Data as of April 26, 2024
$5.31 ($0.00) 0.00%
APA Group. - Stapled (Unit Ordinary Share) - Daily Information
Click for more stock information on APA Group. - Stapled (Unit Ordinary Share).| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $5.31 |
| Previous Close | $5.31 |
| High | $5.31 |
| Low | $5.31 |
| Adjusted Open | $5.31 |
| Previous Adjusted Close | $5.31 |
| Adjusted High | $5.31 |
| Adjusted Low | $5.31 |
About APA Group. - Stapled (Unit Ordinary Share) (APAJF)
No Description Available
Invest in APA Group. - Stapled (Unit Ordinary Share) (APAJF)
Historical Stock Data for APA Group. - Stapled (Unit Ordinary Share) (APAJF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2024-04-25 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 3,108 |
| 2024-04-24 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,250 |
| 2024-04-23 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2024-04-22 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 2,037 |
| 2024-04-19 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 96 |
| 2024-04-18 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2024-04-17 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 500 |
| 2024-04-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-04-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 500 |
| 2024-04-12 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 53 |
| 2024-04-11 | $5.47 | $5.61 | $5.47 | $5.61 | $5.61 | 1,500 |
| 2024-04-10 | $5.44 | $5.60 | $5.44 | $5.49 | $5.49 | 2,975 |
| 2024-04-09 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 1,106 |
| 2024-04-08 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 53 |
| 2024-04-05 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 6,510 |
| 2024-04-04 | $5.44 | $5.59 | $5.44 | $5.59 | $5.59 | 6,510 |
| 2024-04-03 | $5.56 | $5.56 | $5.35 | $5.35 | $5.35 | 8,034 |
| 2024-04-02 | $5.38 | $5.68 | $5.38 | $5.68 | $5.68 | 5,534 |
| 2024-04-01 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2024-03-28 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2024-03-27 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 2 |
| 2024-03-26 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2024-03-25 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 3,062 |
| 2024-03-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,599 |
| 2024-03-21 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 600 |
| 2024-03-20 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 12,458 |
| 2024-03-19 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 1,601 |
| 2024-03-18 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 1,674 |
| 2024-03-15 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 137 |
| 2024-03-14 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 650 |
| 2024-03-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 6,949 |
| 2024-03-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-03-11 | $5.31 | $5.31 | $5.30 | $5.30 | $5.30 | 6,949 |
| 2024-03-08 | $5.51 | $5.51 | $5.22 | $5.36 | $5.36 | 4,104 |
| 2024-03-07 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 1,000 |
| 2024-03-06 | $5.10 | $5.15 | $5.10 | $5.15 | $5.15 | 22,200 |
| 2024-03-05 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 3,379 |
| 2024-03-04 | $4.79 | $5.26 | $4.79 | $5.26 | $5.26 | 5,102 |
| 2024-03-01 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-02-29 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 88,716 |
| 2024-02-28 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 30 |
| 2024-02-27 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 19,230 |
| 2024-02-26 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 400 |
| 2024-02-23 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 3,425 |
| 2024-02-22 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 200 |
| 2024-02-21 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 775 |
| 2024-02-20 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2024-02-16 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2024-02-15 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2024-02-14 | $5.09 | $5.09 | $5.02 | $5.02 | $5.02 | 1,809 |
| 2024-02-13 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2024-02-12 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 1,212 |
| 2024-02-09 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 117 |
| 2024-02-08 | $5.30 | $5.49 | $5.30 | $5.40 | $5.40 | 14,888 |
| 2024-02-07 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 7,529 |
| 2024-02-06 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 7,970 |
| 2024-02-05 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 2,747 |
| 2024-02-02 | $5.57 | $5.57 | $5.30 | $5.30 | $5.30 | 2,700 |
| 2024-02-01 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 7,063 |
| 2024-01-31 | $5.61 | $5.61 | $5.46 | $5.49 | $5.49 | 9,709 |
| 2024-01-30 | $5.31 | $5.31 | $5.29 | $5.29 | $5.29 | 4,611 |
| 2024-01-29 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2024-01-26 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2024-01-25 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2024-01-24 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2024-01-23 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 439 |
| 2024-01-22 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 11,004 |
| 2024-01-19 | $5.40 | $5.40 | $5.32 | $5.32 | $5.32 | 11,609 |
| 2024-01-18 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 12,134 |
| 2024-01-17 | $5.38 | $5.38 | $5.24 | $5.24 | $5.24 | 2,009 |
| 2024-01-16 | $5.53 | $5.53 | $5.29 | $5.29 | $5.29 | 10,829 |
| 2024-01-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 200 |
| 2024-01-11 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 804 |
| 2024-01-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1,031 |
| 2024-01-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-01-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1,066 |
| 2024-01-05 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 510 |
| 2024-01-04 | $5.90 | $5.90 | $5.70 | $5.70 | $5.70 | 2,739 |
| 2024-01-03 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 1 |
| 2024-01-02 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 1,620 |
| 2023-12-29 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1,303 |
| 2023-12-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1,157 |
| 2023-12-27 | $5.95 | $5.95 | $5.79 | $5.79 | $5.79 | 1,017 |
| 2023-12-26 | $5.50 | $6.10 | $5.50 | $5.52 | $5.52 | 12,835 |
| 2023-12-22 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-12-21 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-12-20 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1,154 |
| 2023-12-19 | $5.71 | $5.75 | $5.71 | $5.75 | $5.75 | 9,089 |
| 2023-12-18 | $5.64 | $5.67 | $5.64 | $5.67 | $5.67 | 1,581 |
| 2023-12-15 | $6.03 | $6.12 | $6.03 | $6.12 | $6.12 | 3,651 |
| 2023-12-14 | $5.74 | $5.82 | $5.70 | $5.82 | $5.82 | 9,152 |
| 2023-12-13 | $5.60 | $5.80 | $5.60 | $5.78 | $5.78 | 15,110 |
| 2023-12-12 | $5.60 | $5.65 | $5.52 | $5.65 | $5.65 | 2,849 |
| 2023-12-11 | $5.84 | $5.84 | $5.51 | $5.51 | $5.51 | 7,064 |
| 2023-12-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 2,090 |
| 2023-12-07 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 929 |
| 2023-12-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 5,832 |
| 2023-12-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-12-04 | $5.78 | $5.78 | $5.50 | $5.50 | $5.50 | 5,832 |
| 2023-12-01 | $5.54 | $5.56 | $5.54 | $5.56 | $5.56 | 7,442 |
| 2023-11-30 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 58 |
| 2023-11-29 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 78,449 |
| 2023-11-28 | $5.56 | $5.56 | $5.42 | $5.42 | $5.42 | 2,540 |
| 2023-11-27 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2023-11-24 | $5.50 | $5.50 | $5.32 | $5.33 | $5.33 | 9,912 |
| 2023-11-22 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-11-21 | $5.27 | $5.30 | $5.27 | $5.30 | $5.30 | 5,005 |
| 2023-11-20 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 5,830 |
| 2023-11-17 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,623 |
| 2023-11-16 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 688 |
| 2023-11-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 400 |
| 2023-11-14 | $5.30 | $5.30 | $5.08 | $5.08 | $5.08 | 16,768 |
| 2023-11-13 | $5.34 | $5.34 | $5.05 | $5.05 | $5.05 | 2,012 |
| 2023-11-10 | $5.07 | $5.21 | $5.01 | $5.21 | $5.21 | 11,296 |
| 2023-11-09 | $5.17 | $5.42 | $5.17 | $5.42 | $5.42 | 5,709 |
| 2023-11-08 | $5.23 | $5.43 | $5.23 | $5.43 | $5.43 | 704 |
| 2023-11-07 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-11-06 | $5.25 | $5.25 | $5.21 | $5.21 | $5.21 | 1,200 |
| 2023-11-03 | $5.43 | $5.43 | $5.17 | $5.17 | $5.17 | 1,560 |
| 2023-11-02 | $5.30 | $5.30 | $5.12 | $5.12 | $5.12 | 3,085 |
| 2023-11-01 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 18,608 |
| 2023-10-31 | $5.05 | $5.20 | $5.05 | $5.20 | $5.20 | 3,697 |
| 2023-10-30 | $5.37 | $5.37 | $5.20 | $5.20 | $5.20 | 3,060 |
| 2023-10-27 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 1,500 |
| 2023-10-26 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 560 |
| 2023-10-25 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 3,000 |
| 2023-10-24 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-10-23 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 830 |
| 2023-10-20 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 586 |
| 2023-10-19 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-10-18 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 9,416 |
| 2023-10-17 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 294 |
| 2023-10-16 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 12,745 |
| 2023-10-13 | $5.44 | $5.44 | $5.13 | $5.35 | $5.35 | 1,312 |
| 2023-10-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-10-11 | $5.19 | $5.20 | $5.19 | $5.20 | $5.20 | 9,072 |
| 2023-10-10 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-10-09 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 1,113 |
| 2023-10-06 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 5,820 |
| 2023-10-05 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-10-04 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 986 |
| 2023-10-03 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2023-10-02 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 1,115 |
| 2023-09-29 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-09-28 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 35,839 |
| 2023-09-27 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 1,270 |
| 2023-09-26 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 10,000 |
| 2023-09-25 | $5.42 | $5.42 | $5.40 | $5.40 | $5.40 | 700 |
| 2023-09-22 | $5.54 | $5.54 | $5.43 | $5.43 | $5.43 | 1,388 |
| 2023-09-21 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-09-20 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-09-19 | $5.56 | $5.56 | $5.40 | $5.40 | $5.40 | 3,693 |
| 2023-09-18 | $5.66 | $5.66 | $5.60 | $5.61 | $5.61 | 8,886 |
| 2023-09-15 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,473 |
| 2023-09-14 | $5.64 | $5.64 | $5.51 | $5.51 | $5.51 | 3,267 |
| 2023-09-13 | $5.46 | $5.46 | $5.41 | $5.41 | $5.41 | 11,911 |
| 2023-09-12 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 3,757 |
| 2023-09-11 | $5.60 | $5.73 | $5.60 | $5.73 | $5.73 | 6,866 |
| 2023-09-08 | $5.44 | $5.56 | $5.44 | $5.56 | $5.56 | 4,337 |
| 2023-09-07 | $5.59 | $5.59 | $5.58 | $5.58 | $5.58 | 5,200 |
| 2023-09-06 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-09-05 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 516 |
| 2023-09-01 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2023-08-31 | $5.64 | $5.76 | $5.64 | $5.76 | $5.76 | 1,455 |
| 2023-08-30 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 15,827 |
| 2023-08-29 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 77 |
| 2023-08-28 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 857 |
| 2023-08-25 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2023-08-24 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 1,544 |
| 2023-08-23 | $5.80 | $6.13 | $5.40 | $5.40 | $5.40 | 2,956 |
| 2023-08-22 | $5.95 | $5.95 | $5.82 | $5.82 | $5.82 | 2,667 |
| 2023-08-21 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2023-08-18 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 1,343 |
| 2023-08-17 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 466 |
| 2023-08-16 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 13,023 |
| 2023-08-15 | $6.01 | $6.01 | $5.94 | $5.94 | $5.94 | 7,534 |
| 2023-08-14 | $6.04 | $6.19 | $6.03 | $6.03 | $6.03 | 3,380 |
| 2023-08-11 | $6.13 | $6.13 | $6.04 | $6.04 | $6.04 | 10,838 |
| 2023-08-10 | $6.25 | $6.33 | $6.25 | $6.33 | $6.33 | 5,759 |
| 2023-08-09 | $6.14 | $6.15 | $6.14 | $6.15 | $6.15 | 1,293 |
| 2023-08-08 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2023-08-07 | $6.15 | $6.23 | $6.15 | $6.23 | $6.23 | 6,099 |
| 2023-08-04 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-08-03 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-08-02 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 470 |
| 2023-08-01 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 2,043 |
| 2023-07-31 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 225 |
| 2023-07-28 | $6.54 | $6.58 | $6.54 | $6.58 | $6.58 | 814 |
| 2023-07-27 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-07-26 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-07-25 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 95 |
| 2023-07-24 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-07-21 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 91 |
| 2023-07-20 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 5,870 |
| 2023-07-19 | $6.73 | $6.73 | $6.61 | $6.61 | $6.61 | 810 |
| 2023-07-18 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 90 |
| 2023-07-17 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-07-14 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 563 |
| 2023-07-13 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 14,429 |
| 2023-07-12 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 858 |
| 2023-07-11 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2023-07-10 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 445 |
| 2023-07-07 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 1,100 |
| 2023-07-06 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2023-07-05 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2023-07-03 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 570 |
| 2023-06-30 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 3,000 |
| 2023-06-29 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 86 |
| 2023-06-28 | $6.62 | $6.62 | $6.62 | $6.62 | $6.43 | 11,471 |
| 2023-06-27 | $6.78 | $6.78 | $6.62 | $6.62 | $6.43 | 316 |
| 2023-06-26 | $6.81 | $6.81 | $6.81 | $6.81 | $6.62 | 0 |
| 2023-06-23 | $6.81 | $6.81 | $6.81 | $6.81 | $6.62 | 200 |
| 2023-06-22 | $6.81 | $6.81 | $6.81 | $6.81 | $6.62 | 0 |
| 2023-06-21 | $6.70 | $6.81 | $6.65 | $6.81 | $6.62 | 665 |
| 2023-06-20 | $6.92 | $6.92 | $6.92 | $6.92 | $6.72 | 1,131 |
| 2023-06-16 | $6.83 | $6.83 | $6.83 | $6.83 | $6.64 | 2 |
| 2023-06-15 | $6.83 | $6.83 | $6.83 | $6.83 | $6.64 | 0 |
| 2023-06-14 | $6.83 | $6.83 | $6.83 | $6.83 | $6.64 | 1 |
| 2023-06-13 | $6.83 | $6.83 | $6.83 | $6.83 | $6.64 | 720 |
| 2023-06-12 | $6.90 | $6.90 | $6.90 | $6.90 | $6.70 | 0 |
| 2023-06-09 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 3,013 |
| 2023-06-08 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 3,438 |
| 2023-06-07 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 457 |
| 2023-06-06 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 1,200 |
| 2023-06-05 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-06-02 | $6.73 | $6.76 | $6.73 | $6.76 | $6.76 | 1,103 |
| 2023-06-01 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 1,000 |
| 2023-05-31 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 50 |
| 2023-05-30 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-05-26 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-05-25 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 50 |
| 2023-05-24 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-05-23 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 1,115 |
| 2023-05-22 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 45 |
| 2023-05-19 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 2 |
| 2023-05-18 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-05-17 | $6.44 | $6.60 | $6.44 | $6.60 | $6.60 | 3,702 |
| 2023-05-16 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 2,125 |
| 2023-05-15 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 1 |
| 2023-05-12 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2023-05-11 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2023-05-10 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 500 |
| 2023-05-09 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 600 |
| 2023-05-08 | $7.01 | $7.05 | $7.01 | $7.05 | $7.05 | 2,684 |
| 2023-05-05 | $6.92 | $6.95 | $6.92 | $6.95 | $6.95 | 2,096 |
| 2023-05-04 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 1,518 |
| 2023-05-03 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 546 |
| 2023-05-02 | $6.82 | $6.94 | $6.82 | $6.94 | $6.94 | 2,516 |
| 2023-05-01 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2023-04-28 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2023-04-27 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2023-04-26 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 73 |
| 2023-04-25 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2023-04-24 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2023-04-21 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 84 |
| 2023-04-20 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 108 |
| 2023-04-19 | $7.04 | $7.04 | $6.88 | $6.88 | $6.88 | 1,011 |
| 2023-04-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 300 |
| 2023-04-17 | $6.83 | $6.83 | $6.73 | $6.73 | $6.73 | 7,345 |
| 2023-04-14 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2023-04-13 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2023-04-12 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 4,368 |
| 2023-04-11 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 68 |
| 2023-04-10 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2023-04-06 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 5,000 |
| 2023-04-05 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 670 |
| 2023-04-04 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 11,850 |
| 2023-04-03 | $7.00 | $7.00 | $6.90 | $6.90 | $6.90 | 726 |
| 2023-03-31 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2023-03-30 | $6.95 | $6.95 | $6.82 | $6.82 | $6.82 | 1,253 |
| 2023-03-29 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2023-03-28 | $6.79 | $6.79 | $6.58 | $6.58 | $6.58 | 48,241 |
| 2023-03-27 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 400 |
| 2023-03-24 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-03-23 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-03-22 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-03-21 | $6.75 | $6.77 | $6.64 | $6.64 | $6.64 | 5,916 |
| 2023-03-20 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 559 |
| 2023-03-17 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 41 |
| 2023-03-16 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 455 |
| 2023-03-15 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 15,283 |
| 2023-03-14 | $6.71 | $6.75 | $6.71 | $6.75 | $6.75 | 2,891 |
| 2023-03-13 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 18 |
| 2023-03-10 | $6.91 | $6.91 | $6.74 | $6.74 | $6.74 | 855 |
| 2023-03-09 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2023-03-08 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 34,664 |
| 2023-03-07 | $6.79 | $6.79 | $6.74 | $6.74 | $6.74 | 727 |
| 2023-03-06 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-03-03 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 17 |
| 2023-03-02 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-03-01 | $7.15 | $7.22 | $7.15 | $7.22 | $7.22 | 1,128 |
| 2023-02-28 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-02-27 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-02-24 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 430 |
| 2023-02-23 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 6,000 |
| 2023-02-22 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 2,959 |
| 2023-02-21 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 5,700 |
| 2023-02-17 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-02-16 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 16 |
| 2023-02-15 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-02-14 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 100 |
| 2023-02-13 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 121 |
| 2023-02-10 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-02-09 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 121 |
| 2023-02-08 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-02-07 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 1,066 |
| 2023-02-06 | $7.33 | $7.41 | $7.33 | $7.41 | $7.41 | 1,253 |
| 2023-02-03 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 43 |
| 2023-02-02 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2023-02-01 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2023-01-31 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 100 |
| 2023-01-30 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 2 |
| 2023-01-27 | $7.49 | $7.59 | $7.45 | $7.45 | $7.45 | 971 |
| 2023-01-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 60 |
| 2023-01-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 150 |
| 2023-01-24 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-01-23 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 1,339 |
| 2023-01-20 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 1,886 |
| 2023-01-19 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2023-01-18 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2023-01-17 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 50 |
| 2023-01-13 | $7.37 | $7.37 | $7.12 | $7.12 | $7.12 | 500 |
| 2023-01-12 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2023-01-11 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 250 |
| 2023-01-10 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-01-09 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 759 |
| 2023-01-06 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2023-01-05 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2023-01-04 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2023-01-03 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 18 |
| 2022-12-30 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-12-29 | $7.27 | $7.27 | $7.05 | $7.05 | $7.05 | 3,839 |
| 2022-12-28 | $7.30 | $7.44 | $7.30 | $7.44 | $7.26 | 35,094 |
| 2022-12-27 | $7.24 | $7.24 | $7.24 | $7.24 | $7.06 | 500 |
| 2022-12-23 | $7.03 | $7.03 | $7.03 | $7.03 | $6.86 | 5 |
| 2022-12-22 | $7.03 | $7.03 | $7.03 | $7.03 | $6.86 | 96 |
| 2022-12-21 | $7.03 | $7.03 | $7.03 | $7.03 | $6.86 | 66 |
| 2022-12-20 | $7.03 | $7.03 | $7.03 | $7.03 | $6.86 | 1,338 |
| 2022-12-19 | $7.37 | $7.37 | $7.05 | $7.05 | $6.88 | 3,067 |
| 2022-12-16 | $7.32 | $7.32 | $7.32 | $7.32 | $7.14 | 150 |
| 2022-12-15 | $7.44 | $7.44 | $7.44 | $7.44 | $7.26 | 0 |
| 2022-12-14 | $7.27 | $7.44 | $7.27 | $7.44 | $7.26 | 3,885 |
| 2022-12-13 | $7.35 | $7.35 | $7.35 | $7.35 | $7.17 | 0 |
| 2022-12-12 | $7.35 | $7.35 | $7.35 | $7.35 | $7.17 | 692 |
| 2022-12-09 | $7.26 | $7.26 | $7.26 | $7.26 | $7.09 | 0 |
| 2022-12-08 | $7.26 | $7.26 | $7.26 | $7.26 | $7.09 | 6,000 |
| 2022-12-07 | $7.19 | $7.26 | $7.19 | $7.26 | $7.09 | 1,574 |
| 2022-12-06 | $7.60 | $7.60 | $7.60 | $7.60 | $7.42 | 0 |
| 2022-12-05 | $7.60 | $7.60 | $7.60 | $7.60 | $7.42 | 2,529 |
| 2022-12-02 | $7.60 | $7.60 | $7.60 | $7.60 | $7.42 | 0 |
| 2022-12-01 | $7.60 | $7.60 | $7.60 | $7.60 | $7.42 | 0 |
| 2022-11-30 | $7.60 | $7.60 | $7.60 | $7.60 | $7.42 | 5 |
| 2022-11-29 | $7.60 | $7.60 | $7.60 | $7.60 | $7.42 | 2,709 |
| 2022-11-28 | $7.73 | $7.73 | $7.73 | $7.73 | $7.55 | 751 |
| 2022-11-25 | $7.35 | $7.35 | $7.35 | $7.35 | $7.17 | 0 |
| 2022-11-23 | $7.35 | $7.35 | $7.35 | $7.35 | $7.17 | 600 |
| 2022-11-22 | $7.40 | $7.40 | $7.40 | $7.40 | $7.22 | 0 |
| 2022-11-21 | $7.57 | $7.57 | $7.40 | $7.40 | $7.22 | 1,029 |
| 2022-11-18 | $7.33 | $7.33 | $7.33 | $7.33 | $7.15 | 500 |
| 2022-11-17 | $7.07 | $7.07 | $7.07 | $7.07 | $6.90 | 0 |
| 2022-11-16 | $6.99 | $7.07 | $6.99 | $7.07 | $6.90 | 2,581 |
| 2022-11-15 | $7.25 | $7.25 | $7.25 | $7.25 | $7.07 | 0 |
| 2022-11-14 | $7.34 | $7.34 | $7.25 | $7.25 | $7.07 | 1,612 |
| 2022-11-11 | $7.26 | $7.26 | $7.20 | $7.20 | $7.03 | 3,000 |
| 2022-11-10 | $7.07 | $7.18 | $7.07 | $7.18 | $7.01 | 2,651 |
| 2022-11-09 | $6.93 | $6.93 | $6.93 | $6.93 | $6.76 | 0 |
| 2022-11-08 | $6.93 | $6.93 | $6.93 | $6.93 | $6.76 | 159 |
| 2022-11-07 | $6.64 | $6.64 | $6.64 | $6.64 | $6.48 | 0 |
| 2022-11-04 | $6.64 | $6.64 | $6.64 | $6.64 | $6.48 | 0 |
| 2022-11-03 | $6.64 | $6.64 | $6.64 | $6.64 | $6.48 | 4,955 |
| 2022-11-02 | $6.68 | $6.90 | $6.68 | $6.70 | $6.54 | 4,783 |
| 2022-11-01 | $6.70 | $6.70 | $6.70 | $6.70 | $6.53 | 627 |
| 2022-10-31 | $6.82 | $6.82 | $6.82 | $6.82 | $6.66 | 871 |
| 2022-10-28 | $6.34 | $6.34 | $6.34 | $6.34 | $6.19 | 0 |
| 2022-10-27 | $6.34 | $6.34 | $6.34 | $6.34 | $6.19 | 100 |
| 2022-10-26 | $6.23 | $6.23 | $6.23 | $6.23 | $6.08 | 0 |
| 2022-10-25 | $6.15 | $6.23 | $6.15 | $6.23 | $6.08 | 3,864 |
| 2022-10-24 | $6.30 | $6.30 | $6.07 | $6.07 | $5.93 | 2,588 |
| 2022-10-21 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2022-10-20 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 474 |
| 2022-10-19 | $5.92 | $6.06 | $5.92 | $6.06 | $6.06 | 9,208 |
| 2022-10-18 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 899 |
| 2022-10-17 | $5.90 | $5.97 | $5.90 | $5.97 | $5.97 | 6,396 |
| 2022-10-14 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 941 |
| 2022-10-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 4,641 |
| 2022-10-12 | $5.82 | $5.84 | $5.82 | $5.82 | $5.82 | 3,615 |
| 2022-10-11 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-10-10 | $5.97 | $5.97 | $5.82 | $5.82 | $5.82 | 347 |
| 2022-10-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-10-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,604 |
| 2022-10-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 11,966 |
| 2022-10-04 | $6.41 | $6.41 | $6.28 | $6.28 | $6.28 | 1,131 |
| 2022-10-03 | $6.09 | $6.23 | $6.09 | $6.23 | $6.23 | 5,210 |
| 2022-09-30 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 200 |
| 2022-09-29 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-09-28 | $6.26 | $6.49 | $6.26 | $6.49 | $6.49 | 1,298 |
| 2022-09-27 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-09-26 | $6.23 | $6.43 | $6.23 | $6.43 | $6.43 | 5,218 |
| 2022-09-23 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 2,086 |
| 2022-09-22 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 41 |
| 2022-09-21 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 842 |
| 2022-09-20 | $6.82 | $6.82 | $6.74 | $6.74 | $6.74 | 1,395 |
| 2022-09-19 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 16,378 |
| 2022-09-16 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 209 |
| 2022-09-15 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 509 |
| 2022-09-14 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2022-09-13 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2022-09-12 | $7.24 | $7.42 | $7.24 | $7.29 | $7.29 | 2,885 |
| 2022-09-09 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 211 |
| 2022-09-08 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 4,243 |
| 2022-09-07 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2022-09-06 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2022-09-02 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 511 |
| 2022-09-01 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2022-08-31 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2022-08-30 | $7.45 | $7.57 | $7.45 | $7.57 | $7.57 | 511 |
| 2022-08-29 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 65 |
| 2022-08-26 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 100 |
| 2022-08-25 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 102 |
| 2022-08-24 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 6 |
| 2022-08-23 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2022-08-22 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 1,000 |
| 2022-08-19 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 118 |
| 2022-08-18 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-08-17 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 84 |
| 2022-08-16 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-08-15 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 265 |
| 2022-08-12 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 1,933 |
| 2022-08-11 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-08-10 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 1,000 |
| 2022-08-09 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 928 |
| 2022-08-08 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 92 |
| 2022-08-05 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2022-08-04 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 1,000 |
| 2022-08-03 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-08-02 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-08-01 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 400 |
| 2022-07-29 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 300 |
| 2022-07-28 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 1,625 |
| 2022-07-27 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2022-07-26 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 604 |
| 2022-07-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 44 |
| 2022-07-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 5,000 |
| 2022-07-21 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2022-07-20 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 4,895 |
| 2022-07-19 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 488 |
| 2022-07-18 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 112 |
| 2022-07-15 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-07-14 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 350 |
| 2022-07-13 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2022-07-12 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2022-07-11 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 184 |
| 2022-07-08 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 350 |
| 2022-07-07 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 56 |
| 2022-07-06 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2022-07-05 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2022-07-01 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2022-06-30 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2022-06-29 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 3,843 |
| 2022-06-28 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2022-06-27 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2022-06-24 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2022-06-23 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 449 |
| 2022-06-22 | $7.67 | $7.71 | $7.67 | $7.71 | $7.71 | 1,250 |
| 2022-06-21 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 3 |
| 2022-06-17 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2022-06-16 | $7.60 | $7.60 | $7.56 | $7.56 | $7.56 | 25,000 |
| 2022-06-15 | $7.80 | $7.87 | $7.80 | $7.87 | $7.87 | 913 |
| 2022-06-14 | $7.79 | $7.99 | $7.79 | $7.99 | $7.99 | 207 |
| 2022-06-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 284 |
| 2022-06-10 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-06-09 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 26 |
| 2022-06-08 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 100 |
| 2022-06-07 | $7.95 | $8.08 | $7.95 | $7.98 | $7.98 | 905 |
| 2022-06-06 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2022-06-03 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2022-06-02 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2022-06-01 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2022-05-31 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 10 |
| 2022-05-27 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 200 |
| 2022-05-26 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 20 |
| 2022-05-25 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 635 |
| 2022-05-24 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 800 |
| 2022-05-23 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 50 |
| 2022-05-20 | $8.42 | $8.42 | $8.34 | $8.34 | $8.34 | 32,022 |
| 2022-05-19 | $8.18 | $8.23 | $8.18 | $8.23 | $8.23 | 2,947 |
| 2022-05-18 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 10 |
| 2022-05-17 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-05-16 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-05-13 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 8 |
| 2022-05-12 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-05-11 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 67 |
| 2022-05-10 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-05-09 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 5 |
| 2022-05-06 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 502 |
| 2022-05-05 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 1 |
| 2022-05-04 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 172 |
| 2022-05-03 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 1,363 |
| 2022-05-02 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 7 |
| 2022-04-29 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 700 |
| 2022-04-28 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 95 |
| 2022-04-27 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2022-04-26 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 160 |
| 2022-04-25 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 160 |
| 2022-04-22 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 81 |
| 2022-04-21 | $8.49 | $8.49 | $8.32 | $8.46 | $8.46 | 5,561 |
| 2022-04-20 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1,500 |
| 2022-04-19 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2022-04-18 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2022-04-14 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1,500 |
| 2022-04-13 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2022-04-12 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 740 |
| 2022-04-11 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2022-04-08 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2022-04-07 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2022-04-06 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2022-04-05 | $7.95 | $7.98 | $7.95 | $7.98 | $7.98 | 821 |
| 2022-04-04 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 939 |
| 2022-04-01 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-03-31 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 1,800 |
| 2022-03-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-03-29 | $7.75 | $7.90 | $7.75 | $7.90 | $7.90 | 2,051 |
| 2022-03-28 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 497 |
| 2022-03-25 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 441 |
| 2022-03-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 454 |
| 2022-03-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 420 |
| 2022-03-22 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 656 |
| 2022-03-21 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 853 |
| 2022-03-18 | $7.56 | $7.56 | $7.43 | $7.43 | $7.43 | 853 |
| 2022-03-17 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 500 |
| 2022-03-16 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 1,000 |
| 2022-03-15 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2022-03-14 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 490 |
| 2022-03-11 | $7.17 | $7.17 | $7.13 | $7.13 | $7.13 | 23,403 |
| 2022-03-10 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 3,278 |
| 2022-03-09 | $7.28 | $7.28 | $7.11 | $7.13 | $7.13 | 7,944 |
| 2022-03-08 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 286 |
| 2022-03-07 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-03-04 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-03-03 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 1 |
| 2022-03-02 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-03-01 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-02-28 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 47 |
| 2022-02-25 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 500 |
| 2022-02-24 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 975 |
| 2022-02-23 | $7.09 | $7.36 | $7.09 | $7.36 | $7.36 | 11,710 |
| 2022-02-22 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 1,555 |
| 2022-02-18 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2022-02-17 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2022-02-16 | $6.93 | $6.97 | $6.93 | $6.97 | $6.97 | 1,555 |
| 2022-02-15 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2022-02-14 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2022-02-11 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 528 |
| 2022-02-10 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2022-02-09 | $7.24 | $7.24 | $7.22 | $7.22 | $7.22 | 636 |
| 2022-02-08 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2022-02-07 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2022-02-04 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 713 |
| 2022-02-03 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 400 |
| 2022-02-02 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 4,550 |
| 2022-02-01 | $6.78 | $7.02 | $6.78 | $7.02 | $7.02 | 2,943 |
| 2022-01-31 | $6.57 | $6.66 | $6.57 | $6.66 | $6.66 | 1,039 |
| 2022-01-28 | $6.72 | $6.73 | $6.69 | $6.69 | $6.69 | 1,144 |
| 2022-01-27 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 2,276 |
| 2022-01-26 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 2,000 |
| 2022-01-25 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 352 |
| 2022-01-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-01-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 166 |
| 2022-01-20 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 166 |
| 2022-01-19 | $6.94 | $6.95 | $6.94 | $6.95 | $6.95 | 28,526 |
| 2022-01-18 | $7.21 | $7.21 | $6.98 | $6.98 | $6.98 | 2,616 |
| 2022-01-14 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
| 2022-01-13 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 3 |
| 2022-01-12 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 1,150 |
| 2022-01-11 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-01-10 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 15,000 |
| 2022-01-07 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-01-06 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-01-05 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-01-04 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 1,002 |
| 2022-01-03 | $7.50 | $7.50 | $7.10 | $7.10 | $7.10 | 833 |
| 2021-12-31 | $7.37 | $7.45 | $7.26 | $7.26 | $7.26 | 3,997 |
| 2021-12-30 | $7.28 | $7.28 | $7.22 | $7.22 | $7.22 | 1,750 |
| 2021-12-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,000 |
| 2021-12-28 | $7.48 | $7.48 | $7.35 | $7.35 | $7.35 | 437 |
| 2021-12-27 | $7.32 | $7.38 | $7.32 | $7.38 | $7.38 | 3,336 |
| 2021-12-23 | $7.43 | $7.43 | $7.29 | $7.29 | $7.29 | 2,285 |
| 2021-12-22 | $7.00 | $7.18 | $7.00 | $7.09 | $7.09 | 110,892 |
| 2021-12-21 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-12-20 | $7.08 | $7.08 | $6.99 | $6.99 | $6.99 | 1,645 |
| 2021-12-17 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 170 |
| 2021-12-16 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 200 |
| 2021-12-15 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 1,625 |
| 2021-12-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1,300 |
| 2021-12-13 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 1,050 |
| 2021-12-10 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 666 |
| 2021-12-09 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2021-12-08 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 720 |
| 2021-12-07 | $6.87 | $6.87 | $6.86 | $6.86 | $6.86 | 1,561 |
| 2021-12-06 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2021-12-03 | $6.77 | $6.79 | $6.77 | $6.79 | $6.79 | 600 |
| 2021-12-02 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2021-12-01 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 1,691 |
| 2021-11-30 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 333 |
| 2021-11-29 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 200 |
| 2021-11-26 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2021-11-24 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 1,000 |
| 2021-11-23 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2021-11-22 | $6.58 | $6.62 | $6.58 | $6.62 | $6.62 | 603 |
| 2021-11-19 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-11-18 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 400 |
| 2021-11-17 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2021-11-16 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 102 |
| 2021-11-15 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 2,400 |
| 2021-11-12 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2021-11-11 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2021-11-10 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 300 |
| 2021-11-09 | $6.28 | $6.48 | $6.28 | $6.48 | $6.48 | 3,000 |
| 2021-11-08 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 61 |
| 2021-11-05 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2021-11-04 | $6.45 | $6.51 | $6.45 | $6.51 | $6.51 | 300 |
| 2021-11-03 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 333 |
| 2021-11-02 | $6.32 | $6.40 | $6.32 | $6.40 | $6.40 | 560 |
| 2021-11-01 | $6.18 | $6.29 | $6.18 | $6.29 | $6.29 | 7,173 |
| 2021-10-29 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 529 |
| 2021-10-28 | $6.25 | $6.25 | $6.24 | $6.24 | $6.24 | 1,417 |
| 2021-10-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 738 |
| 2021-10-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 400 |
| 2021-10-25 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 1,400 |
| 2021-10-22 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2021-10-21 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2021-10-20 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 3,375 |
| 2021-10-19 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2021-10-18 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 250 |
| 2021-10-15 | $6.09 | $6.24 | $6.09 | $6.24 | $6.24 | 5,516 |
| 2021-10-14 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 550 |
| 2021-10-13 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2021-10-12 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2021-10-11 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 225 |
| 2021-10-08 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2021-10-07 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2021-10-06 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2021-10-05 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2021-10-04 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2021-10-01 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 434 |
| 2021-09-30 | $6.34 | $6.34 | $6.26 | $6.26 | $6.26 | 1,800 |
| 2021-09-29 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-09-28 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 888 |
| 2021-09-27 | $6.38 | $6.38 | $6.10 | $6.10 | $6.10 | 539 |
| 2021-09-24 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 48 |
| 2021-09-23 | $6.35 | $6.49 | $6.35 | $6.49 | $6.49 | 6,991 |
| 2021-09-22 | $6.42 | $6.42 | $6.17 | $6.17 | $6.17 | 3,515 |
| 2021-09-21 | $6.25 | $6.25 | $6.09 | $6.09 | $6.09 | 3,500 |
| 2021-09-20 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 11 |
| 2021-09-17 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2021-09-16 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 555 |
| 2021-09-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-09-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-09-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 75 |
| 2021-09-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-09-09 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1,333 |
| 2021-09-08 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 1,000 |
| 2021-09-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 423 |
| 2021-09-03 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 5,252 |
| 2021-09-02 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2021-09-01 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 4,942 |
| 2021-08-31 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,850 |
| 2021-08-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 1,734 |
| 2021-08-27 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-08-26 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 3,050 |
| 2021-08-25 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2021-08-24 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 5,045 |
| 2021-08-23 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2021-08-20 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 1,075 |
| 2021-08-19 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 5 |
| 2021-08-18 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 237 |
| 2021-08-17 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 408 |
| 2021-08-16 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 578 |
| 2021-08-13 | $7.18 | $7.18 | $7.06 | $7.06 | $7.06 | 1,180 |
| 2021-08-12 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 338 |
| 2021-08-11 | $7.05 | $7.15 | $7.05 | $7.15 | $7.15 | 7,300 |
| 2021-08-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-08-09 | $6.92 | $7.10 | $6.92 | $7.10 | $7.10 | 6,122 |
| 2021-08-06 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2021-08-05 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2021-08-04 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 12,706 |
| 2021-08-03 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2021-08-02 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2021-07-30 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2021-07-29 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2021-07-28 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2021-07-27 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 500 |
| 2021-07-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,000 |
| 2021-07-23 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2021-07-22 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2021-07-21 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 4,110 |
| 2021-07-20 | $6.90 | $6.91 | $6.90 | $6.91 | $6.91 | 2,400 |
| 2021-07-19 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 500 |
| 2021-07-16 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 22 |
| 2021-07-15 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2021-07-14 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 4,000 |
| 2021-07-13 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 1,122 |
| 2021-07-12 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 5,000 |
| 2021-07-09 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 541 |
| 2021-07-08 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 985 |
| 2021-07-07 | $6.78 | $6.78 | $6.71 | $6.71 | $6.71 | 1,300 |
| 2021-07-06 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 3,000 |
| 2021-07-02 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2021-07-01 | $6.58 | $6.66 | $6.46 | $6.66 | $6.66 | 4,080 |
| 2021-06-30 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 800 |
| 2021-06-29 | $6.98 | $6.98 | $6.87 | $6.88 | $6.88 | 6,475 |
| 2021-06-28 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 192 |
| 2021-06-25 | $7.10 | $7.10 | $7.09 | $7.09 | $7.09 | 1,950 |
| 2021-06-24 | $7.05 | $7.06 | $7.05 | $7.06 | $7.06 | 1,434 |
| 2021-06-23 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-06-22 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 177 |
| 2021-06-21 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-06-18 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-06-17 | $7.01 | $7.05 | $7.01 | $7.05 | $7.05 | 5,645 |
| 2021-06-16 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-06-15 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 1,100 |
| 2021-06-14 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 85 |
| 2021-06-11 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2021-06-10 | $7.20 | $7.25 | $7.20 | $7.24 | $7.24 | 1,250 |
| 2021-06-09 | $7.05 | $7.15 | $7.05 | $7.15 | $7.15 | 1,968 |
| 2021-06-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-06-07 | $7.17 | $7.17 | $7.10 | $7.10 | $7.10 | 3,997 |
| 2021-06-04 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-06-03 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 750 |
| 2021-06-02 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-06-01 | $7.22 | $7.23 | $7.22 | $7.23 | $7.23 | 476 |
| 2021-05-28 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 260 |
| 2021-05-27 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 1,717 |
| 2021-05-26 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2021-05-25 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2021-05-24 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2021-05-21 | $7.32 | $7.39 | $7.24 | $7.39 | $7.39 | 6,374 |
| 2021-05-20 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-05-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-05-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-05-17 | $7.40 | $7.40 | $7.25 | $7.25 | $7.25 | 1,343 |
| 2021-05-14 | $7.60 | $7.65 | $7.60 | $7.65 | $7.65 | 5,000 |
| 2021-05-13 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2021-05-12 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 19 |
| 2021-05-11 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2021-05-10 | $7.68 | $7.68 | $7.52 | $7.52 | $7.52 | 3,288 |
| 2021-05-07 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 200 |
| 2021-05-06 | $7.73 | $7.73 | $7.61 | $7.61 | $7.61 | 2,298 |
| 2021-05-05 | $7.60 | $7.63 | $7.60 | $7.63 | $7.63 | 2,500 |
| 2021-05-04 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 215 |
| 2021-05-03 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2021-04-30 | $7.74 | $7.74 | $7.59 | $7.59 | $7.59 | 850 |
| 2021-04-29 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2021-04-28 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 12,743 |
| 2021-04-27 | $7.52 | $7.68 | $7.52 | $7.68 | $7.68 | 3,012 |
| 2021-04-26 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 150 |
| 2021-04-23 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 500 |
| 2021-04-22 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2021-04-21 | $7.78 | $7.82 | $7.78 | $7.82 | $7.82 | 628 |
| 2021-04-20 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2021-04-19 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 160 |
| 2021-04-16 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2021-04-15 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 341 |
| 2021-04-14 | $7.77 | $7.77 | $7.54 | $7.54 | $7.54 | 3,062 |
| 2021-04-13 | $7.65 | $7.81 | $7.49 | $7.49 | $7.49 | 821 |
| 2021-04-12 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 838 |
| 2021-04-09 | $7.74 | $7.75 | $7.74 | $7.75 | $7.75 | 602 |
| 2021-04-08 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 144 |
| 2021-04-07 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 1,200 |
| 2021-04-06 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 181 |
| 2021-04-05 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-04-01 | $7.93 | $7.93 | $7.69 | $7.69 | $7.69 | 350 |
| 2021-03-31 | $7.61 | $7.64 | $7.61 | $7.64 | $7.64 | 1,237 |
| 2021-03-30 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2021-03-29 | $7.83 | $7.83 | $7.66 | $7.66 | $7.66 | 201 |
| 2021-03-26 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2021-03-25 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2021-03-24 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2021-03-23 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 854 |
| 2021-03-22 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 41 |
| 2021-03-19 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2021-03-18 | $7.65 | $7.65 | $7.54 | $7.54 | $7.54 | 2,123 |
| 2021-03-17 | $7.50 | $7.68 | $7.50 | $7.68 | $7.68 | 20,026 |
| 2021-03-16 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 1,300 |
| 2021-03-15 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 2,612 |
| 2021-03-12 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 750 |
| 2021-03-11 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 300 |
| 2021-03-10 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 1,500 |
| 2021-03-09 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 1 |
| 2021-03-08 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 200 |
| 2021-03-05 | $7.05 | $7.07 | $7.05 | $7.07 | $7.07 | 3,666 |
| 2021-03-04 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 4,000 |
| 2021-03-03 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 11 |
| 2021-03-02 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 200 |
| 2021-03-01 | $7.25 | $7.36 | $7.25 | $7.36 | $7.36 | 500 |
| 2021-02-26 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 2,004 |
| 2021-02-25 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 1,100 |
| 2021-02-24 | $7.28 | $7.40 | $7.28 | $7.40 | $7.40 | 1,100 |
| 2021-02-23 | $7.31 | $7.31 | $7.20 | $7.26 | $7.26 | 1,206 |
| 2021-02-22 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 5,000 |
| 2021-02-19 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 785 |
| 2021-02-18 | $7.40 | $7.40 | $7.21 | $7.21 | $7.21 | 1,890 |
| 2021-02-17 | $6.96 | $7.16 | $6.96 | $7.16 | $7.16 | 613 |
| 2021-02-16 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-02-12 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 184 |
| 2021-02-11 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 700 |
| 2021-02-10 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 2,194 |
| 2021-02-09 | $7.18 | $7.32 | $7.18 | $7.20 | $7.20 | 2,194 |
| 2021-02-08 | $7.46 | $7.46 | $7.23 | $7.26 | $7.26 | 5,430 |
| 2021-02-05 | $7.44 | $7.45 | $7.44 | $7.45 | $7.45 | 1,106 |
| 2021-02-04 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-02-03 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 415 |
| 2021-02-02 | $7.45 | $7.45 | $7.38 | $7.38 | $7.38 | 2,350 |
| 2021-02-01 | $7.51 | $7.51 | $7.39 | $7.39 | $7.39 | 4,029 |
| 2021-01-29 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 996 |
| 2021-01-28 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 301 |
| 2021-01-27 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 1,010 |
| 2021-01-26 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 520 |
| 2021-01-25 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2021-01-22 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 351 |
| 2021-01-21 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2021-01-20 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2021-01-19 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2021-01-15 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2021-01-14 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 535 |
| 2021-01-13 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2021-01-12 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 535 |
| 2021-01-11 | $7.45 | $7.52 | $7.45 | $7.52 | $7.52 | 8,283 |
| 2021-01-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 150 |
| 2021-01-07 | $7.42 | $7.70 | $7.42 | $7.70 | $7.70 | 5,000 |
| 2021-01-06 | $7.43 | $7.65 | $7.43 | $7.65 | $7.65 | 4,147 |
| 2021-01-05 | $7.45 | $7.56 | $7.45 | $7.51 | $7.51 | 3,600 |
| 2021-01-04 | $7.42 | $7.44 | $7.42 | $7.44 | $7.44 | 816 |
| 2020-12-31 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 72 |
| 2020-12-30 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2020-12-29 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 1,000 |
| 2020-12-28 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 7,000 |
| 2020-12-24 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2020-12-23 | $7.58 | $7.59 | $7.58 | $7.59 | $7.59 | 7,000 |
| 2020-12-22 | $7.67 | $7.67 | $7.50 | $7.50 | $7.50 | 781 |
| 2020-12-21 | $7.38 | $7.50 | $7.38 | $7.50 | $7.50 | 1,105 |
| 2020-12-18 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2020-12-17 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2020-12-16 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 100 |
| 2020-12-15 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 1,713 |
| 2020-12-14 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2020-12-11 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 13,300 |
| 2020-12-10 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2020-12-09 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2020-12-08 | $7.58 | $7.66 | $7.50 | $7.66 | $7.66 | 11,000 |
| 2020-12-07 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 2,450 |
| 2020-12-04 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2020-12-03 | $7.65 | $7.69 | $7.65 | $7.69 | $7.69 | 600 |
| 2020-12-02 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2020-12-01 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2020-11-30 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2020-11-27 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2020-11-25 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 895 |
| 2020-11-24 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2020-11-23 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 87 |
| 2020-11-20 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 250 |
| 2020-11-19 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 100 |
| 2020-11-18 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2020-11-17 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 3,000 |
| 2020-11-16 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2020-11-13 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2020-11-12 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2020-11-11 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 1,335 |
| 2020-11-10 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2020-11-09 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2020-11-06 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2020-11-05 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 2,400 |
| 2020-11-04 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-11-03 | $7.76 | $7.76 | $7.57 | $7.62 | $7.62 | 12,400 |
| 2020-11-02 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-10-30 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 250 |
| 2020-10-29 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 400 |
| 2020-10-28 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 20 |
| 2020-10-27 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 500 |
| 2020-10-26 | $7.50 | $7.54 | $7.50 | $7.54 | $7.54 | 1,000 |
| 2020-10-23 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2020-10-22 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 934 |
| 2020-10-21 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2020-10-20 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 100 |
| 2020-10-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-10-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-10-15 | $7.65 | $7.75 | $7.65 | $7.75 | $7.75 | 5,800 |
| 2020-10-14 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2020-10-13 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 2,000 |
| 2020-10-12 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2020-10-09 | $7.47 | $7.69 | $7.47 | $7.69 | $7.69 | 3,200 |
| 2020-10-08 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 4,100 |
| 2020-10-07 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2020-10-06 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 248 |
| 2020-10-05 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2020-10-02 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2020-10-01 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 1,000 |
| 2020-09-30 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2020-09-29 | $7.58 | $7.58 | $7.52 | $7.52 | $7.52 | 4,000 |
| 2020-09-28 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 3,000 |
| 2020-09-25 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-09-24 | $7.51 | $7.51 | $7.36 | $7.36 | $7.36 | 2,212 |
| 2020-09-23 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 450 |
| 2020-09-22 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 1,459 |
| 2020-09-21 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 776 |
| 2020-09-18 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 4,005 |
| 2020-09-17 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 5,347 |
| 2020-09-16 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 560 |
| 2020-09-15 | $7.57 | $7.59 | $7.57 | $7.59 | $7.59 | 514 |
| 2020-09-14 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 1,000 |
| 2020-09-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 1,050 |
| 2020-09-10 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-09-09 | $7.40 | $7.40 | $7.32 | $7.35 | $7.35 | 11,300 |
| 2020-09-08 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 500 |
| 2020-09-04 | $7.60 | $7.80 | $7.60 | $7.80 | $7.80 | 233 |
| 2020-09-03 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2020-09-02 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 210 |
| 2020-09-01 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 2,092 |
| 2020-08-31 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 1,400 |
| 2020-08-28 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 10,075 |
| 2020-08-27 | $7.64 | $7.64 | $7.62 | $7.62 | $7.62 | 395 |
| 2020-08-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-08-25 | $7.68 | $7.78 | $7.68 | $7.75 | $7.75 | 12,607 |
| 2020-08-24 | $7.77 | $7.78 | $7.77 | $7.78 | $7.78 | 6,401 |
| 2020-08-21 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 795 |
| 2020-08-20 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 1,550 |
| 2020-08-19 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 17,500 |
| 2020-08-18 | $8.23 | $8.25 | $8.23 | $8.25 | $8.25 | 3,910 |
| 2020-08-17 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 126 |
| 2020-08-14 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2020-08-13 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2020-08-12 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 126 |
| 2020-08-11 | $8.16 | $8.16 | $8.14 | $8.14 | $8.14 | 2,353 |
| 2020-08-10 | $7.86 | $8.00 | $7.86 | $8.00 | $8.00 | 1,300 |
| 2020-08-07 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 1,320 |
| 2020-08-06 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2020-08-05 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 500 |
| 2020-08-04 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2020-08-03 | $7.97 | $7.97 | $7.89 | $7.89 | $7.89 | 1,400 |
| 2020-07-31 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2020-07-30 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2020-07-29 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2020-07-28 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2020-07-27 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 215 |
| 2020-07-24 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 250 |
| 2020-07-23 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2020-07-22 | $7.90 | $7.94 | $7.90 | $7.94 | $7.94 | 230 |
| 2020-07-21 | $8.22 | $8.22 | $8.00 | $8.00 | $8.00 | 2,246 |
| 2020-07-20 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 400 |
| 2020-07-17 | $7.76 | $7.76 | $7.65 | $7.65 | $7.65 | 1,100 |
| 2020-07-16 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 100 |
| 2020-07-15 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 2,400 |
| 2020-07-14 | $7.26 | $7.57 | $7.26 | $7.57 | $7.57 | 2,400 |
| 2020-07-13 | $7.64 | $7.69 | $7.64 | $7.69 | $7.69 | 1,500 |
| 2020-07-10 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2020-07-09 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 2,000 |
| 2020-07-08 | $7.64 | $7.72 | $7.60 | $7.72 | $7.72 | 1,800 |
| 2020-07-07 | $7.80 | $7.80 | $7.72 | $7.72 | $7.72 | 1,000 |
| 2020-07-06 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 250 |
| 2020-07-02 | $7.66 | $7.66 | $7.56 | $7.56 | $7.56 | 2,200 |
| 2020-07-01 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 100 |
| 2020-06-30 | $7.85 | $7.85 | $7.44 | $7.85 | $7.85 | 1,200 |
| 2020-06-29 | $6.85 | $7.15 | $6.85 | $7.10 | $7.10 | 4,927 |
| 2020-06-26 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 2,115 |
| 2020-06-25 | $7.62 | $7.62 | $7.59 | $7.59 | $7.59 | 2,068 |
| 2020-06-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 1,000 |
| 2020-06-23 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 2,000 |
| 2020-06-22 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 8,735 |
| 2020-06-19 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-06-18 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-06-17 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 1 |
| 2020-06-16 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-06-15 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 1,000 |
| 2020-06-12 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 1,333 |
| 2020-06-11 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 139 |
| 2020-06-10 | $7.99 | $8.00 | $7.91 | $8.00 | $8.00 | 13,000 |
| 2020-06-09 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2020-06-08 | $8.10 | $8.10 | $7.92 | $8.07 | $8.07 | 4,419 |
| 2020-06-05 | $8.32 | $8.32 | $8.00 | $8.00 | $8.00 | 224 |
| 2020-06-04 | $7.94 | $7.95 | $7.94 | $7.95 | $7.95 | 2,952 |
| 2020-06-03 | $7.51 | $7.88 | $7.51 | $7.88 | $7.88 | 5,543 |
| 2020-06-02 | $7.80 | $7.88 | $7.80 | $7.85 | $7.85 | 3,400 |
| 2020-06-01 | $7.70 | $7.71 | $7.70 | $7.71 | $7.71 | 2,250 |
| 2020-05-29 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 200 |
| 2020-05-28 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-05-27 | $7.30 | $7.45 | $7.27 | $7.35 | $7.35 | 1,459 |
| 2020-05-26 | $7.55 | $7.67 | $7.55 | $7.67 | $7.67 | 10,000 |
| 2020-05-22 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 50 |
| 2020-05-21 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-05-20 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 920 |
| 2020-05-19 | $7.49 | $7.55 | $7.47 | $7.55 | $7.55 | 456 |
| 2020-05-18 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 500 |
| 2020-05-15 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 300 |
| 2020-05-14 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2020-05-13 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 120 |
| 2020-05-12 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 1,205 |
| 2020-05-11 | $7.18 | $7.42 | $7.18 | $7.35 | $7.35 | 504 |
| 2020-05-08 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 40 |
| 2020-05-07 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2020-05-06 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 32 |
| 2020-05-05 | $7.33 | $7.33 | $7.22 | $7.22 | $7.22 | 579 |
| 2020-05-04 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 1,600 |
| 2020-05-01 | $6.71 | $6.80 | $6.71 | $6.80 | $6.80 | 7,100 |
| 2020-04-30 | $6.98 | $7.05 | $6.98 | $7.05 | $7.05 | 694 |
| 2020-04-29 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 150 |
| 2020-04-28 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-04-27 | $7.29 | $7.29 | $7.20 | $7.20 | $7.20 | 2,820 |
| 2020-04-24 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 646 |
| 2020-04-23 | $6.98 | $6.98 | $6.90 | $6.90 | $6.90 | 12,500 |
| 2020-04-22 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2020-04-21 | $6.73 | $6.73 | $6.58 | $6.68 | $6.68 | 9,494 |
| 2020-04-20 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 4,000 |
| 2020-04-17 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2020-04-16 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 275 |
| 2020-04-15 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 1,000 |
| 2020-04-14 | $7.00 | $7.24 | $7.00 | $7.19 | $7.19 | 4,500 |
| 2020-04-13 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 2 |
| 2020-04-09 | $6.79 | $6.94 | $6.79 | $6.94 | $6.94 | 2,624 |
| 2020-04-08 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 86 |
| 2020-04-07 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 8,500 |
| 2020-04-06 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2020-04-03 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 900 |
| 2020-04-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-04-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 7,627 |
| 2020-03-31 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 20,341 |
| 2020-03-30 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 272 |
| 2020-03-27 | $5.90 | $5.90 | $5.79 | $5.79 | $5.79 | 5,995 |
| 2020-03-26 | $6.00 | $6.10 | $5.99 | $5.99 | $5.99 | 3,212 |
| 2020-03-25 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 219 |
| 2020-03-24 | $5.20 | $5.58 | $5.20 | $5.58 | $5.58 | 1,375 |
| 2020-03-23 | $5.24 | $5.34 | $5.20 | $5.20 | $5.20 | 1,669 |
| 2020-03-20 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2020-03-19 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 1,000 |
| 2020-03-18 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 3,791 |
| 2020-03-17 | $5.45 | $5.45 | $5.00 | $5.00 | $5.00 | 1,533 |
| 2020-03-16 | $5.36 | $5.36 | $5.02 | $5.17 | $5.17 | 2,044 |
| 2020-03-13 | $5.92 | $5.92 | $5.69 | $5.69 | $5.69 | 1,700 |
| 2020-03-12 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 1,378 |
| 2020-03-11 | $6.81 | $6.81 | $6.50 | $6.61 | $6.61 | 3,760 |
| 2020-03-10 | $6.85 | $6.98 | $6.85 | $6.98 | $6.98 | 3,500 |
| 2020-03-09 | $6.87 | $6.99 | $6.84 | $6.84 | $6.84 | 13,025 |
| 2020-03-06 | $7.31 | $7.31 | $7.24 | $7.24 | $7.24 | 400 |
| 2020-03-05 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 689 |
| 2020-03-04 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2020-03-03 | $7.24 | $7.25 | $7.10 | $7.10 | $7.10 | 4,240 |
| 2020-03-02 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 1,300 |
| 2020-02-28 | $6.81 | $7.06 | $6.80 | $6.91 | $6.91 | 3,900 |
| 2020-02-27 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 1,684 |
| 2020-02-26 | $6.95 | $7.11 | $6.95 | $7.11 | $7.11 | 2,525 |
| 2020-02-25 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 125 |
| 2020-02-24 | $7.16 | $7.26 | $7.16 | $7.23 | $7.23 | 518 |
| 2020-02-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2020-02-20 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 1 |
| 2020-02-19 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2020-02-18 | $7.74 | $7.74 | $7.60 | $7.65 | $7.65 | 4,000 |
| 2020-02-14 | $7.80 | $7.80 | $7.75 | $7.75 | $7.75 | 500 |
| 2020-02-13 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 1,035 |
| 2020-02-12 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 4,496 |
| 2020-02-11 | $7.65 | $7.77 | $7.65 | $7.65 | $7.65 | 10,596 |
| 2020-02-10 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-02-07 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 1,666 |
| 2020-02-06 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2020-02-05 | $7.58 | $7.62 | $7.58 | $7.58 | $7.58 | 7,700 |
| 2020-02-04 | $7.64 | $7.66 | $7.64 | $7.66 | $7.66 | 3,000 |
| 2020-02-03 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2020-01-31 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 2,500 |
| 2020-01-30 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 1,130 |
| 2020-01-29 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2020-01-28 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 7,000 |
| 2020-01-27 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2020-01-24 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 1,095 |
| 2020-01-23 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 5 |
| 2020-01-22 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 272 |
| 2020-01-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-01-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 500 |
| 2020-01-16 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 2,000 |
| 2020-01-15 | $8.27 | $8.27 | $7.87 | $7.96 | $7.96 | 15,367 |
| 2020-01-14 | $7.95 | $8.00 | $7.90 | $8.00 | $8.00 | 6,358 |
| 2020-01-13 | $7.64 | $7.79 | $7.64 | $7.79 | $7.79 | 2,186 |
| 2020-01-10 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 59 |
| 2020-01-09 | $7.72 | $7.74 | $7.72 | $7.74 | $7.74 | 3,200 |
| 2020-01-08 | $7.64 | $7.74 | $7.64 | $7.74 | $7.74 | 3,400 |
| 2020-01-07 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 1,000 |
| 2020-01-06 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2020-01-03 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 800 |
| 2020-01-02 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2019-12-31 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 700 |
| 2019-12-30 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 549 |
| 2019-12-27 | $7.99 | $8.00 | $7.99 | $8.00 | $7.84 | 1,100 |
| 2019-12-26 | $8.10 | $8.10 | $8.10 | $8.10 | $7.94 | 0 |
| 2019-12-24 | $8.10 | $8.10 | $8.10 | $8.10 | $7.94 | 0 |
| 2019-12-23 | $8.10 | $8.10 | $8.10 | $8.10 | $7.94 | 600 |
| 2019-12-20 | $7.85 | $7.85 | $7.85 | $7.85 | $7.70 | 0 |
| 2019-12-19 | $7.90 | $7.90 | $7.85 | $7.85 | $7.70 | 1,500 |
| 2019-12-18 | $7.65 | $7.65 | $7.65 | $7.65 | $7.50 | 0 |
| 2019-12-17 | $7.65 | $7.65 | $7.65 | $7.65 | $7.50 | 3,671 |
| 2019-12-16 | $7.73 | $7.73 | $7.73 | $7.73 | $7.58 | 666 |
| 2019-12-13 | $7.56 | $7.56 | $7.56 | $7.56 | $7.41 | 670 |
| 2019-12-12 | $7.56 | $7.56 | $7.56 | $7.56 | $7.41 | 0 |
| 2019-12-11 | $7.56 | $7.56 | $7.56 | $7.56 | $7.41 | 2,632 |
| 2019-12-10 | $7.46 | $7.46 | $7.46 | $7.46 | $7.31 | 0 |
| 2019-12-09 | $7.35 | $7.46 | $7.35 | $7.46 | $7.31 | 10,690 |
| 2019-12-06 | $7.31 | $7.31 | $7.31 | $7.31 | $7.17 | 3,000 |
| 2019-12-05 | $7.31 | $7.31 | $7.31 | $7.31 | $7.17 | 1,000 |
| 2019-12-04 | $7.36 | $7.36 | $7.36 | $7.36 | $7.22 | 0 |
| 2019-12-03 | $7.36 | $7.36 | $7.36 | $7.36 | $7.22 | 109 |
| 2019-12-02 | $7.44 | $7.44 | $7.44 | $7.44 | $7.29 | 300 |
| 2019-11-29 | $7.39 | $7.39 | $7.39 | $7.39 | $7.24 | 0 |
| 2019-11-27 | $7.39 | $7.39 | $7.39 | $7.39 | $7.24 | 0 |
| 2019-11-26 | $7.39 | $7.39 | $7.39 | $7.39 | $7.24 | 1 |
| 2019-11-25 | $7.27 | $7.40 | $7.27 | $7.39 | $7.24 | 5,000 |
| 2019-11-22 | $7.44 | $7.44 | $7.38 | $7.38 | $7.23 | 767 |
| 2019-11-21 | $7.31 | $7.31 | $7.31 | $7.31 | $7.17 | 400 |
| 2019-11-20 | $7.57 | $7.57 | $7.57 | $7.57 | $7.42 | 0 |
| 2019-11-19 | $7.57 | $7.57 | $7.57 | $7.57 | $7.42 | 1,025 |
| 2019-11-18 | $7.45 | $7.45 | $7.45 | $7.45 | $7.30 | 0 |
| 2019-11-15 | $7.45 | $7.45 | $7.45 | $7.45 | $7.30 | 0 |
| 2019-11-14 | $7.45 | $7.45 | $7.45 | $7.45 | $7.30 | 0 |
| 2019-11-13 | $7.47 | $7.49 | $7.45 | $7.45 | $7.30 | 6,912 |
| 2019-11-12 | $7.61 | $7.61 | $7.61 | $7.61 | $7.46 | 0 |
| 2019-11-11 | $7.73 | $7.73 | $7.59 | $7.61 | $7.46 | 900 |
| 2019-11-08 | $7.66 | $7.66 | $7.61 | $7.62 | $7.47 | 4,143 |
| 2019-11-07 | $7.86 | $7.86 | $7.86 | $7.86 | $7.71 | 0 |
| 2019-11-06 | $7.86 | $7.86 | $7.86 | $7.86 | $7.71 | 0 |
| 2019-11-05 | $7.86 | $7.86 | $7.86 | $7.86 | $7.71 | 50 |
| 2019-11-04 | $7.93 | $7.98 | $7.86 | $7.86 | $7.71 | 2,603 |
| 2019-11-01 | $7.96 | $8.00 | $7.96 | $8.00 | $7.84 | 1,862 |
| 2019-10-31 | $7.92 | $7.92 | $7.92 | $7.92 | $7.76 | 150 |
| 2019-10-30 | $7.71 | $7.71 | $7.71 | $7.71 | $7.56 | 8,000 |
| 2019-10-29 | $7.96 | $7.96 | $7.96 | $7.96 | $7.80 | 0 |
| 2019-10-28 | $8.04 | $8.04 | $7.96 | $7.96 | $7.80 | 3,000 |
| 2019-10-25 | $7.84 | $7.88 | $7.84 | $7.88 | $7.73 | 1,700 |
| 2019-10-24 | $7.99 | $7.99 | $7.99 | $7.99 | $7.83 | 387 |
| 2019-10-23 | $7.71 | $7.71 | $7.71 | $7.71 | $7.56 | 1,250 |
| 2019-10-22 | $7.70 | $7.70 | $7.70 | $7.70 | $7.55 | 0 |
| 2019-10-21 | $7.70 | $7.70 | $7.70 | $7.70 | $7.55 | 17 |
| 2019-10-18 | $7.70 | $7.70 | $7.70 | $7.70 | $7.55 | 0 |
| 2019-10-17 | $7.70 | $7.70 | $7.70 | $7.70 | $7.55 | 7,800 |
| 2019-10-16 | $7.62 | $7.62 | $7.62 | $7.62 | $7.47 | 200 |
| 2019-10-15 | $7.62 | $7.65 | $7.62 | $7.65 | $7.50 | 1,300 |
| 2019-10-14 | $7.41 | $7.41 | $7.41 | $7.41 | $7.26 | 800 |
| 2019-10-11 | $7.58 | $7.58 | $7.58 | $7.58 | $7.43 | 0 |
| 2019-10-10 | $7.58 | $7.58 | $7.58 | $7.58 | $7.43 | 25 |
| 2019-10-09 | $7.58 | $7.58 | $7.58 | $7.58 | $7.43 | 200 |
| 2019-10-08 | $7.56 | $7.56 | $7.56 | $7.56 | $7.41 | 1,634 |
| 2019-10-07 | $7.49 | $7.49 | $7.49 | $7.49 | $7.35 | 71 |
| 2019-10-04 | $7.49 | $7.49 | $7.49 | $7.49 | $7.34 | 0 |
| 2019-10-03 | $7.49 | $7.49 | $7.45 | $7.49 | $7.35 | 1,425 |
| 2019-10-02 | $7.54 | $7.54 | $7.49 | $7.49 | $7.34 | 518 |
| 2019-10-01 | $7.72 | $7.72 | $7.72 | $7.72 | $7.56 | 1,800 |
| 2019-09-30 | $7.73 | $7.73 | $7.72 | $7.72 | $7.56 | 800 |
| 2019-09-27 | $7.80 | $7.80 | $7.80 | $7.80 | $7.65 | 0 |
| 2019-09-26 | $7.82 | $7.82 | $7.80 | $7.80 | $7.65 | 7,016 |
| 2019-09-25 | $7.82 | $7.82 | $7.82 | $7.82 | $7.67 | 0 |
| 2019-09-24 | $7.82 | $7.82 | $7.82 | $7.82 | $7.67 | 2,825 |
| 2019-09-23 | $7.82 | $7.82 | $7.82 | $7.82 | $7.67 | 900 |
| 2019-09-20 | $7.83 | $7.83 | $7.83 | $7.83 | $7.68 | 5,000 |
| 2019-09-19 | $7.79 | $7.79 | $7.79 | $7.79 | $7.64 | 5,082 |
| 2019-09-18 | $7.62 | $7.62 | $7.62 | $7.62 | $7.47 | 0 |
| 2019-09-17 | $7.75 | $7.75 | $7.62 | $7.62 | $7.47 | 6,501 |
| 2019-09-16 | $7.69 | $7.69 | $7.69 | $7.69 | $7.54 | 0 |
| 2019-09-13 | $7.76 | $7.82 | $7.69 | $7.69 | $7.53 | 2,270 |
| 2019-09-12 | $7.65 | $7.66 | $7.65 | $7.65 | $7.50 | 1,771 |
| 2019-09-11 | $7.65 | $7.65 | $7.65 | $7.65 | $7.50 | 0 |
| 2019-09-10 | $7.65 | $7.65 | $7.65 | $7.65 | $7.50 | 300 |
| 2019-09-09 | $7.47 | $7.47 | $7.47 | $7.47 | $7.32 | 75 |
| 2019-09-06 | $7.39 | $7.47 | $7.39 | $7.47 | $7.32 | 2,615 |
| 2019-09-05 | $7.25 | $7.25 | $7.25 | $7.25 | $7.11 | 0 |
| 2019-09-04 | $7.25 | $7.25 | $7.25 | $7.25 | $7.11 | 0 |
| 2019-09-03 | $7.25 | $7.25 | $7.25 | $7.25 | $7.11 | 0 |
| 2019-08-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.11 | 0 |
| 2019-08-29 | $7.25 | $7.25 | $7.25 | $7.25 | $7.11 | 0 |
| 2019-08-28 | $7.25 | $7.25 | $7.25 | $7.25 | $7.11 | 0 |
| 2019-08-27 | $7.25 | $7.25 | $7.25 | $7.25 | $7.11 | 2,250 |
| 2019-08-26 | $7.25 | $7.25 | $7.25 | $7.25 | $7.11 | 450 |
| 2019-08-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.16 | 0 |
| 2019-08-22 | $7.38 | $7.38 | $7.30 | $7.30 | $7.16 | 1,795 |
| 2019-08-21 | $7.51 | $7.72 | $7.51 | $7.56 | $7.41 | 1,529 |
| 2019-08-20 | $7.29 | $7.30 | $7.29 | $7.30 | $7.16 | 419 |
| 2019-08-19 | $7.23 | $7.23 | $7.23 | $7.23 | $7.09 | 125 |
| 2019-08-16 | $7.11 | $7.11 | $7.06 | $7.06 | $6.92 | 871 |
| 2019-08-15 | $7.05 | $7.05 | $7.05 | $7.05 | $6.91 | 7,571 |
| 2019-08-14 | $7.11 | $7.11 | $7.11 | $7.11 | $6.97 | 4,699 |
| 2019-08-13 | $7.19 | $7.19 | $7.19 | $7.19 | $7.05 | 500 |
| 2019-08-12 | $7.19 | $7.19 | $7.19 | $7.19 | $7.05 | 500 |
| 2019-08-09 | $7.19 | $7.19 | $7.19 | $7.19 | $7.05 | 500 |
| 2019-08-08 | $7.19 | $7.19 | $7.19 | $7.19 | $7.05 | 500 |
| 2019-08-07 | $7.19 | $7.19 | $7.19 | $7.19 | $7.05 | 500 |
| 2019-08-06 | $7.53 | $7.53 | $7.53 | $7.53 | $7.38 | 82 |
| 2019-08-05 | $7.53 | $7.53 | $7.53 | $7.53 | $7.38 | 1,800 |
| 2019-08-02 | $7.53 | $7.53 | $7.53 | $7.53 | $7.38 | 1,840 |
| 2019-08-01 | $7.54 | $7.54 | $7.54 | $7.54 | $7.39 | 300 |
| 2019-07-31 | $7.59 | $7.59 | $7.48 | $7.54 | $7.39 | 1,850 |
| 2019-07-30 | $7.59 | $7.59 | $7.59 | $7.59 | $7.44 | 250 |
| 2019-07-29 | $7.63 | $7.63 | $7.63 | $7.63 | $7.48 | 833 |
| 2019-07-26 | $7.79 | $7.79 | $7.79 | $7.79 | $7.64 | 0 |
| 2019-07-25 | $7.79 | $7.79 | $7.79 | $7.79 | $7.64 | 5 |
| 2019-07-24 | $7.79 | $7.79 | $7.79 | $7.79 | $7.64 | 0 |
| 2019-07-23 | $7.79 | $7.79 | $7.79 | $7.79 | $7.64 | 3,577 |
| 2019-07-22 | $7.70 | $7.70 | $7.70 | $7.70 | $7.55 | 0 |
| 2019-07-19 | $7.70 | $7.70 | $7.70 | $7.70 | $7.55 | 603 |
| 2019-07-18 | $7.55 | $7.55 | $7.55 | $7.55 | $7.40 | 1,000 |
| 2019-07-17 | $7.60 | $7.60 | $7.59 | $7.59 | $7.44 | 7,561 |
| 2019-07-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.35 | 2,500 |
| 2019-07-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.35 | 200 |
| 2019-07-12 | $7.68 | $7.68 | $7.68 | $7.68 | $7.53 | 0 |
| 2019-07-11 | $7.62 | $7.68 | $7.62 | $7.68 | $7.52 | 34,945 |
| 2019-07-10 | $7.60 | $7.60 | $7.60 | $7.60 | $7.45 | 25,000 |
| 2019-07-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.35 | 2,400 |
| 2019-07-08 | $7.55 | $7.66 | $7.55 | $7.66 | $7.51 | 3,330 |
| 2019-07-05 | $7.74 | $7.74 | $7.74 | $7.74 | $7.59 | 500 |
| 2019-07-03 | $7.84 | $7.86 | $7.84 | $7.84 | $7.69 | 3,400 |
| 2019-07-02 | $7.53 | $7.53 | $7.53 | $7.53 | $7.38 | 525 |
| 2019-07-01 | $7.58 | $7.58 | $7.58 | $7.58 | $7.43 | 400 |
| 2019-06-28 | $7.63 | $7.63 | $7.63 | $7.63 | $7.48 | 0 |
| 2019-06-27 | $7.63 | $7.63 | $7.63 | $7.63 | $7.48 | 2,000 |
| 2019-06-26 | $7.87 | $7.87 | $7.87 | $7.87 | $7.54 | 510 |
| 2019-06-25 | $7.91 | $7.91 | $7.91 | $7.91 | $7.58 | 5,000 |
| 2019-06-24 | $7.91 | $7.91 | $7.91 | $7.91 | $7.58 | 0 |
| 2019-06-21 | $7.88 | $7.97 | $7.86 | $7.91 | $7.58 | 2,622 |
| 2019-06-20 | $8.04 | $8.11 | $8.04 | $8.04 | $7.70 | 4,508 |
| 2019-06-19 | $7.79 | $7.86 | $7.79 | $7.80 | $7.47 | 8,525 |
| 2019-06-18 | $7.72 | $7.82 | $7.72 | $7.82 | $7.49 | 6,300 |
| 2019-06-17 | $7.82 | $7.82 | $7.73 | $7.73 | $7.41 | 900 |
| 2019-06-14 | $7.62 | $7.62 | $7.62 | $7.62 | $7.30 | 2,000 |
| 2019-06-13 | $7.61 | $7.62 | $7.61 | $7.62 | $7.30 | 2,025 |
| 2019-06-12 | $7.64 | $7.64 | $7.64 | $7.64 | $7.32 | 125 |
| 2019-06-11 | $7.56 | $7.64 | $7.56 | $7.64 | $7.32 | 564 |
| 2019-06-10 | $7.48 | $7.48 | $7.48 | $7.48 | $7.17 | 10 |
| 2019-06-07 | $7.48 | $7.50 | $7.48 | $7.48 | $7.17 | 20,000 |
| 2019-06-06 | $7.34 | $7.41 | $7.34 | $7.38 | $7.07 | 26,005 |
| 2019-06-05 | $7.08 | $7.08 | $7.08 | $7.08 | $6.78 | 0 |
| 2019-06-04 | $7.08 | $7.08 | $7.08 | $7.08 | $6.78 | 1,980 |
| 2019-06-03 | $7.05 | $7.05 | $7.05 | $7.05 | $6.75 | 2,377 |
| 2019-05-31 | $6.98 | $6.98 | $6.98 | $6.98 | $6.69 | 0 |
| 2019-05-30 | $6.94 | $6.98 | $6.94 | $6.98 | $6.69 | 3,333 |
| 2019-05-29 | $6.94 | $6.94 | $6.94 | $6.94 | $6.65 | 0 |
| 2019-05-28 | $6.94 | $6.94 | $6.94 | $6.94 | $6.65 | 27 |
| 2019-05-24 | $7.01 | $7.01 | $6.94 | $6.94 | $6.65 | 1,304 |
| 2019-05-23 | $7.00 | $7.01 | $7.00 | $7.01 | $6.72 | 1,100 |
| 2019-05-22 | $7.03 | $7.03 | $7.03 | $7.03 | $6.73 | 0 |
| 2019-05-21 | $7.03 | $7.03 | $7.03 | $7.03 | $6.74 | 205 |
| 2019-05-20 | $7.08 | $7.08 | $7.08 | $7.08 | $6.78 | 0 |
| 2019-05-17 | $7.08 | $7.08 | $7.08 | $7.08 | $6.78 | 100 |
| 2019-05-16 | $7.22 | $7.22 | $7.22 | $7.22 | $6.92 | 600 |
| 2019-05-15 | $7.06 | $7.06 | $7.03 | $7.03 | $6.73 | 858 |
| 2019-05-14 | $7.04 | $7.09 | $7.03 | $7.03 | $6.73 | 3,500 |
| 2019-05-13 | $7.09 | $7.09 | $7.09 | $7.09 | $6.79 | 0 |
| 2019-05-10 | $7.09 | $7.09 | $7.09 | $7.09 | $6.79 | 408 |
| 2019-05-09 | $6.90 | $6.94 | $6.90 | $6.94 | $6.64 | 51,444 |
| 2019-05-08 | $6.88 | $6.88 | $6.88 | $6.88 | $6.59 | 0 |
| 2019-05-07 | $6.88 | $6.88 | $6.88 | $6.88 | $6.59 | 0 |
| 2019-05-06 | $6.88 | $6.88 | $6.88 | $6.88 | $6.59 | 300 |
| 2019-05-03 | $6.89 | $6.89 | $6.89 | $6.89 | $6.60 | 0 |
| 2019-05-02 | $6.89 | $6.89 | $6.89 | $6.89 | $6.60 | 0 |
| 2019-05-01 | $6.89 | $6.89 | $6.89 | $6.89 | $6.60 | 0 |
| 2019-04-30 | $6.89 | $6.89 | $6.89 | $6.89 | $6.60 | 0 |
| 2019-04-29 | $6.89 | $6.89 | $6.89 | $6.89 | $6.60 | 450 |
| 2019-04-26 | $6.92 | $6.92 | $6.92 | $6.92 | $6.63 | 1,200 |
| 2019-04-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.47 | 1,000 |
| 2019-04-24 | $6.82 | $6.82 | $6.77 | $6.82 | $6.53 | 4,550 |
| 2019-04-23 | $6.89 | $6.89 | $6.82 | $6.87 | $6.58 | 7,000 |
| 2019-04-22 | $6.78 | $6.78 | $6.78 | $6.78 | $6.50 | 0 |
| 2019-04-18 | $6.83 | $6.83 | $6.78 | $6.78 | $6.50 | 3,100 |
| 2019-04-17 | $6.77 | $6.80 | $6.77 | $6.77 | $6.49 | 3,250 |
| 2019-04-16 | $6.83 | $6.83 | $6.79 | $6.79 | $6.50 | 3,733 |
| 2019-04-15 | $6.85 | $6.85 | $6.85 | $6.85 | $6.56 | 0 |
| 2019-04-12 | $6.89 | $6.89 | $6.85 | $6.85 | $6.56 | 968 |
| 2019-04-11 | $6.85 | $6.85 | $6.85 | $6.85 | $6.56 | 0 |
| 2019-04-10 | $6.85 | $6.85 | $6.85 | $6.85 | $6.56 | 0 |
| 2019-04-09 | $6.85 | $6.85 | $6.85 | $6.85 | $6.56 | 1,500 |
| 2019-04-08 | $6.90 | $6.90 | $6.83 | $6.90 | $6.61 | 2,168 |
| 2019-04-05 | $6.96 | $6.96 | $6.96 | $6.96 | $6.67 | 0 |
| 2019-04-04 | $6.89 | $6.96 | $6.89 | $6.96 | $6.67 | 213 |
| 2019-04-03 | $6.97 | $6.97 | $6.97 | $6.97 | $6.68 | 0 |
| 2019-04-02 | $6.96 | $6.98 | $6.96 | $6.97 | $6.68 | 5,400 |
| 2019-04-01 | $7.22 | $7.22 | $7.22 | $7.22 | $6.92 | 0 |
| 2019-03-29 | $7.08 | $7.22 | $7.08 | $7.22 | $6.92 | 413 |
| 2019-03-28 | $7.09 | $7.09 | $7.09 | $7.09 | $6.79 | 196 |
| 2019-03-27 | $7.02 | $7.02 | $7.02 | $7.02 | $6.73 | 2,000 |
| 2019-03-26 | $7.19 | $7.26 | $7.19 | $7.22 | $6.92 | 7,700 |
| 2019-03-25 | $7.03 | $7.13 | $7.03 | $7.13 | $6.83 | 4,514 |
| 2019-03-22 | $7.00 | $7.00 | $7.00 | $7.00 | $6.71 | 1 |
| 2019-03-21 | $7.12 | $7.24 | $7.00 | $7.00 | $6.71 | 368 |
| 2019-03-20 | $7.01 | $7.01 | $7.01 | $7.01 | $6.72 | 1,000 |
| 2019-03-18 | $6.85 | $6.85 | $6.85 | $6.85 | $6.56 | 5,951 |
| 2019-03-15 | $6.99 | $6.99 | $6.77 | $6.77 | $6.49 | 514 |
| 2019-03-14 | $6.91 | $6.91 | $6.91 | $6.91 | $6.62 | 1,500 |
| 2019-03-13 | $6.81 | $6.81 | $6.81 | $6.81 | $6.52 | 0 |
| 2019-03-12 | $6.79 | $6.83 | $6.79 | $6.81 | $6.52 | 4,798 |
| 2019-03-11 | $6.79 | $6.79 | $6.79 | $6.79 | $6.50 | 0 |
| 2019-03-08 | $6.79 | $6.79 | $6.79 | $6.79 | $6.50 | 2,000 |
| 2019-03-07 | $6.95 | $6.95 | $6.95 | $6.95 | $6.66 | 0 |
| 2019-03-06 | $6.95 | $6.95 | $6.95 | $6.95 | $6.66 | 0 |
| 2019-03-05 | $6.95 | $7.05 | $6.95 | $6.95 | $6.66 | 9,000 |
| 2019-03-04 | $6.91 | $6.91 | $6.91 | $6.91 | $6.62 | 0 |
| 2019-03-01 | $6.91 | $6.91 | $6.91 | $6.91 | $6.62 | 0 |
| 2019-02-28 | $6.91 | $6.91 | $6.91 | $6.91 | $6.62 | 0 |
| 2019-02-27 | $6.95 | $6.95 | $6.91 | $6.91 | $6.62 | 6,128 |
| 2019-02-26 | $6.95 | $6.95 | $6.95 | $6.95 | $6.66 | 0 |
| 2019-02-25 | $6.89 | $6.95 | $6.89 | $6.95 | $6.66 | 800 |
| 2019-02-22 | $6.99 | $6.99 | $6.85 | $6.85 | $6.56 | 2,200 |
| 2019-02-21 | $6.81 | $6.81 | $6.81 | $6.81 | $6.52 | 1,500 |
| 2019-02-20 | $6.67 | $6.67 | $6.67 | $6.67 | $6.39 | 250 |
| 2019-02-19 | $6.55 | $6.55 | $6.55 | $6.55 | $6.28 | 2,173 |
| 2019-02-15 | $6.61 | $6.61 | $6.50 | $6.50 | $6.23 | 450 |
| 2019-02-14 | $6.54 | $6.54 | $6.54 | $6.54 | $6.27 | 109 |
| 2019-02-13 | $6.61 | $6.61 | $6.61 | $6.61 | $6.33 | 400 |
| 2019-02-12 | $6.71 | $6.71 | $6.60 | $6.60 | $6.32 | 3,045 |
| 2019-02-11 | $6.59 | $6.59 | $6.52 | $6.52 | $6.25 | 1,000 |
| 2019-02-08 | $6.55 | $6.55 | $6.55 | $6.55 | $6.28 | 0 |
| 2019-02-07 | $6.66 | $6.66 | $6.55 | $6.55 | $6.28 | 500 |
| 2019-02-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.47 | 100 |
| 2019-02-05 | $6.81 | $6.81 | $6.81 | $6.81 | $6.52 | 0 |
| 2019-02-04 | $6.70 | $6.81 | $6.70 | $6.81 | $6.52 | 3,150 |
| 2019-02-01 | $6.57 | $6.57 | $6.57 | $6.57 | $6.29 | 0 |
| 2019-01-31 | $6.59 | $6.59 | $6.57 | $6.57 | $6.30 | 3,250 |
| 2019-01-30 | $6.47 | $6.47 | $6.47 | $6.47 | $6.20 | 0 |
| 2019-01-29 | $6.49 | $6.53 | $6.47 | $6.47 | $6.20 | 13,940 |
| 2019-01-28 | $6.42 | $6.50 | $6.42 | $6.50 | $6.23 | 1,734 |
| 2019-01-25 | $6.47 | $6.47 | $6.47 | $6.47 | $6.20 | 3,456 |
| 2019-01-24 | $6.35 | $6.35 | $6.22 | $6.22 | $5.96 | 250 |
| 2019-01-23 | $6.30 | $6.30 | $6.25 | $6.25 | $5.99 | 2,250 |
| 2019-01-22 | $6.31 | $6.31 | $6.31 | $6.31 | $6.04 | 100 |
| 2019-01-18 | $6.33 | $6.43 | $6.33 | $6.40 | $6.13 | 5,900 |
| 2019-01-17 | $6.41 | $6.41 | $6.41 | $6.41 | $6.14 | 4,070 |
| 2019-01-16 | $6.40 | $6.43 | $6.40 | $6.43 | $6.16 | 9,580 |
| 2019-01-15 | $6.39 | $6.39 | $6.39 | $6.39 | $6.12 | 0 |
| 2019-01-14 | $6.39 | $6.39 | $6.39 | $6.39 | $6.12 | 300 |
| 2019-01-11 | $6.64 | $6.64 | $6.64 | $6.64 | $6.36 | 0 |
| 2019-01-10 | $6.37 | $6.64 | $6.37 | $6.64 | $6.36 | 3,500 |
| 2019-01-09 | $6.39 | $6.39 | $6.39 | $6.39 | $6.13 | 74,334 |
| 2019-01-08 | $6.23 | $6.23 | $6.23 | $6.23 | $5.97 | 0 |
| 2019-01-07 | $6.23 | $6.23 | $6.23 | $6.23 | $5.97 | 3,000 |
| 2019-01-04 | $6.15 | $6.15 | $6.15 | $6.15 | $5.89 | 600 |
| 2019-01-03 | $5.97 | $5.97 | $5.95 | $5.95 | $5.70 | 5,819 |
| 2019-01-02 | $6.05 | $6.05 | $5.84 | $5.84 | $5.59 | 1,900 |
| 2018-12-31 | $5.97 | $5.97 | $5.97 | $5.97 | $5.72 | 250 |
| 2018-12-28 | $5.89 | $5.89 | $5.89 | $5.89 | $5.64 | 700 |
| 2018-12-27 | $5.97 | $5.97 | $5.97 | $5.97 | $5.72 | 0 |
| 2018-12-26 | $5.89 | $5.97 | $5.89 | $5.97 | $5.72 | 14,505 |
| 2018-12-24 | $5.93 | $5.93 | $5.93 | $5.93 | $5.68 | 1,000 |
| 2018-12-21 | $6.11 | $6.11 | $6.02 | $6.02 | $5.76 | 500 |
| 2018-12-20 | $6.19 | $6.19 | $6.19 | $6.19 | $5.93 | 1 |
| 2018-12-18 | $6.19 | $6.19 | $6.19 | $6.19 | $5.93 | 333 |
| 2018-12-17 | $6.25 | $6.34 | $6.25 | $6.34 | $6.08 | 1,000 |
| 2018-12-14 | $6.30 | $6.30 | $6.30 | $6.30 | $6.04 | 3,870 |
| 2018-12-13 | $6.30 | $6.30 | $6.30 | $6.30 | $6.04 | 2,050 |
| 2018-12-12 | $6.33 | $6.34 | $6.33 | $6.34 | $6.07 | 1,200 |
| 2018-12-11 | $6.31 | $6.31 | $6.31 | $6.31 | $6.05 | 500 |
| 2018-12-10 | $6.26 | $6.26 | $6.26 | $6.26 | $6.00 | 5,265 |
| 2018-12-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.23 | 2,070 |
| 2018-12-06 | $6.37 | $6.57 | $6.37 | $6.37 | $6.10 | 2,275 |
| 2018-12-04 | $6.47 | $6.47 | $6.47 | $6.47 | $6.20 | 0 |
| 2018-12-03 | $6.58 | $6.58 | $6.47 | $6.47 | $6.20 | 7,999 |
| 2018-11-30 | $6.67 | $6.67 | $6.67 | $6.67 | $6.39 | 0 |
| 2018-11-29 | $6.71 | $6.71 | $6.67 | $6.67 | $6.39 | 2,866 |
| 2018-11-28 | $6.55 | $6.60 | $6.53 | $6.58 | $6.30 | 9,307 |
| 2018-11-27 | $6.46 | $6.53 | $6.46 | $6.46 | $6.19 | 220,386 |
| 2018-11-26 | $6.47 | $6.50 | $6.47 | $6.50 | $6.23 | 166,100 |
| 2018-11-21 | $6.20 | $6.20 | $6.20 | $6.20 | $5.94 | 29 |
| 2018-11-20 | $6.31 | $6.31 | $6.11 | $6.20 | $5.94 | 6,354 |
| 2018-11-19 | $6.49 | $6.53 | $6.38 | $6.53 | $6.26 | 12,229 |
| 2018-11-16 | $6.60 | $6.60 | $6.60 | $6.60 | $6.32 | 0 |
| 2018-11-15 | $6.60 | $6.60 | $6.60 | $6.60 | $6.32 | 0 |
| 2018-11-14 | $6.52 | $6.60 | $6.52 | $6.60 | $6.32 | 3,250 |
| 2018-11-13 | $6.54 | $6.55 | $6.53 | $6.53 | $6.26 | 1,100 |
| 2018-11-12 | $6.46 | $6.46 | $6.46 | $6.46 | $6.19 | 3,000 |
| 2018-11-09 | $6.37 | $6.37 | $6.37 | $6.37 | $6.10 | 372 |
| 2018-11-08 | $6.34 | $6.34 | $6.34 | $6.34 | $6.07 | 3,067 |
| 2018-11-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.61 | 200 |
| 2018-11-06 | $6.93 | $6.93 | $6.93 | $6.93 | $6.64 | 0 |
| 2018-11-05 | $6.93 | $6.93 | $6.93 | $6.93 | $6.64 | 1,000 |
| 2018-11-02 | $6.85 | $6.85 | $6.85 | $6.85 | $6.56 | 0 |
| 2018-11-01 | $6.85 | $6.85 | $6.85 | $6.85 | $6.56 | 2,000 |
| 2018-10-31 | $6.59 | $6.59 | $6.59 | $6.59 | $6.31 | 0 |
| 2018-10-30 | $6.64 | $6.64 | $6.59 | $6.59 | $6.31 | 1,000 |
| 2018-10-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.37 | 0 |
| 2018-10-26 | $6.65 | $6.65 | $6.56 | $6.65 | $6.37 | 1,785 |
| 2018-10-25 | $6.74 | $6.74 | $6.65 | $6.65 | $6.37 | 4,994 |
| 2018-10-24 | $6.67 | $6.67 | $6.67 | $6.67 | $6.39 | 0 |
| 2018-10-23 | $6.72 | $6.72 | $6.67 | $6.67 | $6.39 | 1,000 |
| 2018-10-22 | $6.85 | $6.85 | $6.81 | $6.82 | $6.53 | 74,101 |
| 2018-10-19 | $6.94 | $6.94 | $6.94 | $6.94 | $6.65 | 2,933 |
| 2018-10-18 | $6.89 | $6.89 | $6.89 | $6.89 | $6.60 | 0 |
| 2018-10-17 | $6.89 | $6.89 | $6.89 | $6.89 | $6.60 | 2,700 |
| 2018-10-16 | $6.95 | $6.95 | $6.95 | $6.95 | $6.65 | 800 |
| 2018-10-15 | $6.90 | $6.90 | $6.87 | $6.87 | $6.58 | 1,300 |
| 2018-10-12 | $6.84 | $6.99 | $6.79 | $6.99 | $6.70 | 6,900 |
| 2018-10-11 | $7.02 | $7.02 | $7.02 | $7.02 | $6.72 | 0 |
| 2018-10-10 | $7.02 | $7.02 | $7.02 | $7.02 | $6.73 | 6 |
| 2018-10-09 | $7.00 | $7.02 | $7.00 | $7.02 | $6.72 | 1,100 |
| 2018-10-08 | $7.02 | $7.02 | $7.02 | $7.02 | $6.73 | 0 |
| 2018-10-05 | $7.09 | $7.09 | $7.02 | $7.02 | $6.73 | 1,345 |
| 2018-10-04 | $7.00 | $7.05 | $7.00 | $7.00 | $6.71 | 1,850 |
| 2018-10-03 | $7.17 | $7.17 | $7.17 | $7.17 | $6.86 | 0 |
| 2018-10-02 | $7.17 | $7.17 | $7.17 | $7.17 | $6.86 | 0 |
| 2018-10-01 | $7.17 | $7.17 | $7.17 | $7.17 | $6.87 | 300 |
| 2018-09-28 | $7.28 | $7.28 | $7.28 | $7.28 | $6.97 | 500 |
| 2018-09-27 | $7.25 | $7.25 | $7.25 | $7.25 | $6.95 | 0 |
| 2018-09-26 | $7.25 | $7.25 | $7.25 | $7.25 | $6.95 | 1,100 |
| 2018-09-25 | $7.12 | $7.12 | $7.12 | $7.12 | $6.82 | 1,859 |
| 2018-09-24 | $7.05 | $7.05 | $7.05 | $7.05 | $6.75 | 500 |
| 2018-09-21 | $7.09 | $7.09 | $7.09 | $7.09 | $6.79 | 1,000 |
| 2018-09-20 | $7.12 | $7.12 | $7.06 | $7.06 | $6.76 | 3,313 |
| 2018-09-19 | $7.11 | $7.11 | $7.11 | $7.11 | $6.81 | 100 |
| 2018-09-18 | $7.01 | $7.10 | $7.01 | $7.10 | $6.80 | 2,850 |
| 2018-09-17 | $7.09 | $7.09 | $7.09 | $7.09 | $6.79 | 85,100 |
| 2018-09-14 | $6.92 | $6.92 | $6.91 | $6.91 | $6.62 | 12,674 |
| 2018-09-13 | $6.88 | $6.88 | $6.88 | $6.88 | $6.59 | 4 |
| 2018-09-12 | $6.88 | $6.88 | $6.88 | $6.88 | $6.59 | 71 |
| 2018-09-11 | $6.88 | $6.88 | $6.88 | $6.88 | $6.59 | 0 |
| 2018-09-10 | $6.88 | $6.88 | $6.88 | $6.88 | $6.59 | 10,000 |
| 2018-09-07 | $6.81 | $6.81 | $6.81 | $6.81 | $6.52 | 1,250 |
| 2018-09-06 | $6.84 | $6.84 | $6.84 | $6.84 | $6.55 | 731 |
| 2018-09-05 | $7.02 | $7.02 | $7.00 | $7.00 | $6.71 | 2,318 |
| 2018-09-04 | $7.23 | $7.23 | $7.23 | $7.23 | $6.93 | 0 |
| 2018-08-31 | $7.23 | $7.23 | $7.23 | $7.23 | $6.93 | 280 |
| 2018-08-30 | $7.22 | $7.22 | $7.22 | $7.22 | $6.92 | 0 |
| 2018-08-29 | $7.05 | $7.22 | $7.05 | $7.22 | $6.92 | 5,027 |
| 2018-08-28 | $7.12 | $7.12 | $7.12 | $7.12 | $6.82 | 0 |
| 2018-08-27 | $6.90 | $7.12 | $6.90 | $7.12 | $6.82 | 300 |
| 2018-08-24 | $6.85 | $6.85 | $6.80 | $6.80 | $6.51 | 200 |
| 2018-08-23 | $6.81 | $6.85 | $6.75 | $6.85 | $6.56 | 1,100 |
| 2018-08-22 | $7.35 | $7.35 | $7.35 | $7.35 | $7.04 | 0 |
| 2018-08-21 | $7.35 | $7.35 | $7.35 | $7.35 | $7.04 | 0 |
| 2018-08-20 | $7.20 | $7.35 | $7.20 | $7.35 | $7.04 | 2,325 |
| 2018-08-17 | $7.22 | $7.25 | $7.09 | $7.09 | $6.79 | 9,977 |
| 2018-08-16 | $7.10 | $7.10 | $7.10 | $7.10 | $6.80 | 0 |
| 2018-08-15 | $7.12 | $7.12 | $7.10 | $7.10 | $6.80 | 2,000 |
| 2018-08-14 | $7.09 | $7.09 | $7.09 | $7.09 | $6.79 | 1,000 |
| 2018-08-13 | $7.23 | $7.25 | $7.08 | $7.17 | $6.87 | 3,209 |
| 2018-08-10 | $7.16 | $7.16 | $7.16 | $7.16 | $6.86 | 0 |
| 2018-08-09 | $7.16 | $7.16 | $7.16 | $7.16 | $6.86 | 0 |
| 2018-08-08 | $7.21 | $7.21 | $7.16 | $7.16 | $6.86 | 874 |
| 2018-08-07 | $7.17 | $7.17 | $7.17 | $7.17 | $6.87 | 1,500 |
| 2018-08-06 | $7.20 | $7.20 | $7.14 | $7.14 | $6.84 | 300 |
| 2018-08-03 | $7.25 | $7.25 | $7.13 | $7.13 | $6.83 | 1,300 |
| 2018-08-02 | $7.14 | $7.14 | $7.14 | $7.14 | $6.84 | 0 |
| 2018-08-01 | $7.14 | $7.14 | $7.14 | $7.14 | $6.84 | 200 |
| 2018-07-31 | $7.10 | $7.10 | $7.10 | $7.10 | $6.80 | 2,000 |
| 2018-07-30 | $7.09 | $7.09 | $7.09 | $7.09 | $6.79 | 0 |
| 2018-07-27 | $7.09 | $7.09 | $7.09 | $7.09 | $6.79 | 101 |
| 2018-07-26 | $7.00 | $7.00 | $6.99 | $6.99 | $6.70 | 1,500 |
| 2018-07-25 | $7.05 | $7.05 | $7.05 | $7.05 | $6.75 | 876 |
| 2018-07-24 | $7.04 | $7.04 | $7.04 | $7.04 | $6.74 | 68 |
| 2018-07-23 | $7.04 | $7.04 | $7.04 | $7.04 | $6.74 | 0 |
| 2018-07-20 | $7.04 | $7.04 | $7.04 | $7.04 | $6.74 | 0 |
| 2018-07-19 | $7.04 | $7.04 | $7.04 | $7.04 | $6.74 | 1,000 |
| 2018-07-18 | $7.10 | $7.10 | $7.10 | $7.10 | $6.80 | 1,000 |
| 2018-07-17 | $7.19 | $7.19 | $7.19 | $7.19 | $6.89 | 890 |
| 2018-07-16 | $7.30 | $7.30 | $7.30 | $7.30 | $6.99 | 0 |
| 2018-07-13 | $7.30 | $7.30 | $7.30 | $7.30 | $6.99 | 0 |
| 2018-07-12 | $7.30 | $7.30 | $7.30 | $7.30 | $6.99 | 3,100 |
| 2018-07-11 | $7.37 | $7.37 | $7.37 | $7.37 | $7.06 | 0 |
| 2018-07-10 | $7.31 | $7.37 | $7.31 | $7.37 | $7.06 | 3,300 |
| 2018-07-09 | $7.43 | $7.43 | $7.43 | $7.43 | $7.12 | 1,250 |
| 2018-07-06 | $7.41 | $7.41 | $7.38 | $7.40 | $7.09 | 10,040 |
| 2018-07-05 | $7.40 | $7.45 | $7.40 | $7.43 | $7.12 | 20,501 |
| 2018-07-03 | $7.23 | $7.23 | $7.22 | $7.22 | $6.92 | 4,000 |
| 2018-07-02 | $7.14 | $7.18 | $7.14 | $7.14 | $6.84 | 3,500 |
| 2018-06-29 | $7.17 | $7.17 | $7.16 | $7.16 | $6.86 | 5,700 |
| 2018-06-28 | $7.06 | $7.18 | $7.00 | $7.12 | $6.82 | 4,689 |
| 2018-06-27 | $7.20 | $7.20 | $7.20 | $7.20 | $6.73 | 2,200 |
| 2018-06-26 | $7.25 | $7.25 | $7.25 | $7.25 | $6.77 | 9,266 |
| 2018-06-25 | $7.24 | $7.26 | $7.24 | $7.25 | $6.77 | 4,066 |
| 2018-06-22 | $7.23 | $7.23 | $7.23 | $7.23 | $6.76 | 401 |
| 2018-06-21 | $7.26 | $7.28 | $7.26 | $7.28 | $6.80 | 1,983 |
| 2018-06-20 | $7.25 | $7.25 | $7.25 | $7.25 | $6.78 | 1,001 |
| 2018-06-19 | $7.19 | $7.34 | $7.19 | $7.34 | $6.86 | 300 |
| 2018-06-18 | $7.25 | $7.34 | $7.25 | $7.25 | $6.78 | 3,533 |
| 2018-06-15 | $7.40 | $7.40 | $7.27 | $7.38 | $6.90 | 29,529 |
| 2018-06-14 | $7.19 | $7.35 | $7.19 | $7.21 | $6.74 | 56,584 |
| 2018-06-13 | $7.53 | $7.60 | $7.45 | $7.48 | $6.99 | 225,671 |
| 2018-06-12 | $6.38 | $6.38 | $6.38 | $6.38 | $5.96 | 0 |
| 2018-06-11 | $6.27 | $6.38 | $6.27 | $6.38 | $5.96 | 9,620 |
| 2018-06-08 | $6.34 | $6.34 | $6.34 | $6.34 | $5.93 | 1,600 |
| 2018-06-07 | $6.45 | $6.45 | $6.35 | $6.41 | $5.99 | 5,733 |
| 2018-06-06 | $6.48 | $6.55 | $6.43 | $6.43 | $6.01 | 4,520 |
| 2018-06-05 | $6.45 | $6.45 | $6.40 | $6.40 | $5.98 | 6,200 |
| 2018-06-04 | $6.62 | $6.72 | $6.62 | $6.66 | $6.23 | 1,783 |
| 2018-06-01 | $6.46 | $6.46 | $6.46 | $6.46 | $6.04 | 1,500 |
| 2018-05-31 | $6.60 | $6.60 | $6.60 | $6.60 | $6.17 | 0 |
| 2018-05-30 | $6.60 | $6.60 | $6.60 | $6.60 | $6.17 | 74,334 |
| 2018-05-29 | $6.15 | $6.15 | $6.15 | $6.15 | $5.75 | 0 |
| 2018-05-25 | $6.20 | $6.22 | $6.15 | $6.15 | $5.75 | 4,013 |
| 2018-05-24 | $6.10 | $6.10 | $6.10 | $6.10 | $5.70 | 250 |
| 2018-05-23 | $6.10 | $6.10 | $6.10 | $6.10 | $5.70 | 1,200 |
| 2018-05-22 | $6.06 | $6.06 | $6.04 | $6.04 | $5.65 | 2,000 |
| 2018-05-21 | $5.99 | $6.03 | $5.99 | $6.03 | $5.64 | 15,820 |
| 2018-05-18 | $6.00 | $6.00 | $6.00 | $6.00 | $5.61 | 0 |
| 2018-05-17 | $6.00 | $6.00 | $6.00 | $6.00 | $5.61 | 0 |
| 2018-05-16 | $6.07 | $6.07 | $6.00 | $6.00 | $5.61 | 51,850 |
| 2018-05-15 | $6.22 | $6.22 | $6.04 | $6.08 | $5.69 | 3,450 |
| 2018-05-14 | $6.27 | $6.27 | $6.27 | $6.27 | $5.86 | 300 |
| 2018-05-11 | $6.25 | $6.25 | $6.25 | $6.25 | $5.84 | 0 |
| 2018-05-10 | $6.25 | $6.25 | $6.25 | $6.25 | $5.84 | 300 |
| 2018-05-09 | $6.28 | $6.28 | $6.25 | $6.25 | $5.84 | 1,035 |
| 2018-05-08 | $6.25 | $6.25 | $6.25 | $6.25 | $5.84 | 10,047 |
| 2018-05-07 | $6.25 | $6.25 | $6.25 | $6.25 | $5.84 | 0 |
| 2018-05-04 | $6.25 | $6.25 | $6.25 | $6.25 | $5.84 | 0 |
| 2018-05-03 | $6.25 | $6.25 | $6.25 | $6.25 | $5.84 | 0 |
| 2018-05-02 | $6.32 | $6.32 | $6.23 | $6.25 | $5.84 | 10,600 |
| 2018-05-01 | $6.20 | $6.20 | $6.20 | $6.20 | $5.80 | 0 |
| 2018-04-30 | $6.20 | $6.20 | $6.20 | $6.20 | $5.80 | 1,509 |
| 2018-04-27 | $6.26 | $6.26 | $6.20 | $6.20 | $5.80 | 6,316 |
| 2018-04-26 | $6.14 | $6.14 | $6.04 | $6.14 | $5.74 | 7,000 |
| 2018-04-25 | $6.00 | $6.13 | $6.00 | $6.07 | $5.67 | 3,377 |
| 2018-04-24 | $6.01 | $6.01 | $6.01 | $6.01 | $5.62 | 2,000 |
| 2018-04-23 | $6.02 | $6.05 | $6.00 | $6.05 | $5.65 | 2,866 |
| 2018-04-20 | $6.15 | $6.15 | $6.15 | $6.15 | $5.75 | 0 |
| 2018-04-19 | $6.15 | $6.15 | $6.15 | $6.15 | $5.75 | 2,500 |
| 2018-04-18 | $6.16 | $6.16 | $6.10 | $6.15 | $5.75 | 14,500 |
| 2018-04-17 | $6.14 | $6.14 | $6.14 | $6.14 | $5.74 | 0 |
| 2018-04-16 | $6.13 | $6.14 | $6.13 | $6.14 | $5.74 | 1,800 |
| 2018-04-13 | $6.06 | $6.06 | $6.06 | $6.06 | $5.66 | 251 |
| 2018-04-12 | $6.03 | $6.03 | $6.00 | $6.00 | $5.61 | 300 |
| 2018-04-11 | $6.06 | $6.06 | $6.06 | $6.06 | $5.67 | 0 |
| 2018-04-10 | $6.00 | $6.12 | $6.00 | $6.06 | $5.67 | 3,200 |
| 2018-04-09 | $5.95 | $6.00 | $5.95 | $6.00 | $5.61 | 3,050 |
| 2018-04-06 | $6.06 | $6.06 | $5.86 | $5.94 | $5.55 | 1,833 |
| 2018-04-05 | $5.89 | $5.90 | $5.89 | $5.90 | $5.52 | 1,500 |
| 2018-04-04 | $5.82 | $5.95 | $5.82 | $5.95 | $5.56 | 1,900 |
| 2018-04-03 | $6.00 | $6.00 | $6.00 | $6.00 | $5.61 | 800 |
| 2018-04-02 | $6.10 | $6.10 | $6.10 | $6.10 | $5.70 | 900 |
| 2018-03-29 | $6.06 | $6.10 | $6.06 | $6.10 | $5.70 | 2,944 |
| 2018-03-28 | $5.94 | $5.99 | $5.94 | $5.99 | $5.60 | 4,000 |
| 2018-03-27 | $5.95 | $5.99 | $5.95 | $5.99 | $5.60 | 1,833 |
| 2018-03-26 | $5.95 | $5.95 | $5.95 | $5.95 | $5.56 | 0 |
| 2018-03-23 | $5.95 | $5.95 | $5.95 | $5.95 | $5.56 | 0 |
| 2018-03-22 | $5.75 | $6.00 | $5.75 | $5.95 | $5.56 | 2,300 |
| 2018-03-21 | $6.08 | $6.12 | $6.08 | $6.11 | $5.71 | 2,508 |
| 2018-03-20 | $6.15 | $6.23 | $6.15 | $6.23 | $5.82 | 1,601 |
| 2018-03-19 | $6.16 | $6.22 | $6.06 | $6.20 | $5.80 | 3,300 |
| 2018-03-16 | $6.01 | $6.01 | $6.01 | $6.01 | $5.62 | 1,002 |
| 2018-03-15 | $6.02 | $6.02 | $6.01 | $6.01 | $5.62 | 738 |
| 2018-03-14 | $6.13 | $6.13 | $6.08 | $6.08 | $5.68 | 1,025 |
| 2018-03-13 | $6.22 | $6.22 | $6.11 | $6.11 | $5.71 | 16,416 |
| 2018-03-12 | $6.26 | $6.35 | $6.20 | $6.20 | $5.80 | 23,211 |
| 2018-03-09 | $6.01 | $6.07 | $6.01 | $6.05 | $5.66 | 7,270 |
| 2018-03-08 | $6.15 | $6.15 | $6.15 | $6.15 | $5.75 | 6,138 |
| 2018-03-07 | $6.05 | $6.05 | $6.05 | $6.05 | $5.66 | 0 |
| 2018-03-06 | $6.21 | $6.21 | $6.05 | $6.05 | $5.66 | 4,243 |
| 2018-03-05 | $5.68 | $5.68 | $5.68 | $5.68 | $5.31 | 3,000 |
| 2018-03-02 | $5.96 | $5.96 | $5.88 | $5.88 | $5.50 | 2,000 |
| 2018-03-01 | $6.25 | $6.25 | $6.25 | $6.25 | $5.84 | 1,900 |
| 2018-02-28 | $5.91 | $6.26 | $5.91 | $6.26 | $5.85 | 2,267 |
| 2018-02-27 | $6.17 | $6.17 | $6.03 | $6.12 | $5.72 | 5,970 |
| 2018-02-26 | $6.33 | $6.33 | $6.33 | $6.33 | $5.92 | 500 |
| 2018-02-23 | $6.40 | $6.40 | $6.40 | $6.40 | $5.98 | 2,400 |
| 2018-02-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.08 | 100 |
| 2018-02-21 | $6.27 | $6.27 | $6.26 | $6.26 | $5.85 | 825 |
| 2018-02-20 | $6.44 | $6.44 | $6.44 | $6.44 | $6.02 | 217 |
| 2018-02-16 | $6.26 | $6.26 | $6.26 | $6.26 | $5.85 | 4,000 |
| 2018-02-15 | $6.31 | $6.31 | $6.17 | $6.17 | $5.77 | 1,100 |
| 2018-02-14 | $6.18 | $6.18 | $6.17 | $6.17 | $5.77 | 1,000 |
| 2018-02-13 | $6.10 | $6.10 | $6.10 | $6.10 | $5.70 | 0 |
| 2018-02-12 | $6.10 | $6.10 | $6.10 | $6.10 | $5.70 | 0 |
| 2018-02-09 | $6.23 | $6.26 | $6.10 | $6.10 | $5.70 | 2,300 |
| 2018-02-08 | $6.21 | $6.21 | $6.14 | $6.14 | $5.74 | 6,483 |
| 2018-02-07 | $6.33 | $6.39 | $6.28 | $6.28 | $5.87 | 4,500 |
| 2018-02-06 | $6.40 | $6.46 | $6.34 | $6.35 | $5.94 | 11,545 |
| 2018-02-05 | $6.54 | $6.54 | $6.48 | $6.48 | $6.06 | 2,300 |
| 2018-02-02 | $6.52 | $6.52 | $6.51 | $6.51 | $6.09 | 3,000 |
| 2018-02-01 | $6.46 | $6.48 | $6.46 | $6.46 | $6.04 | 2,716 |
| 2018-01-31 | $6.44 | $6.44 | $6.44 | $6.44 | $6.02 | 150 |
| 2018-01-30 | $6.42 | $6.50 | $6.39 | $6.39 | $5.97 | 4,658 |
| 2018-01-29 | $6.49 | $6.51 | $6.49 | $6.50 | $6.08 | 11,536 |
| 2018-01-26 | $6.47 | $6.47 | $6.47 | $6.47 | $6.05 | 0 |
| 2018-01-25 | $6.46 | $6.55 | $6.44 | $6.47 | $6.05 | 12,170 |
| 2018-01-24 | $6.36 | $6.36 | $6.36 | $6.36 | $5.94 | 0 |
| 2018-01-23 | $6.36 | $6.36 | $6.36 | $6.36 | $5.94 | 0 |
| 2018-01-22 | $6.36 | $6.36 | $6.36 | $6.36 | $5.95 | 100 |
| 2018-01-19 | $6.35 | $6.36 | $6.33 | $6.33 | $5.92 | 2,479 |
| 2018-01-18 | $6.38 | $6.38 | $6.38 | $6.38 | $5.96 | 200 |
| 2018-01-17 | $6.33 | $6.39 | $6.33 | $6.39 | $5.97 | 10,327 |
| 2018-01-16 | $6.34 | $6.38 | $6.34 | $6.38 | $5.97 | 4,499 |
| 2018-01-12 | $6.31 | $6.40 | $6.31 | $6.34 | $5.93 | 17,277 |
| 2018-01-11 | $6.42 | $6.42 | $6.30 | $6.30 | $5.89 | 4,015 |
| 2018-01-10 | $6.34 | $6.43 | $6.33 | $6.43 | $6.01 | 7,944 |
| 2018-01-09 | $6.38 | $6.48 | $6.38 | $6.43 | $6.01 | 4,777 |
| 2018-01-08 | $6.51 | $6.56 | $6.44 | $6.56 | $6.13 | 1,100 |
| 2018-01-05 | $6.50 | $6.52 | $6.47 | $6.52 | $6.10 | 2,300 |
| 2018-01-04 | $6.59 | $6.59 | $6.51 | $6.56 | $6.13 | 1,055 |
| 2018-01-03 | $6.59 | $6.59 | $6.58 | $6.58 | $6.15 | 1,400 |
| 2018-01-02 | $6.52 | $6.57 | $6.52 | $6.57 | $6.14 | 1,518 |
| 2017-12-29 | $6.44 | $6.52 | $6.44 | $6.50 | $6.08 | 6,233 |
| 2017-12-28 | $6.51 | $6.51 | $6.51 | $6.51 | $6.09 | 175 |
| 2017-12-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.07 | 500 |
| 2017-12-26 | $6.59 | $6.66 | $6.59 | $6.61 | $6.03 | 3,730 |
| 2017-12-22 | $6.62 | $6.62 | $6.60 | $6.60 | $6.02 | 5,000 |
| 2017-12-21 | $6.69 | $6.69 | $6.69 | $6.69 | $6.10 | 250 |
| 2017-12-20 | $6.53 | $6.60 | $6.51 | $6.60 | $6.02 | 5,500 |
| 2017-12-19 | $6.61 | $6.61 | $6.55 | $6.55 | $5.97 | 950 |
| 2017-12-18 | $6.68 | $6.69 | $6.60 | $6.62 | $6.03 | 7,429 |
| 2017-12-15 | $6.62 | $6.62 | $6.62 | $6.62 | $6.04 | 0 |
| 2017-12-14 | $6.62 | $6.65 | $6.62 | $6.62 | $6.04 | 5,395 |
| 2017-12-13 | $6.60 | $6.60 | $6.60 | $6.60 | $6.02 | 0 |
| 2017-12-12 | $6.60 | $6.60 | $6.58 | $6.60 | $6.02 | 7,007 |
| 2017-12-11 | $6.63 | $6.70 | $6.63 | $6.65 | $6.07 | 3,950 |
| 2017-12-08 | $6.80 | $6.80 | $6.71 | $6.71 | $6.12 | 1,850 |
| 2017-12-07 | $6.98 | $6.99 | $6.98 | $6.99 | $6.38 | 28,068 |
| 2017-12-06 | $7.10 | $7.10 | $7.10 | $7.10 | $6.48 | 0 |
| 2017-12-05 | $7.09 | $7.11 | $7.09 | $7.10 | $6.48 | 4,253 |
| 2017-12-04 | $7.04 | $7.04 | $7.04 | $7.04 | $6.42 | 500 |
| 2017-12-01 | $7.01 | $7.01 | $7.01 | $7.01 | $6.39 | 0 |
| 2017-11-30 | $7.01 | $7.03 | $7.00 | $7.01 | $6.39 | 7,300 |
| 2017-11-29 | $7.00 | $7.00 | $6.90 | $6.90 | $6.29 | 1,785 |
| 2017-11-28 | $6.93 | $7.00 | $6.86 | $6.90 | $6.29 | 7,655 |
| 2017-11-27 | $6.82 | $6.87 | $6.82 | $6.82 | $6.22 | 3,935 |
| 2017-11-24 | $6.89 | $6.89 | $6.89 | $6.89 | $6.28 | 560 |
| 2017-11-22 | $6.68 | $6.68 | $6.68 | $6.68 | $6.09 | 700 |
| 2017-11-21 | $6.68 | $6.68 | $6.65 | $6.65 | $6.07 | 5,456 |
| 2017-11-20 | $6.63 | $6.63 | $6.63 | $6.63 | $6.05 | 2,000 |
| 2017-11-17 | $6.67 | $6.75 | $6.67 | $6.75 | $6.15 | 2,866 |
| 2017-11-16 | $6.91 | $6.92 | $6.91 | $6.92 | $6.31 | 5,711 |
| 2017-11-15 | $6.93 | $6.93 | $6.79 | $6.79 | $6.19 | 2,669 |
| 2017-11-14 | $6.93 | $6.93 | $6.78 | $6.80 | $6.20 | 1,651 |
| 2017-11-13 | $6.89 | $6.89 | $6.89 | $6.89 | $6.28 | 1 |
| 2017-11-10 | $7.00 | $7.00 | $6.87 | $6.89 | $6.28 | 6,550 |
| 2017-11-09 | $6.89 | $6.95 | $6.88 | $6.95 | $6.34 | 10,200 |
| 2017-11-08 | $6.83 | $6.83 | $6.83 | $6.83 | $6.23 | 0 |
| 2017-11-07 | $6.81 | $6.83 | $6.81 | $6.83 | $6.23 | 1,855 |
| 2017-11-06 | $6.87 | $6.87 | $6.87 | $6.87 | $6.27 | 470 |
| 2017-11-03 | $6.56 | $6.56 | $6.56 | $6.56 | $5.98 | 4,000 |
| 2017-11-02 | $6.57 | $6.57 | $6.57 | $6.57 | $5.99 | 0 |
| 2017-11-01 | $6.63 | $6.63 | $6.57 | $6.57 | $6.00 | 1,550 |
| 2017-10-31 | $6.52 | $6.52 | $6.52 | $6.52 | $5.95 | 0 |
| 2017-10-30 | $6.50 | $6.52 | $6.50 | $6.52 | $5.95 | 1,358 |
| 2017-10-27 | $6.48 | $6.51 | $6.48 | $6.48 | $5.91 | 3,450 |
| 2017-10-26 | $6.50 | $6.52 | $6.49 | $6.52 | $5.95 | 3,700 |
| 2017-10-25 | $6.60 | $6.62 | $6.60 | $6.62 | $6.04 | 3,000 |
| 2017-10-24 | $6.65 | $6.65 | $6.65 | $6.65 | $6.07 | 1,001 |
| 2017-10-23 | $6.67 | $6.67 | $6.67 | $6.67 | $6.08 | 0 |
| 2017-10-20 | $6.63 | $6.67 | $6.63 | $6.67 | $6.08 | 3,176 |
| 2017-10-19 | $6.62 | $6.62 | $6.60 | $6.61 | $6.03 | 5,500 |
| 2017-10-18 | $6.54 | $6.59 | $6.54 | $6.59 | $6.01 | 5,886 |
| 2017-10-17 | $6.50 | $6.50 | $6.50 | $6.50 | $5.93 | 500 |
| 2017-10-16 | $6.57 | $6.57 | $6.57 | $6.57 | $5.99 | 0 |
| 2017-10-13 | $6.57 | $6.57 | $6.57 | $6.57 | $5.99 | 200 |
| 2017-10-12 | $6.40 | $6.40 | $6.40 | $6.40 | $5.84 | 2,500 |
| 2017-10-11 | $6.33 | $6.40 | $6.33 | $6.40 | $5.84 | 9,875 |
| 2017-10-10 | $6.25 | $6.38 | $6.25 | $6.30 | $5.75 | 13,435 |
| 2017-10-09 | $6.30 | $6.30 | $6.30 | $6.30 | $5.75 | 613 |
| 2017-10-06 | $6.37 | $6.37 | $6.37 | $6.37 | $5.81 | 0 |
| 2017-10-05 | $6.37 | $6.37 | $6.37 | $6.37 | $5.81 | 0 |
| 2017-10-04 | $6.40 | $6.40 | $6.29 | $6.37 | $5.81 | 6,525 |
| 2017-10-03 | $6.61 | $6.61 | $6.50 | $6.50 | $5.93 | 3,429 |
| 2017-10-02 | $6.55 | $6.62 | $6.55 | $6.62 | $6.04 | 2,500 |
| 2017-09-29 | $6.52 | $6.55 | $6.49 | $6.49 | $5.92 | 4,700 |
| 2017-09-28 | $6.40 | $6.40 | $6.39 | $6.39 | $5.83 | 1,700 |
| 2017-09-27 | $6.45 | $6.45 | $6.45 | $6.45 | $5.88 | 1,100 |
| 2017-09-26 | $6.43 | $6.43 | $6.43 | $6.43 | $5.86 | 1,369 |
| 2017-09-25 | $6.50 | $6.55 | $6.50 | $6.50 | $5.93 | 3,000 |
| 2017-09-22 | $6.50 | $6.61 | $6.50 | $6.61 | $6.03 | 1,150 |
| 2017-09-21 | $6.60 | $6.60 | $6.49 | $6.49 | $5.92 | 3,600 |
| 2017-09-20 | $6.67 | $6.67 | $6.67 | $6.67 | $6.08 | 0 |
| 2017-09-19 | $6.67 | $6.67 | $6.67 | $6.67 | $6.08 | 1,000 |
| 2017-09-18 | $6.81 | $6.85 | $6.80 | $6.83 | $6.23 | 159,324 |
| 2017-09-15 | $6.81 | $6.81 | $6.81 | $6.81 | $6.21 | 550 |
| 2017-09-14 | $6.67 | $6.83 | $6.67 | $6.81 | $6.21 | 5,438 |
| 2017-09-13 | $6.83 | $6.83 | $6.83 | $6.83 | $6.23 | 1 |
| 2017-09-12 | $6.83 | $6.83 | $6.83 | $6.83 | $6.23 | 900 |
| 2017-09-11 | $6.89 | $6.90 | $6.89 | $6.90 | $6.29 | 3,700 |
| 2017-09-08 | $6.89 | $6.89 | $6.89 | $6.89 | $6.28 | 2,000 |
| 2017-09-07 | $6.81 | $6.81 | $6.81 | $6.81 | $6.21 | 1 |
| 2017-09-06 | $6.72 | $6.82 | $6.72 | $6.81 | $6.21 | 758 |
| 2017-09-05 | $6.74 | $6.74 | $6.74 | $6.74 | $6.15 | 1,000 |
| 2017-09-01 | $6.90 | $6.94 | $6.90 | $6.91 | $6.30 | 8,200 |
| 2017-08-31 | $6.95 | $6.95 | $6.73 | $6.86 | $6.26 | 3,300 |
| 2017-08-30 | $6.63 | $6.63 | $6.63 | $6.63 | $6.05 | 1,200 |
| 2017-08-29 | $6.95 | $6.95 | $6.95 | $6.95 | $6.34 | 901 |
| 2017-08-28 | $6.62 | $6.62 | $6.62 | $6.62 | $6.04 | 50 |
| 2017-08-25 | $6.65 | $6.65 | $6.62 | $6.62 | $6.04 | 1,600 |
| 2017-08-24 | $6.61 | $6.61 | $6.61 | $6.61 | $6.03 | 200 |
| 2017-08-23 | $6.67 | $6.67 | $6.58 | $6.59 | $6.01 | 943 |
| 2017-08-22 | $6.57 | $6.67 | $6.55 | $6.55 | $5.97 | 1,977 |
| 2017-08-21 | $6.62 | $6.67 | $6.57 | $6.67 | $6.08 | 989 |
| 2017-08-18 | $6.52 | $6.52 | $6.49 | $6.49 | $5.92 | 1,000 |
| 2017-08-17 | $6.54 | $6.54 | $6.54 | $6.54 | $5.97 | 1,000 |
| 2017-08-16 | $6.54 | $6.56 | $6.54 | $6.56 | $5.98 | 2,400 |
| 2017-08-15 | $6.54 | $6.54 | $6.54 | $6.54 | $5.97 | 700 |
| 2017-08-14 | $6.54 | $6.62 | $6.54 | $6.60 | $6.02 | 2,200 |
| 2017-08-11 | $6.60 | $6.60 | $6.55 | $6.55 | $5.97 | 637 |
| 2017-08-10 | $6.66 | $6.66 | $6.64 | $6.64 | $6.06 | 2,600 |
| 2017-08-09 | $6.67 | $6.67 | $6.63 | $6.63 | $6.05 | 2,063 |
| 2017-08-08 | $6.63 | $6.74 | $6.63 | $6.74 | $6.15 | 12,500 |
| 2017-08-07 | $6.96 | $6.96 | $6.96 | $6.96 | $6.35 | 0 |
| 2017-08-04 | $6.96 | $6.96 | $6.96 | $6.96 | $6.35 | 514 |
| 2017-08-03 | $6.89 | $7.00 | $6.89 | $6.96 | $6.35 | 36,450 |
| 2017-08-02 | $6.91 | $6.92 | $6.88 | $6.90 | $6.29 | 11,201 |
| 2017-08-01 | $6.89 | $6.89 | $6.89 | $6.89 | $6.28 | 2,098 |
| 2017-07-31 | $6.81 | $6.81 | $6.77 | $6.77 | $6.17 | 500 |
| 2017-07-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.29 | 340 |
| 2017-07-27 | $6.96 | $6.96 | $6.90 | $6.93 | $6.32 | 694 |
| 2017-07-26 | $6.99 | $6.99 | $6.99 | $6.99 | $6.38 | 350 |
| 2017-07-25 | $7.00 | $7.00 | $6.93 | $6.93 | $6.32 | 1,800 |
| 2017-07-24 | $6.82 | $6.82 | $6.82 | $6.82 | $6.22 | 961 |
| 2017-07-21 | $6.86 | $6.91 | $6.86 | $6.87 | $6.27 | 1,806 |
| 2017-07-20 | $7.00 | $7.00 | $6.96 | $6.96 | $6.35 | 1,916 |
| 2017-07-19 | $6.87 | $6.87 | $6.87 | $6.87 | $6.27 | 1,591 |
| 2017-07-18 | $6.84 | $6.84 | $6.84 | $6.84 | $6.24 | 466 |
| 2017-07-17 | $6.86 | $6.86 | $6.86 | $6.86 | $6.26 | 466 |
| 2017-07-14 | $6.79 | $6.83 | $6.79 | $6.79 | $6.19 | 1,166 |
| 2017-07-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.13 | 466 |
| 2017-07-12 | $6.61 | $6.70 | $6.59 | $6.62 | $6.04 | 14,199 |
| 2017-07-11 | $6.90 | $6.90 | $6.61 | $6.61 | $6.03 | 3,866 |
| 2017-07-10 | $6.78 | $6.78 | $6.78 | $6.78 | $6.18 | 2,466 |
| 2017-07-07 | $6.71 | $6.77 | $6.71 | $6.77 | $6.17 | 500 |
| 2017-07-06 | $7.02 | $7.02 | $7.02 | $7.02 | $6.40 | 0 |
| 2017-07-05 | $7.02 | $7.02 | $7.02 | $7.02 | $6.40 | 0 |
| 2017-07-03 | $7.08 | $7.08 | $7.02 | $7.02 | $6.40 | 500 |
| 2017-06-30 | $7.08 | $7.08 | $7.08 | $7.08 | $6.46 | 0 |
| 2017-06-29 | $7.08 | $7.08 | $7.08 | $7.08 | $6.46 | 0 |
| 2017-06-28 | $7.08 | $7.08 | $7.08 | $7.08 | $6.30 | 0 |
| 2017-06-27 | $7.08 | $7.08 | $7.08 | $7.08 | $6.30 | 1,100 |
| 2017-06-26 | $7.08 | $7.08 | $7.08 | $7.08 | $6.30 | 1,070 |
| 2017-06-23 | $7.17 | $7.31 | $7.17 | $7.22 | $6.43 | 3,200 |
| 2017-06-22 | $7.10 | $7.15 | $7.09 | $7.09 | $6.31 | 5,400 |
| 2017-06-21 | $7.14 | $7.14 | $7.06 | $7.12 | $6.33 | 12,325 |
| 2017-06-20 | $7.07 | $7.28 | $7.07 | $7.14 | $6.35 | 3,673 |
| 2017-06-19 | $7.17 | $7.17 | $7.17 | $7.17 | $6.38 | 200 |
| 2017-06-16 | $7.30 | $7.37 | $7.30 | $7.36 | $6.55 | 4,700 |
| 2017-06-15 | $7.26 | $7.32 | $7.26 | $7.32 | $6.51 | 1,850 |
| 2017-06-14 | $7.15 | $7.15 | $7.15 | $7.15 | $6.36 | 1,833 |
| 2017-06-13 | $7.00 | $7.00 | $7.00 | $7.00 | $6.23 | 600 |
| 2017-06-12 | $6.92 | $6.92 | $6.92 | $6.92 | $6.16 | 6,000 |
| 2017-06-09 | $7.00 | $7.10 | $7.00 | $7.10 | $6.32 | 350 |
| 2017-06-08 | $7.00 | $7.00 | $7.00 | $7.00 | $6.23 | 0 |
| 2017-06-07 | $7.00 | $7.00 | $7.00 | $7.00 | $6.23 | 0 |
| 2017-06-06 | $7.00 | $7.00 | $7.00 | $7.00 | $6.23 | 535 |
| 2017-06-05 | $7.22 | $7.22 | $7.22 | $7.22 | $6.43 | 1,075 |
| 2017-06-02 | $7.43 | $7.43 | $7.43 | $7.43 | $6.61 | 2,600 |
| 2017-06-01 | $7.15 | $7.25 | $7.15 | $7.25 | $6.45 | 2,323 |
| 2017-05-31 | $7.08 | $7.08 | $7.00 | $7.00 | $6.23 | 5,000 |
| 2017-05-30 | $7.00 | $7.00 | $7.00 | $7.00 | $6.23 | 5,600 |
| 2017-05-26 | $7.03 | $7.03 | $7.03 | $7.03 | $6.26 | 2,400 |
| 2017-05-25 | $7.01 | $7.01 | $7.01 | $7.01 | $6.24 | 2,700 |
| 2017-05-24 | $6.92 | $6.92 | $6.92 | $6.92 | $6.16 | 0 |
| 2017-05-23 | $6.92 | $6.92 | $6.92 | $6.92 | $6.16 | 500 |
| 2017-05-22 | $6.86 | $6.86 | $6.86 | $6.86 | $6.11 | 1,600 |
| 2017-05-19 | $6.94 | $6.94 | $6.89 | $6.89 | $6.13 | 14,100 |
| 2017-05-18 | $6.80 | $6.90 | $6.80 | $6.90 | $6.14 | 21,700 |
| 2017-05-17 | $6.87 | $6.87 | $6.87 | $6.87 | $6.11 | 0 |
| 2017-05-16 | $6.86 | $6.87 | $6.86 | $6.87 | $6.11 | 9,525 |
| 2017-05-15 | $6.86 | $6.86 | $6.86 | $6.86 | $6.11 | 667 |
| 2017-05-12 | $6.86 | $6.91 | $6.86 | $6.87 | $6.11 | 1,700 |
| 2017-05-11 | $6.91 | $7.00 | $6.91 | $6.91 | $6.15 | 6,000 |
| 2017-05-10 | $6.85 | $6.89 | $6.85 | $6.89 | $6.13 | 6,699 |
| 2017-05-09 | $6.81 | $6.81 | $6.81 | $6.81 | $6.06 | 990 |
| 2017-05-08 | $6.86 | $6.87 | $6.84 | $6.84 | $6.09 | 8,900 |
| 2017-05-05 | $6.84 | $7.00 | $6.84 | $7.00 | $6.23 | 350 |
| 2017-05-04 | $6.88 | $6.88 | $6.88 | $6.88 | $6.12 | 1 |
| 2017-05-03 | $6.85 | $6.90 | $6.85 | $6.88 | $6.12 | 3,583 |
| 2017-05-02 | $6.91 | $6.93 | $6.91 | $6.93 | $6.17 | 1,100 |
| 2017-05-01 | $6.85 | $7.06 | $6.85 | $7.05 | $6.27 | 4,052 |
| 2017-04-28 | $6.68 | $6.68 | $6.68 | $6.68 | $5.94 | 0 |
| 2017-04-27 | $6.71 | $6.71 | $6.68 | $6.68 | $5.94 | 1,162 |
| 2017-04-26 | $6.81 | $6.81 | $6.81 | $6.81 | $6.06 | 1 |
| 2017-04-25 | $6.81 | $6.81 | $6.81 | $6.81 | $6.06 | 0 |
| 2017-04-24 | $6.71 | $7.00 | $6.71 | $6.81 | $6.06 | 5,718 |
| 2017-04-21 | $6.69 | $6.69 | $6.69 | $6.69 | $5.95 | 0 |
| 2017-04-20 | $6.78 | $6.78 | $6.69 | $6.69 | $5.95 | 800 |
| 2017-04-19 | $6.85 | $6.85 | $6.85 | $6.85 | $6.10 | 800 |
| 2017-04-18 | $7.07 | $7.07 | $6.86 | $6.86 | $6.10 | 1,768 |
| 2017-04-17 | $6.85 | $6.85 | $6.80 | $6.80 | $6.05 | 22,016 |
| 2017-04-13 | $6.82 | $6.82 | $6.79 | $6.79 | $6.04 | 803 |
| 2017-04-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.01 | 1,510 |
| 2017-04-11 | $6.68 | $6.75 | $6.65 | $6.75 | $6.01 | 3,150 |
| 2017-04-10 | $6.69 | $6.69 | $6.69 | $6.69 | $5.95 | 2,000 |
| 2017-04-07 | $6.70 | $6.70 | $6.70 | $6.70 | $5.96 | 0 |
| 2017-04-06 | $6.70 | $6.70 | $6.70 | $6.70 | $5.96 | 250 |
| 2017-04-05 | $6.73 | $6.73 | $6.73 | $6.73 | $5.99 | 400 |
| 2017-04-04 | $6.77 | $6.77 | $6.75 | $6.75 | $6.01 | 1,075 |
| 2017-04-03 | $6.77 | $6.77 | $6.77 | $6.77 | $6.03 | 3,600 |
| 2017-03-31 | $6.59 | $6.90 | $6.59 | $6.77 | $6.03 | 7,100 |
| 2017-03-30 | $6.75 | $6.78 | $6.75 | $6.78 | $6.03 | 2,000 |
| 2017-03-29 | $6.76 | $6.76 | $6.71 | $6.71 | $5.97 | 400 |
| 2017-03-28 | $6.62 | $6.62 | $6.62 | $6.62 | $5.89 | 100 |
| 2017-03-27 | $6.57 | $6.90 | $6.57 | $6.65 | $5.92 | 11,300 |
| 2017-03-24 | $6.57 | $6.57 | $6.57 | $6.57 | $5.85 | 17,500 |
| 2017-03-23 | $6.60 | $6.69 | $6.59 | $6.63 | $5.90 | 6,100 |
| 2017-03-22 | $6.65 | $6.65 | $6.58 | $6.58 | $5.86 | 2,500 |
| 2017-03-21 | $6.76 | $6.76 | $6.62 | $6.62 | $5.89 | 11,000 |
| 2017-03-20 | $6.75 | $6.75 | $6.62 | $6.62 | $5.89 | 5,500 |
| 2017-03-17 | $6.69 | $6.70 | $6.69 | $6.70 | $5.96 | 2,200 |
| 2017-03-16 | $6.73 | $6.75 | $6.52 | $6.52 | $5.80 | 8,900 |
| 2017-03-15 | $6.51 | $6.51 | $6.43 | $6.43 | $5.72 | 1,000 |
| 2017-03-14 | $6.41 | $6.41 | $6.41 | $6.41 | $5.70 | 200 |
| 2017-03-13 | $6.58 | $6.58 | $6.41 | $6.41 | $5.70 | 3,900 |
| 2017-03-10 | $6.59 | $6.59 | $6.54 | $6.59 | $5.86 | 2,300 |
| 2017-03-09 | $6.55 | $6.55 | $6.54 | $6.54 | $5.82 | 500 |
| 2017-03-08 | $6.50 | $6.50 | $6.50 | $6.50 | $5.78 | 0 |
| 2017-03-07 | $6.50 | $6.50 | $6.50 | $6.50 | $5.78 | 1,000 |
| 2017-03-06 | $6.48 | $6.48 | $6.48 | $6.48 | $5.77 | 1,200 |
| 2017-03-03 | $6.39 | $6.42 | $6.39 | $6.39 | $5.69 | 4,000 |
| 2017-03-02 | $6.37 | $6.40 | $6.33 | $6.33 | $5.63 | 7,900 |
| 2017-03-01 | $6.31 | $6.31 | $6.31 | $6.31 | $5.62 | 1,300 |
| 2017-02-28 | $6.40 | $6.40 | $6.40 | $6.40 | $5.70 | 0 |
| 2017-02-27 | $6.40 | $6.40 | $6.40 | $6.40 | $5.70 | 0 |
| 2017-02-24 | $6.40 | $6.40 | $6.40 | $6.40 | $5.70 | 100 |
| 2017-02-23 | $6.40 | $6.40 | $6.40 | $6.40 | $5.70 | 200 |
| 2017-02-22 | $6.59 | $6.59 | $6.53 | $6.53 | $5.81 | 600 |
| 2017-02-21 | $6.58 | $6.65 | $6.58 | $6.63 | $5.90 | 3,600 |
| 2017-02-17 | $6.61 | $6.61 | $6.61 | $6.61 | $5.88 | 300 |
| 2017-02-16 | $6.63 | $6.63 | $6.63 | $6.63 | $5.90 | 0 |
| 2017-02-15 | $6.63 | $6.63 | $6.63 | $6.63 | $5.90 | 0 |
| 2017-02-14 | $6.53 | $6.63 | $6.53 | $6.63 | $5.90 | 4,000 |
| 2017-02-13 | $6.53 | $6.60 | $6.49 | $6.60 | $5.87 | 7,200 |
| 2017-02-10 | $6.45 | $6.50 | $6.45 | $6.45 | $5.74 | 4,800 |
| 2017-02-09 | $6.45 | $6.45 | $6.45 | $6.45 | $5.74 | 2,100 |
| 2017-02-08 | $6.29 | $6.30 | $6.26 | $6.26 | $5.57 | 4,800 |
| 2017-02-07 | $6.29 | $6.29 | $6.26 | $6.26 | $5.57 | 6,000 |
| 2017-02-06 | $6.26 | $6.28 | $6.26 | $6.28 | $5.59 | 2,700 |
| 2017-02-03 | $6.26 | $6.34 | $6.26 | $6.26 | $5.57 | 2,800 |
| 2017-02-02 | $6.26 | $6.26 | $6.26 | $6.26 | $5.57 | 0 |
| 2017-02-01 | $6.31 | $6.31 | $6.26 | $6.26 | $5.57 | 4,650 |
| 2017-01-31 | $6.27 | $6.27 | $6.25 | $6.25 | $5.56 | 2,150 |
| 2017-01-30 | $6.39 | $6.39 | $6.25 | $6.25 | $5.56 | 2,850 |
| 2017-01-27 | $6.40 | $6.40 | $6.40 | $6.40 | $5.70 | 2,382 |
| 2017-01-26 | $6.25 | $6.30 | $6.25 | $6.30 | $5.61 | 3,454 |
| 2017-01-25 | $6.25 | $6.32 | $6.25 | $6.25 | $5.56 | 5,010 |
| 2017-01-24 | $6.38 | $6.38 | $6.38 | $6.38 | $5.68 | 8,000 |
| 2017-01-23 | $6.38 | $6.38 | $6.38 | $6.38 | $5.68 | 1 |
| 2017-01-20 | $6.54 | $6.54 | $6.38 | $6.38 | $5.68 | 600 |
| 2017-01-19 | $6.32 | $6.32 | $6.32 | $6.32 | $5.62 | 950 |
| 2017-01-18 | $6.39 | $6.39 | $6.34 | $6.34 | $5.64 | 1,500 |
| 2017-01-17 | $6.35 | $6.38 | $6.35 | $6.35 | $5.65 | 5,866 |
| 2017-01-13 | $6.50 | $6.55 | $6.50 | $6.55 | $5.83 | 1,160 |
| 2017-01-12 | $6.53 | $6.65 | $6.48 | $6.53 | $5.81 | 5,128 |
| 2017-01-11 | $6.60 | $6.60 | $6.56 | $6.56 | $5.84 | 4,000 |
| 2017-01-10 | $6.37 | $6.49 | $6.37 | $6.45 | $5.74 | 8,141 |
| 2017-01-09 | $6.31 | $6.55 | $6.31 | $6.34 | $5.64 | 6,800 |
| 2017-01-06 | $6.45 | $6.50 | $6.30 | $6.30 | $5.61 | 5,200 |
| 2017-01-05 | $6.28 | $6.28 | $6.28 | $6.28 | $5.59 | 0 |
| 2017-01-04 | $6.28 | $6.28 | $6.25 | $6.28 | $5.59 | 101,808 |
| 2017-01-03 | $6.20 | $6.28 | $6.20 | $6.28 | $5.59 | 10,658 |
| 2016-12-30 | $6.02 | $6.34 | $6.02 | $6.12 | $5.45 | 4,216 |
| 2016-12-29 | $6.03 | $6.34 | $6.03 | $6.09 | $5.42 | 18,202 |
| 2016-12-28 | $6.20 | $6.20 | $6.12 | $6.20 | $5.52 | 3,085 |
| 2016-12-27 | $6.11 | $6.20 | $6.11 | $6.20 | $5.52 | 1,670 |
| 2016-12-23 | $6.12 | $6.12 | $6.12 | $6.12 | $5.45 | 2,585 |
| 2016-12-22 | $6.25 | $6.25 | $6.21 | $6.21 | $5.53 | 200 |
| 2016-12-21 | $6.12 | $6.45 | $6.12 | $6.45 | $5.74 | 4,100 |
| 2016-12-20 | $6.15 | $6.15 | $6.08 | $6.08 | $5.41 | 5,900 |
| 2016-12-19 | $6.10 | $6.10 | $6.10 | $6.10 | $5.43 | 1,500 |
| 2016-12-16 | $6.04 | $6.04 | $6.02 | $6.02 | $5.36 | 4,125 |
| 2016-12-15 | $6.04 | $6.08 | $6.04 | $6.04 | $5.38 | 7,315 |
| 2016-12-14 | $6.23 | $6.29 | $6.23 | $6.29 | $5.60 | 1,281 |
| 2016-12-13 | $6.07 | $6.07 | $6.07 | $6.07 | $5.40 | 0 |
| 2016-12-12 | $5.99 | $6.14 | $5.99 | $6.07 | $5.40 | 4,815 |
| 2016-12-09 | $5.92 | $5.92 | $5.92 | $5.92 | $5.27 | 0 |
| 2016-12-08 | $5.91 | $5.93 | $5.82 | $5.92 | $5.27 | 345,033 |
| 2016-12-07 | $5.83 | $5.83 | $5.83 | $5.83 | $5.19 | 500 |
| 2016-12-06 | $5.79 | $5.79 | $5.79 | $5.79 | $5.15 | 950 |
| 2016-12-05 | $5.68 | $5.73 | $5.68 | $5.70 | $5.07 | 8,000 |
| 2016-12-02 | $5.84 | $5.84 | $5.67 | $5.67 | $5.05 | 5,600 |
| 2016-12-01 | $5.90 | $5.90 | $5.83 | $5.83 | $5.19 | 2,250 |
| 2016-11-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.21 | 0 |
| 2016-11-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.21 | 0 |
| 2016-11-28 | $5.78 | $5.88 | $5.78 | $5.85 | $5.21 | 7,400 |
| 2016-11-25 | $5.74 | $5.74 | $5.74 | $5.74 | $5.11 | 500 |
| 2016-11-23 | $5.63 | $5.63 | $5.63 | $5.63 | $5.01 | 5,515 |
| 2016-11-22 | $5.70 | $5.70 | $5.61 | $5.61 | $4.99 | 1,100 |
| 2016-11-21 | $5.63 | $5.67 | $5.63 | $5.67 | $5.05 | 1,000 |
| 2016-11-18 | $5.62 | $5.62 | $5.62 | $5.62 | $5.00 | 150 |
| 2016-11-17 | $5.72 | $5.72 | $5.72 | $5.72 | $5.09 | 200 |
| 2016-11-16 | $5.34 | $5.60 | $5.34 | $5.47 | $4.87 | 2,400 |
| 2016-11-15 | $5.60 | $5.60 | $5.60 | $5.60 | $4.98 | 400 |
| 2016-11-14 | $5.70 | $5.70 | $5.70 | $5.70 | $5.07 | 400 |
| 2016-11-11 | $5.79 | $5.79 | $5.50 | $5.59 | $4.97 | 29,450 |
| 2016-11-10 | $6.00 | $6.00 | $5.85 | $5.85 | $5.21 | 3,500 |
| 2016-11-09 | $5.95 | $6.10 | $5.95 | $6.10 | $5.43 | 3,740 |
| 2016-11-08 | $5.95 | $5.95 | $5.95 | $5.95 | $5.30 | 0 |
| 2016-11-07 | $5.95 | $5.95 | $5.95 | $5.95 | $5.30 | 0 |
| 2016-11-04 | $5.99 | $6.09 | $5.95 | $5.95 | $5.30 | 930 |
| 2016-11-03 | $6.00 | $6.01 | $6.00 | $6.00 | $5.34 | 776 |
| 2016-11-02 | $5.97 | $5.99 | $5.97 | $5.99 | $5.33 | 5,438 |
| 2016-11-01 | $5.95 | $5.95 | $5.95 | $5.95 | $5.30 | 0 |
| 2016-10-31 | $5.99 | $5.99 | $5.95 | $5.95 | $5.30 | 6,055 |
| 2016-10-28 | $6.00 | $6.02 | $6.00 | $6.00 | $5.34 | 3,400 |
| 2016-10-27 | $6.16 | $6.16 | $6.16 | $6.16 | $5.48 | 0 |
| 2016-10-26 | $6.16 | $6.16 | $6.16 | $6.16 | $5.48 | 0 |
| 2016-10-25 | $6.00 | $6.16 | $6.00 | $6.16 | $5.48 | 3,950 |
| 2016-10-24 | $6.12 | $6.12 | $6.12 | $6.12 | $5.45 | 0 |
| 2016-10-21 | $6.01 | $6.12 | $6.01 | $6.12 | $5.45 | 6,800 |
| 2016-10-20 | $6.07 | $6.08 | $6.07 | $6.08 | $5.41 | 3,500 |
| 2016-10-19 | $6.01 | $6.01 | $6.01 | $6.01 | $5.35 | 0 |
| 2016-10-18 | $6.01 | $6.01 | $6.01 | $6.01 | $5.35 | 1,069 |
| 2016-10-17 | $6.03 | $6.20 | $6.00 | $6.01 | $5.35 | 18,761 |
| 2016-10-14 | $6.00 | $6.00 | $6.00 | $6.00 | $5.34 | 0 |
| 2016-10-13 | $6.00 | $6.00 | $6.00 | $6.00 | $5.34 | 2,535 |
| 2016-10-12 | $6.05 | $6.05 | $6.00 | $6.05 | $5.38 | 5,025 |
| 2016-10-11 | $6.10 | $6.10 | $6.02 | $6.02 | $5.36 | 2,933 |
| 2016-10-10 | $6.05 | $6.17 | $6.05 | $6.17 | $5.49 | 1,650 |
| 2016-10-07 | $6.02 | $6.19 | $6.02 | $6.07 | $5.40 | 3,700 |
| 2016-10-06 | $6.15 | $6.15 | $6.15 | $6.15 | $5.47 | 350 |
| 2016-10-05 | $6.20 | $6.22 | $6.20 | $6.22 | $5.54 | 2,050 |
| 2016-10-04 | $6.50 | $6.50 | $6.29 | $6.29 | $5.60 | 1,287 |
| 2016-10-03 | $6.50 | $6.50 | $6.50 | $6.50 | $5.78 | 3,354 |
| 2016-09-30 | $6.50 | $6.65 | $6.50 | $6.65 | $5.92 | 2,400 |
| 2016-09-29 | $6.50 | $6.50 | $6.50 | $6.50 | $5.78 | 1,000 |
| 2016-09-28 | $6.65 | $6.65 | $6.65 | $6.65 | $5.92 | 5,000 |
| 2016-09-27 | $6.51 | $6.51 | $6.51 | $6.51 | $5.79 | 50 |
| 2016-09-26 | $6.49 | $6.53 | $6.49 | $6.51 | $5.79 | 3,625 |
| 2016-09-23 | $6.58 | $6.58 | $6.55 | $6.55 | $5.83 | 700 |
| 2016-09-22 | $6.56 | $6.56 | $6.56 | $6.56 | $5.84 | 389 |
| 2016-09-21 | $6.40 | $6.40 | $6.40 | $6.40 | $5.70 | 0 |
| 2016-09-20 | $6.40 | $6.40 | $6.40 | $6.40 | $5.70 | 10,101 |
| 2016-09-19 | $6.36 | $6.40 | $6.33 | $6.38 | $5.68 | 29,364 |
| 2016-09-16 | $6.32 | $6.33 | $6.30 | $6.30 | $5.61 | 15,500 |
| 2016-09-15 | $6.36 | $6.39 | $6.17 | $6.39 | $5.69 | 2,600 |
| 2016-09-14 | $6.63 | $6.63 | $6.63 | $6.63 | $5.90 | 600 |
| 2016-09-13 | $6.64 | $6.64 | $6.64 | $6.64 | $5.91 | 0 |
| 2016-09-12 | $6.66 | $6.66 | $6.61 | $6.64 | $5.91 | 2,500 |
| 2016-09-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.05 | 800 |
| 2016-09-08 | $6.94 | $6.94 | $6.94 | $6.94 | $6.18 | 0 |
| 2016-09-07 | $6.97 | $6.97 | $6.94 | $6.94 | $6.18 | 1,321 |
| 2016-09-06 | $6.87 | $7.01 | $6.87 | $7.01 | $6.24 | 6,608 |
| 2016-09-02 | $6.79 | $6.91 | $6.79 | $6.91 | $6.15 | 2,700 |
| 2016-09-01 | $6.80 | $6.84 | $6.80 | $6.84 | $6.09 | 3,001 |
| 2016-08-31 | $7.20 | $7.20 | $7.20 | $7.20 | $6.41 | 0 |
| 2016-08-30 | $7.20 | $7.20 | $7.20 | $7.20 | $6.41 | 0 |
| 2016-08-29 | $7.20 | $7.20 | $7.20 | $7.20 | $6.41 | 0 |
| 2016-08-26 | $7.30 | $7.31 | $7.20 | $7.20 | $6.41 | 1,400 |
| 2016-08-25 | $7.12 | $7.17 | $7.12 | $7.17 | $6.38 | 4,907 |
| 2016-08-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.14 | 5,300 |
| 2016-08-23 | $6.87 | $6.87 | $6.87 | $6.87 | $6.11 | 1,834 |
| 2016-08-22 | $6.79 | $6.97 | $6.79 | $6.97 | $6.20 | 650 |
| 2016-08-19 | $6.97 | $6.97 | $6.97 | $6.97 | $6.20 | 1,065 |
| 2016-08-18 | $6.90 | $6.92 | $6.90 | $6.92 | $6.16 | 1,800 |
| 2016-08-17 | $6.93 | $6.95 | $6.93 | $6.94 | $6.18 | 4,192 |
| 2016-08-16 | $7.00 | $7.00 | $7.00 | $7.00 | $6.23 | 1,500 |
| 2016-08-15 | $7.11 | $7.11 | $7.00 | $7.00 | $6.23 | 6,400 |
| 2016-08-12 | $7.05 | $7.05 | $7.05 | $7.05 | $6.27 | 500 |
| 2016-08-11 | $7.04 | $7.04 | $7.04 | $7.04 | $6.27 | 0 |
| 2016-08-10 | $7.04 | $7.04 | $7.04 | $7.04 | $6.27 | 0 |
| 2016-08-09 | $7.04 | $7.04 | $7.04 | $7.04 | $6.27 | 5,000 |
| 2016-08-08 | $7.05 | $7.05 | $7.00 | $7.00 | $6.23 | 17,103 |
| 2016-08-05 | $7.10 | $7.10 | $7.10 | $7.10 | $6.32 | 5 |
| 2016-08-04 | $7.10 | $7.10 | $7.10 | $7.10 | $6.32 | 195 |
| 2016-08-03 | $7.18 | $7.18 | $7.18 | $7.18 | $6.39 | 0 |
| 2016-08-02 | $7.18 | $7.18 | $7.18 | $7.18 | $6.39 | 3,500 |
| 2016-08-01 | $7.34 | $7.34 | $7.34 | $7.34 | $6.53 | 201 |
| 2016-07-29 | $7.34 | $7.34 | $7.34 | $7.34 | $6.53 | 200 |
| 2016-07-28 | $7.24 | $7.28 | $7.24 | $7.28 | $6.48 | 1,200 |
| 2016-07-27 | $7.25 | $7.25 | $7.25 | $7.25 | $6.45 | 228 |
| 2016-07-26 | $7.26 | $7.26 | $7.26 | $7.26 | $6.46 | 50 |
| 2016-07-25 | $7.25 | $7.26 | $7.25 | $7.26 | $6.46 | 3,000 |
| 2016-07-22 | $7.19 | $7.19 | $7.19 | $7.19 | $6.40 | 0 |
| 2016-07-21 | $7.17 | $7.19 | $7.17 | $7.19 | $6.40 | 480 |
| 2016-07-20 | $7.11 | $7.16 | $7.11 | $7.16 | $6.37 | 10,850 |
| 2016-07-19 | $7.04 | $7.05 | $7.04 | $7.04 | $6.27 | 3,243 |
| 2016-07-18 | $7.04 | $7.09 | $7.04 | $7.09 | $6.31 | 5,249 |
| 2016-07-15 | $7.05 | $7.05 | $7.04 | $7.04 | $6.27 | 1,331 |
| 2016-07-14 | $7.12 | $7.16 | $7.10 | $7.13 | $6.35 | 5,185 |
| 2016-07-13 | $7.11 | $7.13 | $7.11 | $7.12 | $6.34 | 15,150 |
| 2016-07-12 | $7.13 | $7.25 | $7.13 | $7.25 | $6.45 | 850 |
| 2016-07-11 | $7.10 | $7.11 | $7.10 | $7.11 | $6.33 | 3,625 |
| 2016-07-08 | $7.02 | $7.02 | $6.88 | $6.88 | $6.12 | 6,354 |
| 2016-07-07 | $7.02 | $7.02 | $7.02 | $7.02 | $6.25 | 6,150 |
| 2016-07-06 | $7.00 | $7.00 | $7.00 | $7.00 | $6.23 | 0 |
| 2016-07-05 | $7.00 | $7.00 | $7.00 | $7.00 | $6.23 | 4,500 |
| 2016-07-01 | $6.81 | $6.81 | $6.81 | $6.81 | $6.06 | 2,000 |
| 2016-06-30 | $6.83 | $6.84 | $6.83 | $6.84 | $6.09 | 800 |
| 2016-06-29 | $6.64 | $6.65 | $6.62 | $6.62 | $5.89 | 5,500 |
| 2016-06-28 | $6.62 | $6.70 | $6.60 | $6.60 | $5.87 | 8,200 |
| 2016-06-27 | $6.47 | $6.47 | $6.46 | $6.46 | $5.75 | 275 |
| 2016-06-24 | $6.57 | $6.57 | $6.57 | $6.57 | $5.84 | 1,700 |
| 2016-06-23 | $6.72 | $6.74 | $6.69 | $6.74 | $6.00 | 8,000 |
| 2016-06-22 | $6.53 | $6.64 | $6.53 | $6.59 | $5.87 | 4,335 |
| 2016-06-21 | $6.55 | $6.60 | $6.55 | $6.60 | $5.87 | 1,300 |
| 2016-06-20 | $6.44 | $6.46 | $6.44 | $6.46 | $5.75 | 2,843 |
| 2016-06-17 | $6.44 | $6.44 | $6.44 | $6.44 | $5.73 | 1,460 |
| 2016-06-16 | $6.37 | $6.37 | $6.37 | $6.37 | $5.67 | 2,067 |
| 2016-06-15 | $6.41 | $6.41 | $6.41 | $6.41 | $5.70 | 2,005 |
| 2016-06-14 | $6.37 | $6.38 | $6.37 | $6.37 | $5.67 | 2,036 |
| 2016-06-13 | $6.36 | $6.39 | $6.34 | $6.38 | $5.68 | 5,500 |
| 2016-06-10 | $6.45 | $6.47 | $6.45 | $6.47 | $5.76 | 450 |
| 2016-06-09 | $6.46 | $6.46 | $6.46 | $6.46 | $5.75 | 3,800 |
| 2016-06-08 | $6.52 | $6.52 | $6.52 | $6.52 | $5.81 | 165 |
| 2016-06-07 | $6.45 | $6.46 | $6.44 | $6.44 | $5.73 | 6,499 |
| 2016-06-06 | $6.34 | $6.34 | $6.34 | $6.34 | $5.64 | 4,024 |
| 2016-06-03 | $6.32 | $6.33 | $6.31 | $6.31 | $5.62 | 9,540 |
| 2016-06-02 | $6.39 | $6.39 | $6.39 | $6.39 | $5.69 | 0 |
| 2016-06-01 | $6.45 | $6.45 | $6.39 | $6.39 | $5.69 | 285 |
| 2016-05-31 | $6.45 | $6.45 | $6.45 | $6.45 | $5.74 | 500 |
| 2016-05-27 | $6.50 | $6.50 | $6.45 | $6.45 | $5.74 | 1,100 |
| 2016-05-26 | $6.21 | $6.21 | $6.21 | $6.21 | $5.53 | 500 |
| 2016-05-25 | $6.21 | $6.21 | $6.21 | $6.21 | $5.53 | 200 |
| 2016-05-24 | $6.30 | $6.30 | $6.30 | $6.30 | $5.61 | 500 |
| 2016-05-23 | $6.27 | $6.30 | $6.27 | $6.30 | $5.61 | 2,200 |
| 2016-05-20 | $6.34 | $6.47 | $6.34 | $6.34 | $5.64 | 10,300 |
| 2016-05-19 | $6.52 | $6.52 | $6.52 | $6.52 | $5.80 | 306 |
| 2016-05-18 | $6.52 | $6.52 | $6.52 | $6.52 | $5.80 | 1,000 |
| 2016-05-17 | $6.65 | $6.65 | $6.65 | $6.65 | $5.91 | 0 |
| 2016-05-16 | $6.58 | $6.65 | $6.58 | $6.65 | $5.91 | 14,724 |
| 2016-05-13 | $6.53 | $6.53 | $6.52 | $6.52 | $5.80 | 4,701 |
| 2016-05-12 | $6.54 | $6.56 | $6.52 | $6.56 | $5.83 | 8,805 |
| 2016-05-11 | $6.78 | $6.78 | $6.65 | $6.74 | $6.00 | 7,051 |
| 2016-05-10 | $6.73 | $6.74 | $6.73 | $6.74 | $5.99 | 6,513 |
| 2016-05-09 | $6.65 | $6.67 | $6.65 | $6.67 | $5.94 | 1,600 |
| 2016-05-06 | $6.58 | $6.59 | $6.58 | $6.59 | $5.86 | 1,500 |
| 2016-05-05 | $6.73 | $6.73 | $6.71 | $6.72 | $5.98 | 1,232 |
| 2016-05-04 | $6.81 | $6.81 | $6.70 | $6.73 | $5.99 | 5,039 |
| 2016-05-03 | $6.63 | $6.63 | $6.63 | $6.63 | $5.90 | 61 |
| 2016-05-02 | $6.60 | $6.69 | $6.60 | $6.63 | $5.90 | 7,765 |
| 2016-04-29 | $6.62 | $6.66 | $6.61 | $6.61 | $5.88 | 5,116 |
| 2016-04-28 | $6.60 | $6.65 | $6.60 | $6.65 | $5.92 | 1,351 |
| 2016-04-27 | $6.62 | $6.62 | $6.58 | $6.59 | $5.86 | 5,429 |
| 2016-04-26 | $6.70 | $6.70 | $6.61 | $6.61 | $5.88 | 2,601 |
| 2016-04-25 | $6.56 | $6.60 | $6.56 | $6.56 | $5.84 | 7,003 |
| 2016-04-22 | $6.59 | $6.59 | $6.59 | $6.59 | $5.86 | 2,500 |
| 2016-04-21 | $6.84 | $6.85 | $6.82 | $6.82 | $6.07 | 1,666 |
| 2016-04-20 | $6.88 | $6.88 | $6.87 | $6.87 | $6.11 | 1,200 |
| 2016-04-19 | $6.86 | $6.86 | $6.84 | $6.84 | $6.09 | 3,986 |
| 2016-04-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.05 | 536 |
| 2016-04-15 | $6.67 | $6.68 | $6.67 | $6.68 | $5.94 | 3,900 |
| 2016-04-14 | $6.55 | $6.61 | $6.49 | $6.49 | $5.78 | 17,951 |
| 2016-04-13 | $6.53 | $6.60 | $6.51 | $6.55 | $5.83 | 6,850 |
| 2016-04-12 | $6.51 | $6.55 | $6.41 | $6.55 | $5.83 | 2,100 |
| 2016-04-11 | $6.52 | $6.52 | $6.52 | $6.52 | $5.80 | 1,500 |
| 2016-04-08 | $6.44 | $6.61 | $6.44 | $6.57 | $5.84 | 8,720 |
| 2016-04-07 | $6.37 | $6.37 | $6.34 | $6.35 | $5.65 | 1,350 |
| 2016-04-06 | $6.41 | $6.41 | $6.40 | $6.40 | $5.70 | 1,600 |
| 2016-04-05 | $6.42 | $6.42 | $6.35 | $6.35 | $5.65 | 1,100 |
| 2016-04-04 | $6.41 | $6.47 | $6.41 | $6.46 | $5.75 | 24,100 |
| 2016-04-01 | $6.43 | $6.47 | $6.43 | $6.47 | $5.76 | 4,000 |
| 2016-03-31 | $6.75 | $6.75 | $6.67 | $6.67 | $5.94 | 2,533 |
| 2016-03-30 | $6.59 | $6.62 | $6.50 | $6.50 | $5.78 | 4,268 |
| 2016-03-29 | $6.38 | $6.55 | $6.30 | $6.55 | $5.83 | 23,399 |
| 2016-03-28 | $6.40 | $6.40 | $6.40 | $6.40 | $5.70 | 1,363 |
| 2016-03-24 | $6.36 | $6.40 | $6.32 | $6.40 | $5.70 | 10,957 |
| 2016-03-23 | $6.28 | $6.28 | $6.28 | $6.28 | $5.59 | 750 |
| 2016-03-22 | $6.40 | $6.40 | $6.39 | $6.39 | $5.69 | 9,024 |
| 2016-03-21 | $6.39 | $6.39 | $6.39 | $6.39 | $5.69 | 0 |
| 2016-03-18 | $6.45 | $6.45 | $6.39 | $6.39 | $5.69 | 3,271 |
| 2016-03-17 | $6.23 | $6.46 | $6.23 | $6.31 | $5.62 | 4,581 |
| 2016-03-16 | $6.11 | $6.20 | $6.11 | $6.20 | $5.52 | 5,833 |
| 2016-03-15 | $6.04 | $6.10 | $6.02 | $6.10 | $5.43 | 9,423 |
| 2016-03-14 | $6.31 | $6.31 | $6.10 | $6.10 | $5.43 | 4,455 |
| 2016-03-11 | $6.16 | $6.26 | $6.16 | $6.24 | $5.55 | 19,338 |
| 2016-03-10 | $6.08 | $6.08 | $6.08 | $6.08 | $5.41 | 450 |
| 2016-03-09 | $6.14 | $6.15 | $6.14 | $6.15 | $5.47 | 5,600 |
| 2016-03-08 | $6.29 | $6.29 | $6.29 | $6.29 | $5.60 | 500 |
| 2016-03-07 | $6.27 | $6.33 | $6.27 | $6.33 | $5.63 | 4,324 |
| 2016-03-04 | $6.28 | $6.33 | $6.28 | $6.33 | $5.63 | 3,100 |
| 2016-03-03 | $6.16 | $6.25 | $6.16 | $6.24 | $5.55 | 8,366 |
| 2016-03-02 | $6.23 | $6.23 | $6.23 | $6.23 | $5.54 | 0 |
| 2016-03-01 | $6.19 | $6.25 | $6.19 | $6.23 | $5.54 | 13,600 |
| 2016-02-29 | $6.14 | $6.14 | $6.14 | $6.14 | $5.46 | 1,723 |
| 2016-02-26 | $6.15 | $6.15 | $6.15 | $6.15 | $5.47 | 1,000 |
| 2016-02-25 | $6.17 | $6.17 | $6.16 | $6.16 | $5.48 | 7,420 |
| 2016-02-24 | $6.24 | $6.37 | $6.24 | $6.37 | $5.67 | 7,800 |
| 2016-02-23 | $6.30 | $6.30 | $6.30 | $6.30 | $5.61 | 1,000 |
| 2016-02-22 | $6.30 | $6.39 | $6.30 | $6.38 | $5.68 | 6,806 |
| 2016-02-19 | $6.24 | $6.24 | $6.24 | $6.24 | $5.55 | 400 |
| 2016-02-18 | $6.30 | $6.30 | $6.22 | $6.22 | $5.53 | 660 |
| 2016-02-17 | $6.28 | $6.28 | $6.28 | $6.28 | $5.59 | 1,000 |
| 2016-02-16 | $6.13 | $6.24 | $6.13 | $6.23 | $5.54 | 2,300 |
| 2016-02-12 | $5.98 | $6.01 | $5.95 | $6.01 | $5.35 | 1,266 |
| 2016-02-11 | $6.02 | $6.09 | $6.01 | $6.09 | $5.42 | 18,609 |
| 2016-02-10 | $6.15 | $6.15 | $6.15 | $6.15 | $5.47 | 1,000 |
| 2016-02-09 | $6.10 | $6.11 | $6.10 | $6.11 | $5.44 | 11,200 |
| 2016-02-08 | $6.19 | $6.21 | $6.19 | $6.19 | $5.51 | 34,225 |
| 2016-02-05 | $6.12 | $6.12 | $6.03 | $6.03 | $5.37 | 8,059 |
| 2016-02-04 | $6.16 | $6.29 | $6.16 | $6.28 | $5.59 | 1,500 |
| 2016-02-03 | $5.94 | $6.04 | $5.94 | $6.04 | $5.37 | 12,233 |
| 2016-02-02 | $5.92 | $5.94 | $5.92 | $5.94 | $5.28 | 5,902 |
| 2016-02-01 | $5.99 | $6.03 | $5.97 | $6.03 | $5.36 | 5,700 |
| 2016-01-29 | $6.08 | $6.08 | $5.88 | $5.93 | $5.28 | 3,886 |
| 2016-01-28 | $6.00 | $6.00 | $5.91 | $5.91 | $5.26 | 5,500 |
| 2016-01-27 | $5.90 | $5.92 | $5.86 | $5.86 | $5.22 | 16,160 |
| 2016-01-26 | $5.85 | $5.96 | $5.81 | $5.96 | $5.30 | 8,459 |
| 2016-01-25 | $5.81 | $5.81 | $5.80 | $5.80 | $5.16 | 1,125 |
| 2016-01-22 | $5.86 | $5.92 | $5.76 | $5.80 | $5.16 | 5,750 |
| 2016-01-21 | $5.64 | $5.76 | $5.61 | $5.75 | $5.11 | 13,659 |
| 2016-01-20 | $5.57 | $5.71 | $5.55 | $5.70 | $5.07 | 16,485 |
| 2016-01-19 | $5.61 | $5.71 | $5.61 | $5.63 | $5.01 | 38,062 |
| 2016-01-15 | $5.54 | $5.54 | $5.49 | $5.54 | $4.93 | 17,038 |
| 2016-01-14 | $5.62 | $5.75 | $5.58 | $5.65 | $5.03 | 12,000 |
| 2016-01-13 | $5.75 | $5.75 | $5.69 | $5.69 | $5.06 | 2,900 |
| 2016-01-12 | $5.74 | $5.74 | $5.70 | $5.71 | $5.08 | 4,795 |
| 2016-01-11 | $5.62 | $5.67 | $5.62 | $5.62 | $5.00 | 29,305 |
| 2016-01-08 | $5.73 | $5.73 | $5.66 | $5.66 | $5.04 | 10,001 |
| 2016-01-07 | $5.86 | $5.86 | $5.73 | $5.74 | $5.11 | 15,142 |
| 2016-01-06 | $5.99 | $5.99 | $5.94 | $5.94 | $5.29 | 6,290 |
| 2016-01-05 | $6.08 | $6.08 | $6.08 | $6.08 | $5.41 | 1,200 |
| 2016-01-04 | $6.16 | $6.16 | $6.12 | $6.12 | $5.45 | 4,700 |
| 2015-12-31 | $6.27 | $6.35 | $6.25 | $6.25 | $5.56 | 2,757 |
| 2015-12-30 | $6.26 | $6.26 | $6.24 | $6.24 | $5.55 | 1,783 |
| 2015-12-29 | $6.25 | $6.29 | $6.25 | $6.25 | $5.56 | 2,400 |
| 2015-12-28 | $6.10 | $6.20 | $6.08 | $6.09 | $5.42 | 2,000 |
| 2015-12-24 | $6.23 | $6.24 | $6.23 | $6.24 | $5.56 | 3,000 |
| 2015-12-23 | $6.13 | $6.18 | $6.13 | $6.18 | $5.50 | 15,926 |
| 2015-12-22 | $6.34 | $6.34 | $6.34 | $6.34 | $5.64 | 1,000 |
| 2015-12-21 | $6.05 | $6.07 | $6.05 | $6.07 | $5.40 | 23,251 |
| 2015-12-18 | $6.07 | $6.15 | $6.05 | $6.15 | $5.47 | 8,100 |
| 2015-12-17 | $6.05 | $6.05 | $6.03 | $6.04 | $5.38 | 9,750 |
| 2015-12-16 | $6.03 | $6.13 | $6.01 | $6.01 | $5.35 | 3,966 |
| 2015-12-15 | $5.92 | $5.95 | $5.92 | $5.92 | $5.27 | 19,068 |
| 2015-12-14 | $5.92 | $5.92 | $5.90 | $5.90 | $5.25 | 8,721 |
| 2015-12-11 | $6.01 | $6.01 | $5.91 | $5.91 | $5.26 | 3,400 |
| 2015-12-10 | $6.04 | $6.04 | $6.02 | $6.04 | $5.37 | 2,000 |
| 2015-12-09 | $6.06 | $6.06 | $6.01 | $6.01 | $5.35 | 7,333 |
| 2015-12-08 | $6.10 | $6.10 | $6.10 | $6.10 | $5.43 | 100 |
| 2015-12-07 | $6.08 | $6.20 | $6.06 | $6.12 | $5.45 | 168,866 |
| 2015-12-04 | $6.14 | $6.18 | $6.14 | $6.18 | $5.50 | 13,351 |
| 2015-12-03 | $6.25 | $6.25 | $6.23 | $6.23 | $5.54 | 900 |
| 2015-12-02 | $6.41 | $6.41 | $6.23 | $6.23 | $5.54 | 1,400 |
| 2015-12-01 | $6.38 | $6.40 | $6.38 | $6.40 | $5.70 | 10,500 |
| 2015-11-30 | $6.40 | $6.45 | $6.39 | $6.39 | $5.69 | 7,146 |
| 2015-11-27 | $6.49 | $6.49 | $6.46 | $6.46 | $5.75 | 2,000 |
| 2015-11-25 | $6.55 | $6.60 | $6.51 | $6.55 | $5.83 | 45,000 |
| 2015-11-24 | $6.48 | $6.58 | $6.48 | $6.56 | $5.84 | 12,966 |
| 2015-11-23 | $6.62 | $6.62 | $6.60 | $6.60 | $5.87 | 2,075 |
| 2015-11-20 | $6.63 | $6.65 | $6.63 | $6.64 | $5.91 | 3,900 |
| 2015-11-19 | $6.55 | $6.59 | $6.55 | $6.59 | $5.86 | 1,395 |
| 2015-11-18 | $6.35 | $6.41 | $6.35 | $6.41 | $5.70 | 4,100 |
| 2015-11-17 | $6.32 | $6.38 | $6.32 | $6.32 | $5.62 | 4,183 |
| 2015-11-16 | $6.11 | $6.14 | $6.11 | $6.14 | $5.46 | 7,534 |
| 2015-11-13 | $6.12 | $6.12 | $6.12 | $6.12 | $5.45 | 9,400 |
| 2015-11-12 | $6.12 | $6.12 | $6.12 | $6.12 | $5.45 | 200 |
| 2015-11-11 | $6.21 | $6.23 | $6.19 | $6.19 | $5.51 | 2,230 |
| 2015-11-10 | $6.11 | $6.11 | $6.11 | $6.11 | $5.44 | 566 |
| 2015-11-09 | $6.39 | $6.39 | $6.39 | $6.39 | $5.69 | 0 |
| 2015-11-06 | $6.39 | $6.39 | $6.39 | $6.39 | $5.69 | 450 |
| 2015-11-05 | $6.38 | $6.45 | $6.38 | $6.38 | $5.68 | 10,013 |
| 2015-11-04 | $6.50 | $6.54 | $6.48 | $6.54 | $5.82 | 1,500 |
| 2015-11-03 | $6.57 | $6.65 | $6.57 | $6.65 | $5.92 | 11,359 |
| 2015-11-02 | $6.42 | $6.54 | $6.42 | $6.53 | $5.81 | 0 |
| 2015-10-30 | $6.42 | $6.54 | $6.42 | $6.53 | $5.81 | 3,750 |
| 2015-10-29 | $6.46 | $6.46 | $6.46 | $6.46 | $5.75 | 2,000 |
| 2015-10-28 | $6.54 | $6.58 | $6.54 | $6.54 | $5.82 | 6,100 |
| 2015-10-27 | $6.59 | $6.59 | $6.57 | $6.57 | $5.85 | 600 |
| 2015-10-26 | $6.68 | $6.68 | $6.57 | $6.57 | $5.85 | 363 |
| 2015-10-23 | $6.56 | $6.67 | $6.56 | $6.67 | $5.94 | 3,500 |
| 2015-10-22 | $6.51 | $6.60 | $6.51 | $6.55 | $5.83 | 25,200 |
| 2015-10-21 | $6.42 | $6.52 | $6.41 | $6.50 | $5.78 | 0 |
| 2015-10-20 | $6.42 | $6.52 | $6.41 | $6.50 | $5.78 | 4,912 |
| 2015-10-19 | $6.38 | $6.38 | $6.38 | $6.38 | $5.68 | 4,043 |
| 2015-10-16 | $6.50 | $6.50 | $6.50 | $6.50 | $5.78 | 6,200 |
| 2015-10-15 | $6.38 | $6.47 | $6.38 | $6.47 | $5.76 | 12,421 |
| 2015-10-14 | $6.36 | $6.43 | $6.34 | $6.43 | $5.72 | 19,499 |
| 2015-10-13 | $6.42 | $6.46 | $6.42 | $6.46 | $5.75 | 4,600 |
| 2015-10-12 | $6.54 | $6.60 | $6.54 | $6.60 | $5.87 | 10,520 |
| 2015-10-09 | $6.58 | $6.65 | $6.58 | $6.61 | $5.88 | 3,800 |
| 2015-10-08 | $6.32 | $6.32 | $6.32 | $6.32 | $5.62 | 1,200 |
| 2015-10-07 | $6.48 | $6.48 | $6.46 | $6.46 | $5.75 | 5,601 |
| 2015-10-06 | $6.16 | $6.30 | $6.12 | $6.30 | $5.61 | 0 |
| 2015-10-05 | $6.16 | $6.30 | $6.12 | $6.30 | $5.61 | 6,600 |
| 2015-10-02 | $6.01 | $6.01 | $6.01 | $6.01 | $5.35 | 1,100 |
| 2015-10-01 | $6.06 | $6.08 | $6.06 | $6.08 | $5.41 | 3,815 |
| 2015-09-30 | $6.00 | $6.00 | $5.92 | $5.92 | $5.27 | 2,363 |
| 2015-09-29 | $5.84 | $6.01 | $5.82 | $5.82 | $5.18 | 9,900 |
| 2015-09-28 | $6.02 | $6.04 | $6.02 | $6.02 | $5.36 | 1,511 |
| 2015-09-25 | $6.11 | $6.11 | $5.94 | $5.94 | $5.29 | 2,800 |
| 2015-09-24 | $5.85 | $6.01 | $5.85 | $6.00 | $5.34 | 3,986 |
| 2015-09-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.21 | 5,000 |
| 2015-09-22 | $5.85 | $5.89 | $5.85 | $5.89 | $5.24 | 1,201 |
| 2015-09-21 | $5.89 | $5.91 | $5.89 | $5.89 | $5.24 | 3,500 |
| 2015-09-18 | $6.03 | $6.03 | $6.03 | $6.03 | $5.37 | 1,201 |
| 2015-09-17 | $5.85 | $6.12 | $5.85 | $6.12 | $5.45 | 6,790 |
| 2015-09-16 | $5.97 | $6.00 | $5.97 | $6.00 | $5.34 | 6,276 |
| 2015-09-15 | $5.77 | $5.82 | $5.77 | $5.82 | $5.18 | 1,299 |
| 2015-09-14 | $5.84 | $5.84 | $5.84 | $5.84 | $5.20 | 2,500 |
| 2015-09-11 | $5.70 | $5.73 | $5.70 | $5.73 | $5.10 | 2,641 |
| 2015-09-10 | $5.72 | $5.72 | $5.72 | $5.72 | $5.09 | 500 |
| 2015-09-09 | $5.80 | $5.80 | $5.75 | $5.75 | $5.12 | 6,260 |
| 2015-09-08 | $5.91 | $5.94 | $5.91 | $5.91 | $5.26 | 15,600 |
| 2015-09-04 | $5.68 | $5.85 | $5.67 | $5.77 | $5.14 | 20,830 |
| 2015-09-03 | $5.74 | $5.76 | $5.60 | $5.60 | $4.98 | 32,572 |
| 2015-09-02 | $5.77 | $5.79 | $5.77 | $5.77 | $5.14 | 9,549 |
| 2015-09-01 | $5.82 | $5.82 | $5.74 | $5.79 | $5.15 | 75,500 |
APA Group. - Stapled (Unit Ordinary Share) (APAJF) News Headlines
Recent APA Group. - Stapled (Unit Ordinary Share) (APAJF) News
Similar Companies to APA Group. - Stapled (Unit Ordinary Share) (APAJF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |