AllianzGI PerformanceFee Structured Us Equity Fund Class P (APBPX) Exchange: NMFQS
Data as of Aug. 22, 2025
$9.65 ($0.00) 0.00%
AllianzGI PerformanceFee Structured Us Equity Fund Class P - Daily Information
Click for more stock information on AllianzGI PerformanceFee Structured Us Equity Fund Class P.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $9.65 |
Previous Close | $9.65 |
High | $9.65 |
Low | $9.65 |
Adjusted Open | $9.65 |
Previous Adjusted Close | $9.65 |
Adjusted High | $9.65 |
Adjusted Low | $9.65 |
About AllianzGI PerformanceFee Structured Us Equity Fund Class P (APBPX)
The Fund pursues its objective of seeking to earn total return that exceeds the return of the S&P 500 Index (the “Index”) by maintaining long exposure to the U.S. equity market while employing an option overlay strategy that has the potential to enhance returns and/or control risk. The Fund typically seeks passive, relatively low-cost exposure to the Index. To achieve this exposure, the Fund typically invests in exchange traded funds (“ETFs”), such as the iShares Core S&P 500 ETF or SPDR S&P 500 ETF, that offer investment returns similar to the Index. The Fund also may invest directly in some or all of the companies included in the Index, seeking to replicate approximately the relative weighting of the stocks in the Index. Additionally, to achieve the desired exposure to the Index, the Fund may invest in stock index futures, equity swaps and other instruments that would result in similar market exposure. The Fund’s option overlay strategy consists primarily of three option position types, which will typically involve options on equity and volatility indices: (i) “range-bound” spreads, (ii) “directional” spreads and (iii) a “hedging” position type. A range- bound spread typically consists of selling a call and a put with a breakeven level of the zone being informed by proprietary statistical analysis. A range-bound spread is intended to be successful when the underlying index for the options trades within a specified range over a given timeframe. A directional spread typically consists of call spreads or put spreads that are designed to be successful when the index makes a larger-than-normal move to either the upside or the downside. The option portfolio’s hedging positions typically consist of long out-of-the- money puts that are intended primarily to protect the option portfolio against short-term market dislocations. Under each option position type, the number of contracts bought and sold can be different in a spread (normally called a “ratio spread”), allowing the portfolio managers to tailor the risk-reward profile of the position, or they can be the same. To effect its option overlay strategy, the Fund may take numerous positions involving diverse strike prices, expirations and underlying assets. The number of such positions may fluctuate over time. The Fund’s portfolio managers generally seek to optimize the Fund’s option overlay strategy based on considerations that include (i) targeted positive return potential, (ii) structural risk protections, (iii) collateral management and (iv) flexibility to restructure profit zones where necessary. In addition to the option position types described above, the Fund may opportunistically utilize numerous other option and non-option positions that are consistent with the Fund’s investment objective. All options are expected to be held until expiration unless the portfolio managers conclude that market conditions, redemptions or other circumstances make earlier closeout appropriate or necessary. The portfolio managers’ strategic decisions are informed in part by proprietary statistical analysis, which includes historical look-backs at the price movement of relevant indices. The Fund normally invests at least 80% of its net assets (plus borrowings made for investment purposes) in common stocks of U.S. issuers. Interests in ETFs or other funds that invest primarily in common stocks of U.S. issuers are considered common stocks of U.S. issuers for purposes of this 80% policy. Under normal circumstances, the options that the Fund purchases or writes will be on U.S. equity and volatility indices or exchange traded notes that may include, without limitation, the S&P 500 Index, the Russell 2000 Index, the Nasdaq-100 Index, the CBOE Volatility Index and the iPath S&P 500 VIX Short-Term Futures ETN. The Fund may also take long or short positions in CBOE Volatility Index Futures. The Fund currently defines “U.S. issuers” as those issuers that are deemed to be United States companies for purposes of their geographical eligibility for inclusion in the Index. While the Fund intends to obtain equity market exposure through ETF investments under normal conditions, it retains the flexibility to invest directly in common and preferred stock, bonds, U.S. government securities, cash instruments, index futures, volatility futures, exchange traded funds, exchange traded notes, swaps (including variance swaps) and money market instruments, and may purchase and write options with respect to any of the foregoing. Additionally, while the Fund expects to use options in connection with the investments described above, it retains the ability to use options and other derivatives for a range of other purposes, including leverage and gaining indirect exposure to certain investments. The Fund expects to hold cash and cash equivalents from time to time as a result of receiving option premiums or for other reasons.
Invest in AllianzGI PerformanceFee Structured Us Equity Fund Class P (APBPX)
Historical Stock Data for AllianzGI PerformanceFee Structured Us Equity Fund Class P (APBPX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-12-14 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2020-12-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2020-12-10 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2020-12-09 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2020-12-08 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2020-12-07 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2020-12-04 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2020-12-03 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2020-12-02 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2020-12-01 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2020-11-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2020-11-27 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2020-11-25 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2020-11-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2020-11-23 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2020-11-20 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2020-11-19 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2020-11-18 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2020-11-17 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2020-11-16 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2020-11-13 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2020-11-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2020-11-11 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2020-11-10 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2020-11-09 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2020-11-06 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2020-11-05 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2020-11-04 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2020-11-03 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
2020-11-02 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2020-10-30 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
2020-10-29 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2020-10-28 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
2020-10-27 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2020-10-26 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
2020-10-23 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2020-10-22 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2020-10-21 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2020-10-20 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2020-10-19 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2020-10-16 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2020-10-15 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2020-10-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2020-10-13 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2020-10-12 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2020-10-09 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2020-10-08 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2020-10-07 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2020-10-06 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
2020-10-05 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
2020-10-02 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2020-10-01 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2020-09-30 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2020-09-29 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2020-09-28 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2020-09-25 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2020-09-24 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
2020-09-23 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
2020-09-22 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2020-09-21 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
2020-09-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2020-09-17 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2020-09-16 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2020-09-15 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
2020-09-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2020-09-11 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
2020-09-10 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
2020-09-09 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2020-09-08 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2020-09-04 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
2020-09-03 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2020-09-02 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2020-09-01 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2020-08-31 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2020-08-28 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2020-08-27 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2020-08-26 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2020-08-25 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2020-08-24 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2020-08-21 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2020-08-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2020-08-19 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
2020-08-18 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
2020-08-17 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2020-08-14 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2020-08-13 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2020-08-12 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2020-08-11 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
2020-08-10 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
2020-08-07 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2020-08-06 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2020-08-05 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
2020-08-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
2020-08-03 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
2020-07-31 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2020-07-30 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2020-07-29 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
2020-07-28 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
2020-07-27 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
2020-07-24 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
2020-07-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2020-07-22 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2020-07-21 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2020-07-20 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2020-07-17 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2020-07-16 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
2020-07-15 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
2020-07-14 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
2020-07-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
2020-07-10 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
2020-07-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
2020-07-08 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
2020-07-07 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2020-07-06 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
2020-07-02 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
2020-07-01 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
2020-06-30 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2020-06-29 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
2020-06-26 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
2020-06-25 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
2020-06-24 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
2020-06-23 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
2020-06-22 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
2020-06-19 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
2020-06-18 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2020-06-17 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
2020-06-16 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
2020-06-15 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2020-06-12 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
2020-06-11 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
2020-06-10 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
2020-06-09 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2020-06-08 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
2020-06-05 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
2020-06-04 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2020-06-03 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
2020-06-02 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
2020-06-01 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
2020-05-29 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
2020-05-28 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2020-05-27 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
2020-05-26 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
2020-05-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2020-05-21 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
2020-05-20 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
2020-05-19 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
2020-05-18 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
2020-05-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2020-05-14 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2020-05-13 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2020-05-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2020-05-11 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
2020-05-08 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2020-05-07 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
2020-05-06 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2020-05-05 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
2020-05-04 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
2020-05-01 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
2020-04-30 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
2020-04-29 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2020-04-28 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
2020-04-27 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
2020-04-24 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
2020-04-23 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2020-04-22 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2020-04-21 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2020-04-20 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2020-04-17 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
2020-04-16 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
2020-04-15 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2020-04-14 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2020-04-13 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2020-04-09 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2020-04-08 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
2020-04-07 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
2020-04-06 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
2020-04-03 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
2020-04-02 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
2020-04-01 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
2020-03-31 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
2020-03-30 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
2020-03-27 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-03-26 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
2020-03-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2020-03-24 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
2020-03-23 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
2020-03-20 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
2020-03-19 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2020-03-18 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2020-03-17 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
2020-03-16 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
2020-03-13 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
2020-03-12 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2020-03-11 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
2020-03-10 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2020-03-09 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
2020-03-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2020-03-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2020-03-04 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2020-03-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2020-03-02 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2020-02-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2020-02-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2020-02-26 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
2020-02-25 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2020-02-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2020-02-21 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
2020-02-20 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
2020-02-19 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
2020-02-18 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
2020-02-14 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
2020-02-13 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
2020-02-12 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
2020-02-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
2020-02-10 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
2020-02-07 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
2020-02-06 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2020-02-05 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
2020-02-04 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
2020-02-03 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2020-01-31 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2020-01-30 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
2020-01-29 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2020-01-28 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2020-01-27 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
2020-01-24 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
2020-01-23 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
2020-01-22 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
2020-01-21 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
2020-01-17 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2020-01-16 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2020-01-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
2020-01-14 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
2020-01-13 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2020-01-10 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2020-01-09 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
2020-01-08 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
2020-01-07 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
2020-01-06 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
2020-01-03 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
2020-01-02 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2019-12-31 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
2019-12-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2019-12-27 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
2019-12-26 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
2019-12-24 | $11.71 | $11.71 | $11.71 | $11.71 | $11.26 | 0 |
2019-12-23 | $11.71 | $11.71 | $11.71 | $11.71 | $11.26 | 0 |
2019-12-20 | $11.70 | $11.70 | $11.70 | $11.70 | $11.25 | 0 |
2019-12-19 | $11.64 | $11.64 | $11.64 | $11.64 | $11.19 | 0 |
2019-12-18 | $11.59 | $11.59 | $11.59 | $11.59 | $11.14 | 0 |
2019-12-17 | $11.59 | $11.59 | $11.59 | $11.59 | $11.14 | 0 |
2019-12-16 | $11.59 | $11.59 | $11.59 | $11.59 | $11.14 | 0 |
2019-12-13 | $11.51 | $11.51 | $11.51 | $11.51 | $11.06 | 0 |
2019-12-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.06 | 0 |
2019-12-11 | $11.40 | $11.40 | $11.40 | $11.40 | $10.96 | 0 |
2019-12-10 | $11.36 | $11.36 | $11.36 | $11.36 | $10.92 | 0 |
2019-12-09 | $11.37 | $11.37 | $11.37 | $11.37 | $10.93 | 0 |
2019-12-06 | $11.41 | $11.41 | $11.41 | $11.41 | $10.97 | 0 |
2019-12-05 | $11.31 | $11.31 | $11.31 | $11.31 | $10.87 | 0 |
2019-12-04 | $11.28 | $11.28 | $11.28 | $11.28 | $10.84 | 0 |
2019-12-03 | $11.20 | $11.20 | $11.20 | $11.20 | $10.77 | 0 |
2019-12-02 | $11.30 | $11.30 | $11.30 | $11.30 | $10.86 | 0 |
2019-11-29 | $11.39 | $11.39 | $11.39 | $11.39 | $10.95 | 0 |
2019-11-27 | $11.43 | $11.43 | $11.43 | $11.43 | $10.99 | 0 |
2019-11-26 | $11.38 | $11.38 | $11.38 | $11.38 | $10.94 | 0 |
2019-11-25 | $11.36 | $11.36 | $11.36 | $11.36 | $10.92 | 0 |
2019-11-22 | $11.27 | $11.27 | $11.27 | $11.27 | $10.83 | 0 |
2019-11-21 | $11.24 | $11.24 | $11.24 | $11.24 | $10.81 | 0 |
2019-11-20 | $11.25 | $11.25 | $11.25 | $11.25 | $10.81 | 0 |
2019-11-19 | $11.29 | $11.29 | $11.29 | $11.29 | $10.85 | 0 |
2019-11-18 | $11.30 | $11.30 | $11.30 | $11.30 | $10.86 | 0 |
2019-11-15 | $11.29 | $11.29 | $11.29 | $11.29 | $10.85 | 0 |
2019-11-14 | $11.20 | $11.20 | $11.20 | $11.20 | $10.77 | 0 |
2019-11-13 | $11.18 | $11.18 | $11.18 | $11.18 | $10.75 | 0 |
2019-11-12 | $11.18 | $11.18 | $11.18 | $11.18 | $10.75 | 0 |
2019-11-11 | $11.16 | $11.16 | $11.16 | $11.16 | $10.73 | 0 |
2019-11-08 | $11.17 | $11.17 | $11.17 | $11.17 | $10.74 | 0 |
2019-11-07 | $11.14 | $11.14 | $11.14 | $11.14 | $10.71 | 0 |
2019-11-06 | $11.10 | $11.10 | $11.10 | $11.10 | $10.67 | 0 |
2019-11-05 | $11.09 | $11.09 | $11.09 | $11.09 | $10.66 | 0 |
2019-11-04 | $11.11 | $11.11 | $11.11 | $11.11 | $10.68 | 0 |
2019-11-01 | $11.06 | $11.06 | $11.06 | $11.06 | $10.63 | 0 |
2019-10-31 | $11.06 | $11.06 | $11.06 | $11.06 | $10.63 | 0 |
2019-10-30 | $10.98 | $10.98 | $10.98 | $10.98 | $10.56 | 0 |
2019-10-29 | $10.94 | $10.94 | $10.94 | $10.94 | $10.52 | 0 |
2019-10-28 | $10.95 | $10.95 | $10.95 | $10.95 | $10.53 | 0 |
2019-10-25 | $10.88 | $10.88 | $10.88 | $10.88 | $10.46 | 0 |
2019-10-24 | $10.84 | $10.84 | $10.84 | $10.84 | $10.42 | 0 |
2019-10-23 | $10.82 | $10.82 | $10.82 | $10.82 | $10.40 | 0 |
2019-10-22 | $10.78 | $10.78 | $10.78 | $10.78 | $10.36 | 0 |
2019-10-21 | $10.82 | $10.82 | $10.82 | $10.82 | $10.40 | 0 |
2019-10-18 | $10.74 | $10.74 | $10.74 | $10.74 | $10.32 | 0 |
2019-10-17 | $10.79 | $10.79 | $10.79 | $10.79 | $10.37 | 0 |
2019-10-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.33 | 0 |
2019-10-15 | $10.77 | $10.77 | $10.77 | $10.77 | $10.35 | 0 |
2019-10-14 | $10.66 | $10.66 | $10.66 | $10.66 | $10.25 | 0 |
2019-10-11 | $10.66 | $10.66 | $10.66 | $10.66 | $10.25 | 0 |
2019-10-10 | $10.55 | $10.55 | $10.55 | $10.55 | $10.14 | 0 |
2019-10-09 | $10.46 | $10.46 | $10.46 | $10.46 | $10.06 | 0 |
2019-10-08 | $10.34 | $10.34 | $10.34 | $10.34 | $9.94 | 0 |
2019-10-07 | $10.53 | $10.53 | $10.53 | $10.53 | $10.12 | 0 |
2019-10-04 | $10.58 | $10.58 | $10.58 | $10.58 | $10.17 | 0 |
2019-10-03 | $10.42 | $10.42 | $10.42 | $10.42 | $10.02 | 0 |
2019-10-02 | $10.30 | $10.30 | $10.30 | $10.30 | $9.90 | 0 |
2019-10-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.11 | 0 |
2019-09-30 | $10.67 | $10.67 | $10.67 | $10.67 | $10.26 | 0 |
2019-09-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.19 | 0 |
2019-09-26 | $10.67 | $10.67 | $10.67 | $10.67 | $10.26 | 0 |
2019-09-25 | $10.69 | $10.69 | $10.69 | $10.69 | $10.28 | 0 |
2019-09-24 | $10.62 | $10.62 | $10.62 | $10.62 | $10.21 | 0 |
2019-09-23 | $10.72 | $10.72 | $10.72 | $10.72 | $10.31 | 0 |
2019-09-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.29 | 0 |
2019-09-19 | $10.77 | $10.77 | $10.77 | $10.77 | $10.35 | 0 |
2019-09-18 | $10.77 | $10.77 | $10.77 | $10.77 | $10.35 | 0 |
2019-09-17 | $10.76 | $10.76 | $10.76 | $10.76 | $10.34 | 0 |
2019-09-16 | $10.73 | $10.73 | $10.73 | $10.73 | $10.31 | 0 |
2019-09-13 | $10.76 | $10.76 | $10.76 | $10.76 | $10.34 | 0 |
2019-09-12 | $10.77 | $10.77 | $10.77 | $10.77 | $10.35 | 0 |
2019-09-11 | $10.73 | $10.73 | $10.73 | $10.73 | $10.31 | 0 |
2019-09-10 | $10.66 | $10.66 | $10.66 | $10.66 | $10.25 | 0 |
2019-09-09 | $10.66 | $10.66 | $10.66 | $10.66 | $10.25 | 0 |
2019-09-06 | $10.65 | $10.65 | $10.65 | $10.65 | $10.24 | 0 |
2019-09-05 | $10.63 | $10.63 | $10.63 | $10.63 | $10.22 | 0 |
2019-09-04 | $10.49 | $10.49 | $10.49 | $10.49 | $10.08 | 0 |
2019-09-03 | $10.35 | $10.35 | $10.35 | $10.35 | $9.95 | 0 |
2019-08-30 | $10.42 | $10.42 | $10.42 | $10.42 | $10.02 | 0 |
2019-08-29 | $10.42 | $10.42 | $10.42 | $10.42 | $10.02 | 0 |
2019-08-28 | $10.27 | $10.27 | $10.27 | $10.27 | $9.87 | 0 |
2019-08-27 | $10.19 | $10.19 | $10.19 | $10.19 | $9.80 | 0 |
2019-08-26 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 0 |
2019-08-23 | $10.12 | $10.12 | $10.12 | $10.12 | $9.73 | 0 |
2019-08-22 | $10.41 | $10.41 | $10.41 | $10.41 | $10.01 | 0 |
2019-08-21 | $10.42 | $10.42 | $10.42 | $10.42 | $10.02 | 0 |
2019-08-20 | $10.32 | $10.32 | $10.32 | $10.32 | $9.92 | 0 |
2019-08-19 | $10.41 | $10.41 | $10.41 | $10.41 | $10.01 | 0 |
2019-08-16 | $10.26 | $10.26 | $10.26 | $10.26 | $9.86 | 0 |
2019-08-15 | $10.08 | $10.08 | $10.08 | $10.08 | $9.69 | 0 |
2019-08-14 | $10.04 | $10.04 | $10.04 | $10.04 | $9.65 | 0 |
2019-08-13 | $10.39 | $10.39 | $10.39 | $10.39 | $9.99 | 0 |
2019-08-12 | $10.20 | $10.20 | $10.20 | $10.20 | $9.81 | 0 |
2019-08-09 | $10.35 | $10.35 | $10.35 | $10.35 | $9.95 | 0 |
2019-08-08 | $10.42 | $10.42 | $10.42 | $10.42 | $10.02 | 0 |
2019-08-07 | $10.21 | $10.21 | $10.21 | $10.21 | $9.82 | 0 |
2019-08-06 | $10.19 | $10.19 | $10.19 | $10.19 | $9.80 | 0 |
2019-08-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.60 | 0 |
2019-08-02 | $10.42 | $10.42 | $10.42 | $10.42 | $10.02 | 0 |
2019-08-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.09 | 0 |
2019-07-31 | $10.61 | $10.61 | $10.61 | $10.61 | $10.20 | 0 |
2019-07-30 | $10.74 | $10.74 | $10.74 | $10.74 | $10.32 | 0 |
2019-07-29 | $10.77 | $10.77 | $10.77 | $10.77 | $10.35 | 0 |
2019-07-26 | $10.79 | $10.79 | $10.79 | $10.79 | $10.37 | 0 |
2019-07-25 | $10.72 | $10.72 | $10.72 | $10.72 | $10.31 | 0 |
2019-07-24 | $10.77 | $10.77 | $10.77 | $10.77 | $10.35 | 0 |
2019-07-23 | $10.72 | $10.72 | $10.72 | $10.72 | $10.31 | 0 |
2019-07-22 | $10.61 | $10.61 | $10.61 | $10.61 | $10.20 | 0 |
2019-07-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.19 | 0 |
2019-07-18 | $10.67 | $10.67 | $10.67 | $10.67 | $10.26 | 0 |
2019-07-17 | $10.63 | $10.63 | $10.63 | $10.63 | $10.22 | 0 |
2019-07-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.29 | 0 |
2019-07-15 | $10.74 | $10.74 | $10.74 | $10.74 | $10.32 | 0 |
2019-07-12 | $10.73 | $10.73 | $10.73 | $10.73 | $10.31 | 0 |
2019-07-11 | $10.68 | $10.68 | $10.68 | $10.68 | $10.27 | 0 |
2019-07-10 | $10.66 | $10.66 | $10.66 | $10.66 | $10.25 | 0 |
2019-07-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.19 | 0 |
2019-07-08 | $10.58 | $10.58 | $10.58 | $10.58 | $10.17 | 0 |
2019-07-05 | $10.64 | $10.64 | $10.64 | $10.64 | $10.23 | 0 |
2019-07-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.24 | 0 |
2019-07-02 | $10.57 | $10.57 | $10.57 | $10.57 | $10.16 | 0 |
2019-07-01 | $10.54 | $10.54 | $10.54 | $10.54 | $10.13 | 0 |
2019-06-28 | $10.43 | $10.43 | $10.43 | $10.43 | $10.03 | 0 |
2019-06-27 | $10.38 | $10.38 | $10.38 | $10.38 | $9.98 | 0 |
2019-06-26 | $10.33 | $10.33 | $10.33 | $10.33 | $9.93 | 0 |
2019-06-25 | $10.34 | $10.34 | $10.34 | $10.34 | $9.94 | 0 |
2019-06-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.05 | 0 |
2019-06-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.05 | 0 |
2019-06-20 | $10.47 | $10.47 | $10.47 | $10.47 | $10.06 | 0 |
2019-06-19 | $10.38 | $10.38 | $10.38 | $10.38 | $9.98 | 0 |
2019-06-18 | $10.35 | $10.35 | $10.35 | $10.35 | $9.95 | 0 |
2019-06-17 | $10.25 | $10.25 | $10.25 | $10.25 | $9.85 | 0 |
2019-06-14 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 0 |
2019-06-13 | $10.25 | $10.25 | $10.25 | $10.25 | $9.85 | 0 |
2019-06-12 | $10.20 | $10.20 | $10.20 | $10.20 | $9.81 | 0 |
2019-06-11 | $10.22 | $10.22 | $10.22 | $10.22 | $9.82 | 0 |
2019-06-10 | $10.22 | $10.22 | $10.22 | $10.22 | $9.82 | 0 |
2019-06-07 | $10.17 | $10.17 | $10.17 | $10.17 | $9.78 | 0 |
2019-06-06 | $10.07 | $10.07 | $10.07 | $10.07 | $9.68 | 0 |
2019-06-05 | $10.01 | $10.01 | $10.01 | $10.01 | $9.62 | 0 |
2019-06-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.53 | 0 |
2019-06-03 | $9.67 | $9.67 | $9.67 | $9.67 | $9.30 | 0 |
2019-05-31 | $9.69 | $9.69 | $9.69 | $9.69 | $9.32 | 0 |
2019-05-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.46 | 0 |
2019-05-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.42 | 0 |
2019-05-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.50 | 0 |
2019-05-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.59 | 0 |
2019-05-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.56 | 0 |
2019-05-22 | $10.09 | $10.09 | $10.09 | $10.09 | $9.70 | 0 |
2019-05-21 | $10.12 | $10.12 | $10.12 | $10.12 | $9.73 | 0 |
2019-05-20 | $10.02 | $10.02 | $10.02 | $10.02 | $9.63 | 0 |
2019-05-17 | $10.08 | $10.08 | $10.08 | $10.08 | $9.69 | 0 |
2019-05-16 | $10.14 | $10.14 | $10.14 | $10.14 | $9.75 | 0 |
2019-05-15 | $10.05 | $10.05 | $10.05 | $10.05 | $9.66 | 0 |
2019-05-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.58 | 0 |
2019-05-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.47 | 0 |
2019-05-10 | $10.15 | $10.15 | $10.15 | $10.15 | $9.76 | 0 |
2019-05-09 | $10.08 | $10.08 | $10.08 | $10.08 | $9.69 | 0 |
2019-05-08 | $10.11 | $10.11 | $10.11 | $10.11 | $9.72 | 0 |
2019-05-07 | $10.12 | $10.12 | $10.12 | $10.12 | $9.73 | 0 |
2019-05-06 | $10.35 | $10.35 | $10.35 | $10.35 | $9.95 | 0 |
2019-05-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.00 | 0 |
2019-05-02 | $10.28 | $10.28 | $10.28 | $10.28 | $9.88 | 0 |
2019-05-01 | $10.30 | $10.30 | $10.30 | $10.30 | $9.90 | 0 |
2019-04-30 | $10.39 | $10.39 | $10.39 | $10.39 | $9.99 | 0 |
2019-04-29 | $10.38 | $10.38 | $10.38 | $10.38 | $9.98 | 0 |
2019-04-26 | $10.36 | $10.36 | $10.36 | $10.36 | $9.96 | 0 |
2019-04-25 | $10.31 | $10.31 | $10.31 | $10.31 | $9.91 | 0 |
2019-04-24 | $10.32 | $10.32 | $10.32 | $10.32 | $9.92 | 0 |
2019-04-23 | $10.34 | $10.34 | $10.34 | $10.34 | $9.94 | 0 |
2019-04-22 | $10.25 | $10.25 | $10.25 | $10.25 | $9.85 | 0 |
2019-04-18 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 0 |
2019-04-17 | $10.21 | $10.21 | $10.21 | $10.21 | $9.82 | 0 |
2019-04-16 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 0 |
2019-04-15 | $10.23 | $10.23 | $10.23 | $10.23 | $9.83 | 0 |
2019-04-12 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 0 |
2019-04-11 | $10.16 | $10.16 | $10.16 | $10.16 | $9.77 | 0 |
2019-04-10 | $10.16 | $10.16 | $10.16 | $10.16 | $9.77 | 0 |
2019-04-09 | $10.12 | $10.12 | $10.12 | $10.12 | $9.73 | 0 |
2019-04-08 | $10.18 | $10.18 | $10.18 | $10.18 | $9.79 | 0 |
2019-04-05 | $10.17 | $10.17 | $10.17 | $10.17 | $9.78 | 0 |
2019-04-04 | $10.12 | $10.12 | $10.12 | $10.12 | $9.73 | 0 |
2019-04-03 | $10.09 | $10.09 | $10.09 | $10.09 | $9.70 | 0 |
2019-04-02 | $10.07 | $10.07 | $10.07 | $10.07 | $9.68 | 0 |
2019-04-01 | $10.07 | $10.07 | $10.07 | $10.07 | $9.68 | 0 |
2019-03-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.57 | 0 |
2019-03-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.50 | 0 |
2019-03-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.45 | 0 |
2019-03-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.51 | 0 |
2019-03-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.42 | 0 |
2019-03-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.42 | 0 |
2019-03-21 | $10.02 | $10.02 | $10.02 | $10.02 | $9.63 | 0 |
2019-03-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.52 | 0 |
2019-03-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.56 | 0 |
2019-03-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.56 | 0 |
2019-03-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.52 | 0 |
2019-03-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.47 | 0 |
2019-03-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.48 | 0 |
2019-03-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.41 | 0 |
2019-03-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.37 | 0 |
2019-03-08 | $9.59 | $9.59 | $9.59 | $9.59 | $9.22 | 0 |
2019-03-07 | $9.61 | $9.61 | $9.61 | $9.61 | $9.24 | 0 |
2019-03-06 | $9.69 | $9.69 | $9.69 | $9.69 | $9.32 | 0 |
2019-03-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.38 | 0 |
2019-03-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.40 | 0 |
2019-03-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.44 | 0 |
2019-02-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.36 | 0 |
2019-02-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.38 | 0 |
2019-02-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.39 | 0 |
2019-02-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.39 | 0 |
2019-02-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.38 | 0 |
2019-02-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.32 | 0 |
2019-02-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.35 | 0 |
2019-02-19 | $9.71 | $9.71 | $9.71 | $9.71 | $9.33 | 0 |
2019-02-15 | $9.69 | $9.69 | $9.69 | $9.69 | $9.32 | 0 |
2019-02-14 | $9.58 | $9.58 | $9.58 | $9.58 | $9.21 | 0 |
2019-02-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.23 | 0 |
2019-02-12 | $9.57 | $9.57 | $9.57 | $9.57 | $9.20 | 0 |
2019-02-11 | $9.45 | $9.45 | $9.45 | $9.45 | $9.08 | 0 |
2019-02-08 | $9.44 | $9.44 | $9.44 | $9.44 | $9.07 | 0 |
2019-02-07 | $9.43 | $9.43 | $9.43 | $9.43 | $9.07 | 0 |
2019-02-06 | $9.52 | $9.52 | $9.52 | $9.52 | $9.15 | 0 |
2019-02-05 | $9.53 | $9.53 | $9.53 | $9.53 | $9.16 | 0 |
2019-02-04 | $9.49 | $9.49 | $9.49 | $9.49 | $9.12 | 0 |
2019-02-01 | $9.42 | $9.42 | $9.42 | $9.42 | $9.06 | 0 |
2019-01-31 | $9.42 | $9.42 | $9.42 | $9.42 | $9.06 | 0 |
2019-01-30 | $9.33 | $9.33 | $9.33 | $9.33 | $8.97 | 0 |
2019-01-29 | $9.18 | $9.18 | $9.18 | $9.18 | $8.82 | 0 |
2019-01-28 | $9.19 | $9.19 | $9.19 | $9.19 | $8.83 | 0 |
2019-01-25 | $9.27 | $9.27 | $9.27 | $9.27 | $8.91 | 0 |
2019-01-24 | $9.18 | $9.18 | $9.18 | $9.18 | $8.82 | 0 |
2019-01-23 | $9.16 | $9.16 | $9.16 | $9.16 | $8.81 | 0 |
2019-01-22 | $9.14 | $9.14 | $9.14 | $9.14 | $8.79 | 0 |
2019-01-18 | $9.27 | $9.27 | $9.27 | $9.27 | $8.91 | 0 |
2019-01-17 | $9.15 | $9.15 | $9.15 | $9.15 | $8.80 | 0 |
2019-01-16 | $9.08 | $9.08 | $9.08 | $9.08 | $8.73 | 0 |
2019-01-15 | $9.06 | $9.06 | $9.06 | $9.06 | $8.71 | 0 |
2019-01-14 | $8.96 | $8.96 | $8.96 | $8.96 | $8.61 | 0 |
2019-01-11 | $9.00 | $9.00 | $9.00 | $9.00 | $8.65 | 0 |
2019-01-10 | $9.00 | $9.00 | $9.00 | $9.00 | $8.65 | 0 |
2019-01-09 | $8.96 | $8.96 | $8.96 | $8.96 | $8.61 | 0 |
2019-01-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.57 | 0 |
2019-01-07 | $8.83 | $8.83 | $8.83 | $8.83 | $8.49 | 0 |
2019-01-04 | $8.76 | $8.76 | $8.76 | $8.76 | $8.42 | 0 |
2019-01-03 | $8.37 | $8.37 | $8.37 | $8.37 | $8.05 | 0 |
2019-01-02 | $8.66 | $8.66 | $8.66 | $8.66 | $8.32 | 0 |
2018-12-31 | $8.63 | $8.63 | $8.63 | $8.63 | $8.30 | 0 |
2018-12-28 | $8.51 | $8.51 | $8.51 | $8.51 | $8.18 | 0 |
2018-12-27 | $8.53 | $8.53 | $8.53 | $8.53 | $8.20 | 0 |
2018-12-26 | $9.20 | $9.20 | $9.20 | $9.20 | $8.12 | 0 |
2018-12-24 | $8.44 | $8.44 | $8.44 | $8.44 | $7.45 | 0 |
2018-12-21 | $8.86 | $8.86 | $8.86 | $8.86 | $7.82 | 0 |
2018-12-20 | $9.19 | $9.19 | $9.19 | $9.19 | $8.11 | 0 |
2018-12-19 | $9.39 | $9.39 | $9.39 | $9.39 | $8.28 | 0 |
2018-12-18 | $9.56 | $9.56 | $9.56 | $9.56 | $8.43 | 0 |
2018-12-17 | $9.58 | $9.58 | $9.58 | $9.58 | $8.45 | 0 |
2018-12-14 | $9.82 | $9.82 | $9.82 | $9.82 | $8.66 | 0 |
2018-12-13 | $10.01 | $10.01 | $10.01 | $10.01 | $8.83 | 0 |
2018-12-12 | $10.02 | $10.02 | $10.02 | $10.02 | $8.84 | 0 |
2018-12-11 | $9.95 | $9.95 | $9.95 | $9.95 | $8.78 | 0 |
2018-12-10 | $9.94 | $9.94 | $9.94 | $9.94 | $8.77 | 0 |
2018-12-07 | $9.90 | $9.90 | $9.90 | $9.90 | $8.73 | 0 |
2018-12-06 | $10.17 | $10.17 | $10.17 | $10.17 | $8.97 | 0 |
2018-12-04 | $10.20 | $10.20 | $10.20 | $10.20 | $9.00 | 0 |
2018-12-03 | $10.57 | $10.57 | $10.57 | $10.57 | $9.33 | 0 |
2018-11-30 | $10.42 | $10.42 | $10.42 | $10.42 | $9.19 | 0 |
2018-11-29 | $10.35 | $10.35 | $10.35 | $10.35 | $9.13 | 0 |
2018-11-28 | $10.37 | $10.37 | $10.37 | $10.37 | $9.15 | 0 |
2018-11-27 | $10.13 | $10.13 | $10.13 | $10.13 | $8.94 | 0 |
2018-11-26 | $10.09 | $10.09 | $10.09 | $10.09 | $8.90 | 0 |
2018-11-23 | $9.89 | $9.89 | $9.89 | $9.89 | $8.73 | 0 |
2018-11-21 | $9.96 | $9.96 | $9.96 | $9.96 | $8.79 | 0 |
2018-11-20 | $9.90 | $9.90 | $9.90 | $9.90 | $8.73 | 0 |
2018-11-19 | $10.12 | $10.12 | $10.12 | $10.12 | $8.93 | 0 |
2018-11-16 | $10.31 | $10.31 | $10.31 | $10.31 | $9.10 | 0 |
2018-11-15 | $10.27 | $10.27 | $10.27 | $10.27 | $9.06 | 0 |
2018-11-14 | $10.14 | $10.14 | $10.14 | $10.14 | $8.95 | 0 |
2018-11-13 | $10.22 | $10.22 | $10.22 | $10.22 | $9.02 | 0 |
2018-11-12 | $10.23 | $10.23 | $10.23 | $10.23 | $9.03 | 0 |
2018-11-09 | $10.46 | $10.46 | $10.46 | $10.46 | $9.23 | 0 |
2018-11-08 | $10.56 | $10.56 | $10.56 | $10.56 | $9.32 | 0 |
2018-11-07 | $10.58 | $10.58 | $10.58 | $10.58 | $9.33 | 0 |
2018-11-06 | $10.33 | $10.33 | $10.33 | $10.33 | $9.11 | 0 |
2018-11-05 | $10.27 | $10.27 | $10.27 | $10.27 | $9.06 | 0 |
2018-11-02 | $10.18 | $10.18 | $10.18 | $10.18 | $8.98 | 0 |
2018-11-01 | $10.25 | $10.25 | $10.25 | $10.25 | $9.04 | 0 |
2018-10-31 | $10.10 | $10.10 | $10.10 | $10.10 | $8.91 | 0 |
2018-10-30 | $9.95 | $9.95 | $9.95 | $9.95 | $8.78 | 0 |
2018-10-29 | $9.72 | $9.72 | $9.72 | $9.72 | $8.58 | 0 |
2018-10-26 | $9.82 | $9.82 | $9.82 | $9.82 | $8.66 | 0 |
2018-10-25 | $10.02 | $10.02 | $10.02 | $10.02 | $8.84 | 0 |
2018-10-24 | $9.78 | $9.78 | $9.78 | $9.78 | $8.63 | 0 |
2018-10-23 | $10.29 | $10.29 | $10.29 | $10.29 | $9.08 | 0 |
2018-10-22 | $10.37 | $10.37 | $10.37 | $10.37 | $9.15 | 0 |
2018-10-19 | $10.39 | $10.39 | $10.39 | $10.39 | $9.17 | 0 |
2018-10-18 | $10.41 | $10.41 | $10.41 | $10.41 | $9.18 | 0 |
2018-10-17 | $10.62 | $10.62 | $10.62 | $10.62 | $9.37 | 0 |
2018-10-16 | $10.61 | $10.61 | $10.61 | $10.61 | $9.36 | 0 |
2018-10-15 | $10.29 | $10.29 | $10.29 | $10.29 | $9.08 | 0 |
2018-10-12 | $10.35 | $10.35 | $10.35 | $10.35 | $9.13 | 0 |
2018-10-11 | $10.11 | $10.11 | $10.11 | $10.11 | $8.92 | 0 |
2018-10-10 | $10.43 | $10.43 | $10.43 | $10.43 | $9.20 | 0 |
2018-10-09 | $10.98 | $10.98 | $10.98 | $10.98 | $9.69 | 0 |
2018-10-08 | $11.00 | $11.00 | $11.00 | $11.00 | $9.71 | 0 |
2018-10-05 | $10.99 | $10.99 | $10.99 | $10.99 | $9.70 | 0 |
2018-10-04 | $11.07 | $11.07 | $11.07 | $11.07 | $9.77 | 0 |
2018-10-03 | $11.18 | $11.18 | $11.18 | $11.18 | $9.86 | 0 |
2018-10-02 | $11.17 | $11.17 | $11.17 | $11.17 | $9.86 | 0 |
2018-10-01 | $11.17 | $11.17 | $11.17 | $11.17 | $9.86 | 0 |
2018-09-28 | $11.13 | $11.13 | $11.13 | $11.13 | $9.82 | 0 |
2018-09-27 | $11.13 | $11.13 | $11.13 | $11.13 | $9.82 | 0 |
2018-09-26 | $11.09 | $11.09 | $11.09 | $11.09 | $9.78 | 0 |
2018-09-25 | $11.13 | $11.13 | $11.13 | $11.13 | $9.82 | 0 |
2018-09-24 | $11.14 | $11.14 | $11.14 | $11.14 | $9.83 | 0 |
2018-09-21 | $11.17 | $11.17 | $11.17 | $11.17 | $9.86 | 0 |
2018-09-20 | $11.19 | $11.19 | $11.19 | $11.19 | $9.87 | 0 |
2018-09-19 | $11.10 | $11.10 | $11.10 | $11.10 | $9.79 | 0 |
2018-09-18 | $11.09 | $11.09 | $11.09 | $11.09 | $9.78 | 0 |
2018-09-17 | $11.02 | $11.02 | $11.02 | $11.02 | $9.72 | 0 |
2018-09-14 | $11.07 | $11.07 | $11.07 | $11.07 | $9.77 | 0 |
2018-09-13 | $11.07 | $11.07 | $11.07 | $11.07 | $9.77 | 0 |
2018-09-12 | $11.00 | $11.00 | $11.00 | $11.00 | $9.71 | 0 |
2018-09-11 | $11.00 | $11.00 | $11.00 | $11.00 | $9.71 | 0 |
2018-09-10 | $10.95 | $10.95 | $10.95 | $10.95 | $9.66 | 0 |
2018-09-07 | $10.91 | $10.91 | $10.91 | $10.91 | $9.63 | 0 |
2018-09-06 | $10.94 | $10.94 | $10.94 | $10.94 | $9.65 | 0 |
2018-09-05 | $10.98 | $10.98 | $10.98 | $10.98 | $9.69 | 0 |
2018-09-04 | $11.00 | $11.00 | $11.00 | $11.00 | $9.71 | 0 |
2018-08-31 | $11.01 | $11.01 | $11.01 | $11.01 | $9.71 | 0 |
2018-08-30 | $11.02 | $11.02 | $11.02 | $11.02 | $9.72 | 0 |
2018-08-29 | $11.07 | $11.07 | $11.07 | $11.07 | $9.77 | 0 |
2018-08-28 | $11.01 | $11.01 | $11.01 | $11.01 | $9.71 | 0 |
2018-08-27 | $11.01 | $11.01 | $11.01 | $11.01 | $9.71 | 0 |
2018-08-24 | $10.92 | $10.92 | $10.92 | $10.92 | $9.63 | 0 |
2018-08-23 | $10.85 | $10.85 | $10.85 | $10.85 | $9.57 | 0 |
2018-08-22 | $10.87 | $10.87 | $10.87 | $10.87 | $9.59 | 0 |
2018-08-21 | $10.87 | $10.87 | $10.87 | $10.87 | $9.59 | 0 |
2018-08-20 | $10.85 | $10.85 | $10.85 | $10.85 | $9.57 | 0 |
2018-08-17 | $10.82 | $10.82 | $10.82 | $10.82 | $9.55 | 0 |
2018-08-16 | $10.78 | $10.78 | $10.78 | $10.78 | $9.51 | 0 |
2018-08-15 | $10.67 | $10.67 | $10.67 | $10.67 | $9.41 | 0 |
2018-08-14 | $10.77 | $10.77 | $10.77 | $10.77 | $9.50 | 0 |
2018-08-13 | $10.69 | $10.69 | $10.69 | $10.69 | $9.43 | 0 |
2018-08-10 | $10.73 | $10.73 | $10.73 | $10.73 | $9.47 | 0 |
2018-08-09 | $10.81 | $10.81 | $10.81 | $10.81 | $9.54 | 0 |
2018-08-08 | $10.83 | $10.83 | $10.83 | $10.83 | $9.56 | 0 |
2018-08-07 | $10.83 | $10.83 | $10.83 | $10.83 | $9.56 | 0 |
2018-08-06 | $10.80 | $10.80 | $10.80 | $10.80 | $9.53 | 0 |
2018-08-03 | $10.75 | $10.75 | $10.75 | $10.75 | $9.48 | 0 |
2018-08-02 | $10.70 | $10.70 | $10.70 | $10.70 | $9.44 | 0 |
2018-08-01 | $10.64 | $10.64 | $10.64 | $10.64 | $9.39 | 0 |
2018-07-31 | $10.66 | $10.66 | $10.66 | $10.66 | $9.41 | 0 |
2018-07-30 | $10.60 | $10.60 | $10.60 | $10.60 | $9.35 | 0 |
2018-07-27 | $10.66 | $10.66 | $10.66 | $10.66 | $9.41 | 0 |
2018-07-26 | $10.73 | $10.73 | $10.73 | $10.73 | $9.47 | 0 |
2018-07-25 | $10.76 | $10.76 | $10.76 | $10.76 | $9.49 | 0 |
2018-07-24 | $10.66 | $10.66 | $10.66 | $10.66 | $9.41 | 0 |
2018-07-23 | $10.61 | $10.61 | $10.61 | $10.61 | $9.36 | 0 |
2018-07-20 | $10.59 | $10.59 | $10.59 | $10.59 | $9.34 | 0 |
2018-07-19 | $10.60 | $10.60 | $10.60 | $10.60 | $9.35 | 0 |
2018-07-18 | $10.64 | $10.64 | $10.64 | $10.64 | $9.39 | 0 |
2018-07-17 | $10.62 | $10.62 | $10.62 | $10.62 | $9.37 | 0 |
2018-07-16 | $10.58 | $10.58 | $10.58 | $10.58 | $9.33 | 0 |
2018-07-13 | $10.58 | $10.58 | $10.58 | $10.58 | $9.33 | 0 |
2018-07-12 | $10.56 | $10.56 | $10.56 | $10.56 | $9.32 | 0 |
2018-07-11 | $10.48 | $10.48 | $10.48 | $10.48 | $9.25 | 0 |
2018-07-10 | $10.55 | $10.55 | $10.55 | $10.55 | $9.31 | 0 |
2018-07-09 | $10.51 | $10.51 | $10.51 | $10.51 | $9.27 | 0 |
2018-07-06 | $10.42 | $10.42 | $10.42 | $10.42 | $9.19 | 0 |
2018-07-05 | $10.33 | $10.33 | $10.33 | $10.33 | $9.11 | 0 |
2018-07-03 | $10.23 | $10.23 | $10.23 | $10.23 | $9.03 | 0 |
2018-07-02 | $10.27 | $10.27 | $10.27 | $10.27 | $9.06 | 0 |
2018-06-29 | $10.24 | $10.24 | $10.24 | $10.24 | $9.03 | 0 |
2018-06-28 | $10.22 | $10.22 | $10.22 | $10.22 | $9.02 | 0 |
2018-06-27 | $10.14 | $10.14 | $10.14 | $10.14 | $8.95 | 0 |
2018-06-26 | $10.25 | $10.25 | $10.25 | $10.25 | $9.04 | 0 |
2018-06-25 | $10.21 | $10.21 | $10.21 | $10.21 | $9.01 | 0 |
2018-06-22 | $10.36 | $10.36 | $10.36 | $10.36 | $9.14 | 0 |
2018-06-21 | $10.33 | $10.33 | $10.33 | $10.33 | $9.11 | 0 |
2018-06-20 | $10.41 | $10.41 | $10.41 | $10.41 | $9.18 | 0 |
2018-06-19 | $10.39 | $10.39 | $10.39 | $10.39 | $9.17 | 0 |
2018-06-18 | $10.43 | $10.43 | $10.43 | $10.43 | $9.20 | 0 |
2018-06-15 | $10.46 | $10.46 | $10.46 | $10.46 | $9.23 | 0 |
2018-06-14 | $10.47 | $10.47 | $10.47 | $10.47 | $9.24 | 0 |
2018-06-13 | $10.44 | $10.44 | $10.44 | $10.44 | $9.21 | 0 |
2018-06-12 | $10.48 | $10.48 | $10.48 | $10.48 | $9.25 | 0 |
2018-06-11 | $10.46 | $10.46 | $10.46 | $10.46 | $9.23 | 0 |
2018-06-08 | $10.45 | $10.45 | $10.45 | $10.45 | $9.22 | 0 |
2018-06-07 | $10.41 | $10.41 | $10.41 | $10.41 | $9.18 | 0 |
2018-06-06 | $10.42 | $10.42 | $10.42 | $10.42 | $9.19 | 0 |
2018-06-05 | $10.33 | $10.33 | $10.33 | $10.33 | $9.11 | 0 |
2018-06-04 | $10.32 | $10.32 | $10.32 | $10.32 | $9.11 | 0 |
2018-06-01 | $10.27 | $10.27 | $10.27 | $10.27 | $9.06 | 0 |
2018-05-31 | $10.16 | $10.16 | $10.16 | $10.16 | $8.96 | 0 |
2018-05-30 | $10.23 | $10.23 | $10.23 | $10.23 | $9.03 | 0 |
2018-05-29 | $10.08 | $10.08 | $10.08 | $10.08 | $8.89 | 0 |
2018-05-25 | $10.21 | $10.21 | $10.21 | $10.21 | $9.01 | 0 |
2018-05-24 | $10.24 | $10.24 | $10.24 | $10.24 | $9.03 | 0 |
2018-05-23 | $10.26 | $10.26 | $10.26 | $10.26 | $9.05 | 0 |
2018-05-22 | $10.22 | $10.22 | $10.22 | $10.22 | $9.02 | 0 |
2018-05-21 | $10.25 | $10.25 | $10.25 | $10.25 | $9.04 | 0 |
2018-05-18 | $10.17 | $10.17 | $10.17 | $10.17 | $8.97 | 0 |
2018-05-17 | $10.20 | $10.20 | $10.20 | $10.20 | $9.00 | 0 |
2018-05-16 | $10.20 | $10.20 | $10.20 | $10.20 | $9.00 | 0 |
2018-05-15 | $10.15 | $10.15 | $10.15 | $10.15 | $8.96 | 0 |
2018-05-14 | $10.23 | $10.23 | $10.23 | $10.23 | $9.03 | 0 |
2018-05-11 | $10.21 | $10.21 | $10.21 | $10.21 | $9.01 | 0 |
2018-05-10 | $10.19 | $10.19 | $10.19 | $10.19 | $8.99 | 0 |
2018-05-09 | $10.10 | $10.10 | $10.10 | $10.10 | $8.91 | 0 |
2018-05-08 | $9.99 | $9.99 | $9.99 | $9.99 | $8.81 | 0 |
2018-05-07 | $9.99 | $9.99 | $9.99 | $9.99 | $8.81 | 0 |
2018-05-04 | $9.95 | $9.95 | $9.95 | $9.95 | $8.78 | 0 |
2018-05-03 | $9.81 | $9.81 | $9.81 | $9.81 | $8.66 | 0 |
2018-05-02 | $9.83 | $9.83 | $9.83 | $9.83 | $8.67 | 0 |
2018-05-01 | $9.90 | $9.90 | $9.90 | $9.90 | $8.73 | 0 |
2018-04-30 | $9.87 | $9.87 | $9.87 | $9.87 | $8.71 | 0 |
2018-04-27 | $9.95 | $9.95 | $9.95 | $9.95 | $8.78 | 0 |
2018-04-26 | $9.94 | $9.94 | $9.94 | $9.94 | $8.77 | 0 |
2018-04-25 | $9.82 | $9.82 | $9.82 | $9.82 | $8.66 | 0 |
2018-04-24 | $9.80 | $9.80 | $9.80 | $9.80 | $8.65 | 0 |
2018-04-23 | $9.94 | $9.94 | $9.94 | $9.94 | $8.77 | 0 |
2018-04-20 | $9.94 | $9.94 | $9.94 | $9.94 | $8.77 | 0 |
2018-04-19 | $10.02 | $10.02 | $10.02 | $10.02 | $8.84 | 0 |
2018-04-18 | $10.08 | $10.08 | $10.08 | $10.08 | $8.89 | 0 |
2018-04-17 | $10.08 | $10.08 | $10.08 | $10.08 | $8.89 | 0 |
2018-04-16 | $9.96 | $9.96 | $9.96 | $9.96 | $8.79 | 0 |
2018-04-13 | $9.87 | $9.87 | $9.87 | $9.87 | $8.71 | 0 |
2018-04-12 | $9.89 | $9.89 | $9.89 | $9.89 | $8.73 | 0 |
2018-04-11 | $9.79 | $9.79 | $9.79 | $9.79 | $8.64 | 0 |
2018-04-10 | $9.85 | $9.85 | $9.85 | $9.85 | $8.69 | 0 |
2018-04-09 | $9.67 | $9.67 | $9.67 | $9.67 | $8.53 | 0 |
2018-04-06 | $9.61 | $9.61 | $9.61 | $9.61 | $8.48 | 0 |
2018-04-05 | $9.86 | $9.86 | $9.86 | $9.86 | $8.70 | 0 |
2018-04-04 | $9.78 | $9.78 | $9.78 | $9.78 | $8.63 | 0 |
2018-04-03 | $9.64 | $9.64 | $9.64 | $9.64 | $8.51 | 0 |
2018-04-02 | $9.46 | $9.46 | $9.46 | $9.46 | $8.35 | 0 |
2018-03-29 | $9.76 | $9.76 | $9.76 | $9.76 | $8.61 | 0 |
2018-03-28 | $9.56 | $9.56 | $9.56 | $9.56 | $8.43 | 0 |
2018-03-27 | $9.60 | $9.60 | $9.60 | $9.60 | $8.47 | 0 |
2018-03-26 | $9.81 | $9.81 | $9.81 | $9.81 | $8.66 | 0 |
2018-03-23 | $9.45 | $9.45 | $9.45 | $9.45 | $8.34 | 0 |
2018-03-22 | $9.72 | $9.72 | $9.72 | $9.72 | $8.58 | 0 |
2018-03-21 | $10.04 | $10.04 | $10.04 | $10.04 | $8.86 | 0 |
2018-03-20 | $10.06 | $10.06 | $10.06 | $10.06 | $8.88 | 0 |
2018-03-19 | $10.04 | $10.04 | $10.04 | $10.04 | $8.86 | 0 |
2018-03-16 | $10.20 | $10.20 | $10.20 | $10.20 | $9.00 | 0 |
2018-03-15 | $10.18 | $10.18 | $10.18 | $10.18 | $8.98 | 0 |
2018-03-14 | $10.19 | $10.19 | $10.19 | $10.19 | $8.99 | 0 |
2018-03-13 | $10.25 | $10.25 | $10.25 | $10.25 | $9.04 | 0 |
2018-03-12 | $10.32 | $10.32 | $10.32 | $10.32 | $9.11 | 0 |
2018-03-09 | $10.33 | $10.33 | $10.33 | $10.33 | $9.11 | 0 |
2018-03-08 | $10.15 | $10.15 | $10.15 | $10.15 | $8.96 | 0 |
2018-03-07 | $10.09 | $10.09 | $10.09 | $10.09 | $8.90 | 0 |
2018-03-06 | $10.09 | $10.09 | $10.09 | $10.09 | $8.90 | 0 |
2018-03-05 | $10.05 | $10.05 | $10.05 | $10.05 | $8.87 | 0 |
2018-03-02 | $9.93 | $9.93 | $9.93 | $9.93 | $8.76 | 0 |
2018-03-01 | $9.84 | $9.84 | $9.84 | $9.84 | $8.68 | 0 |
2018-02-28 | $10.00 | $10.00 | $10.00 | $10.00 | $8.82 | 0 |
2018-02-27 | $10.13 | $10.13 | $10.13 | $10.13 | $8.94 | 0 |
2018-02-26 | $10.28 | $10.28 | $10.28 | $10.28 | $9.07 | 0 |
2018-02-23 | $10.15 | $10.15 | $10.15 | $10.15 | $8.96 | 0 |
2018-02-22 | $9.97 | $9.97 | $9.97 | $9.97 | $8.80 | 0 |
2018-02-21 | $9.95 | $9.95 | $9.95 | $9.95 | $8.78 | 0 |
2018-02-20 | $9.99 | $9.99 | $9.99 | $9.99 | $8.81 | 0 |
2018-02-16 | $10.06 | $10.06 | $10.06 | $10.06 | $8.88 | 0 |
2018-02-15 | $10.06 | $10.06 | $10.06 | $10.06 | $8.88 | 0 |
2018-02-14 | $9.93 | $9.93 | $9.93 | $9.93 | $8.76 | 0 |
2018-02-13 | $9.74 | $9.74 | $9.74 | $9.74 | $8.59 | 0 |
2018-02-12 | $9.70 | $9.70 | $9.70 | $9.70 | $8.56 | 0 |
2018-02-09 | $9.51 | $9.51 | $9.51 | $9.51 | $8.39 | 0 |
2018-02-08 | $9.27 | $9.27 | $9.27 | $9.27 | $8.18 | 0 |
2018-02-07 | $9.80 | $9.80 | $9.80 | $9.80 | $8.65 | 0 |
2018-02-06 | $9.87 | $9.87 | $9.87 | $9.87 | $8.71 | 0 |
2018-02-05 | $9.52 | $9.52 | $9.52 | $9.52 | $8.40 | 0 |
2018-02-02 | $10.23 | $10.23 | $10.23 | $10.23 | $9.03 | 0 |
2018-02-01 | $10.51 | $10.51 | $10.51 | $10.51 | $9.27 | 0 |
2018-01-31 | $10.51 | $10.51 | $10.51 | $10.51 | $9.27 | 0 |
2018-01-30 | $10.49 | $10.49 | $10.49 | $10.49 | $9.26 | 0 |
2018-01-29 | $10.61 | $10.61 | $10.61 | $10.61 | $9.36 | 0 |
2018-01-26 | $10.69 | $10.69 | $10.69 | $10.69 | $9.43 | 0 |
2018-01-25 | $10.56 | $10.56 | $10.56 | $10.56 | $9.32 | 0 |
2018-01-24 | $10.56 | $10.56 | $10.56 | $10.56 | $9.32 | 0 |
2018-01-23 | $10.57 | $10.57 | $10.57 | $10.57 | $9.33 | 0 |
2018-01-22 | $10.54 | $10.54 | $10.54 | $10.54 | $9.30 | 0 |
2018-01-19 | $10.46 | $10.46 | $10.46 | $10.46 | $9.23 | 0 |
2018-01-18 | $10.41 | $10.41 | $10.41 | $10.41 | $9.18 | 0 |
2018-01-17 | $10.42 | $10.42 | $10.42 | $10.42 | $9.19 | 0 |
2018-01-16 | $10.32 | $10.32 | $10.32 | $10.32 | $9.11 | 0 |
2018-01-12 | $10.36 | $10.36 | $10.36 | $10.36 | $9.14 | 0 |
2018-01-11 | $10.29 | $10.29 | $10.29 | $10.29 | $9.08 | 0 |
2018-01-10 | $10.22 | $10.22 | $10.22 | $10.22 | $9.02 | 0 |
2018-01-09 | $10.24 | $10.24 | $10.24 | $10.24 | $9.03 | 0 |
2018-01-08 | $10.21 | $10.21 | $10.21 | $10.21 | $9.01 | 0 |
2018-01-05 | $10.19 | $10.19 | $10.19 | $10.19 | $8.99 | 0 |
2018-01-04 | $10.13 | $10.13 | $10.13 | $10.13 | $8.94 | 0 |
2018-01-03 | $10.08 | $10.08 | $10.08 | $10.08 | $8.89 | 0 |
AllianzGI PerformanceFee Structured Us Equity Fund Class P (APBPX) News Headlines
Recent AllianzGI PerformanceFee Structured Us Equity Fund Class P (APBPX) News
Similar Companies to AllianzGI PerformanceFee Structured Us Equity Fund Class P (APBPX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |