Virtus AllianzGI Pfd Sec and Inco Fd USD Class INST (APEIX) Exchange: NMFQS
Data as of April 26, 2024
$13.04 ($0.00) 0.00%
Virtus AllianzGI Pfd Sec and Inco Fd USD Class INST - Daily Information
Click for more stock information on Virtus AllianzGI Pfd Sec and Inco Fd USD Class INST.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $13.04 |
Previous Close | $13.04 |
High | $13.04 |
Low | $13.04 |
Adjusted Open | $13.04 |
Previous Adjusted Close | $13.04 |
Adjusted High | $13.04 |
Adjusted Low | $13.04 |
About Virtus AllianzGI Pfd Sec and Inco Fd USD Class INST (APEIX)
The Fund seeks to achieve its objective by normally investing at least 80% of its net assets (plus borrowings made for investment purposes) in preferred securities or debt securities issued by U.S. and non-U.S. issuers, including traditional preferred securities, floating-rate preferred securities, corporate bonds, debentures or notes, hybrid instruments that have investment and economic characteristics of both preferred securities and debt securities, convertible securities, contingent convertible securities (“CoCos”), collateralized loan obligations (“CLOs”), other securitized products and derivative instruments providing direct or “synthetic” exposure to any of the foregoing. CoCos are a form of hybrid security that generally either converts into equity or has its principal written down upon the occurrence of certain pre-specified triggering events. Under normal market conditions, the Fund will also invest at least 25% of its total assets in the financials sector, which the Fund considers to include the banking, diversified financials, financial data processing, financial information services, investment management, savings and loans, securities brokerage and services, real estate (including real estate investment trusts (“REITs”)) and insurance industries, finance companies, including captive finance companies, and similar issuers. This means that the Fund has adopted a fundamental policy (which may not be changed without shareholder approval) to invest at least 25% of its total assets in the financials sector, increasing the Fund’s exposure to the risks associated with that sector, including, among other things, changes in government regulations, changes in interest rates, competition, government economic policies and general economic conditions. The Fund may invest without limit in non-U.S. securities, including securities issued in local currencies, and may invest up to 15% of its assets in emerging markets securities. The Fund typically seeks to fully hedge its exposure to non-U.S. dollar currencies. The Fund may invest in securities that are issued through private offerings without registration with the Securities and Exchange Commission under the Securities Act of 1933, as amended (the “Securities Act”), including securities that are issued pursuant to Regulation S under the Securities Act. The Fund may also invest in securities that may be offered and sold only to “qualified institutional buyers” under Rule 144A under the Securities Act. The Fund may invest in securities of any size market capitalization or credit quality. The Fund may invest without limit in debt securities rated below investment grade or unrated and determined by the Manager to be of similar quality (“high-yield securities” or “junk bonds”). Under normal conditions, the Fund expects to invest the majority of its assets in debt instruments that are, based on the highest rating assigned by Standard and Poor’s, Moody’s, Fitch, Kroll or DBRS, investment grade at the time of purchase. The Fund typically seeks to fully hedge its exposure to non-U.S. dollar currencies. In connection with its investments in non-U.S. securities, the Fund may use over-the-counter (OTC) or exchange-traded derivatives, including, without limitation, various interest rate instruments, such as swaps, caps, floors or collars, and foreign currency instruments, such as forward contracts, futures contracts, options, swaps and other similar strategic instruments. The Fund’s use of derivatives will include to hedge against adverse changes in interest rates and currency exchange rates and against credit risk.
Invest in Virtus AllianzGI Pfd Sec and Inco Fd USD Class INST (APEIX)
Historical Stock Data for Virtus AllianzGI Pfd Sec and Inco Fd USD Class INST (APEIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2022-12-19 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-12-16 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-12-15 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-12-14 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-12-13 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-12-12 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-12-09 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-12-08 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-12-07 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-12-06 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-12-05 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-12-02 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-12-01 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-11-30 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-11-29 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-11-28 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-11-25 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-11-23 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-11-22 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-11-21 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-11-18 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-11-17 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-11-16 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-11-15 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-11-14 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-11-11 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-11-10 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-11-09 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-11-08 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-11-07 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-11-04 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-11-03 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-11-02 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-11-01 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-10-31 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-10-28 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-10-27 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-10-26 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-10-25 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-10-24 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-10-21 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-10-20 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-10-19 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-10-18 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-10-17 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-10-14 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-10-13 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-10-12 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-10-11 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-10-10 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-10-07 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-10-06 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-10-05 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-10-04 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-10-03 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-09-30 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-09-29 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-09-28 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-09-27 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-09-26 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-09-23 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-09-22 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-09-21 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-09-20 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-09-19 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-09-16 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-09-15 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-09-14 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-09-13 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-09-12 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-09-09 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-09-08 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-09-07 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-09-06 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-09-02 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-09-01 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-08-31 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-08-30 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-08-29 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-08-26 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-08-25 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-08-24 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-08-23 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-08-22 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-08-19 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-08-18 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-08-17 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-08-16 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-08-15 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-08-12 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-08-11 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-08-10 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-08-09 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-08-08 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-08-05 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-08-04 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-08-03 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-08-02 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-08-01 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-07-29 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-07-28 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-07-27 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-07-26 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-07-25 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-07-22 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-07-21 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-07-20 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-07-19 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-07-18 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-07-15 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-07-14 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-07-13 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-07-12 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-07-11 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-07-08 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-07-07 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-07-06 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-07-05 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-07-01 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-06-30 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-06-29 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-06-28 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-06-27 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-06-24 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-06-23 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-06-22 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-06-21 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
2022-06-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
2022-06-16 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
2022-06-15 | $13.21 | $13.21 | $13.21 | $13.21 | $13.15 | 0 |
2022-06-14 | $13.14 | $13.14 | $13.14 | $13.14 | $13.08 | 0 |
2022-06-13 | $13.20 | $13.20 | $13.20 | $13.20 | $13.14 | 0 |
2022-06-10 | $13.47 | $13.47 | $13.47 | $13.47 | $13.41 | 0 |
2022-06-09 | $13.64 | $13.64 | $13.64 | $13.64 | $13.58 | 0 |
2022-06-08 | $13.69 | $13.69 | $13.69 | $13.69 | $13.63 | 0 |
2022-06-07 | $13.71 | $13.71 | $13.71 | $13.71 | $13.65 | 0 |
2022-06-06 | $13.68 | $13.68 | $13.68 | $13.68 | $13.62 | 0 |
2022-06-03 | $13.72 | $13.72 | $13.72 | $13.72 | $13.66 | 0 |
2022-06-02 | $13.73 | $13.73 | $13.73 | $13.73 | $13.67 | 0 |
2022-06-01 | $13.73 | $13.73 | $13.73 | $13.73 | $13.67 | 0 |
2022-05-31 | $13.73 | $13.73 | $13.73 | $13.73 | $13.67 | 0 |
2022-05-27 | $13.76 | $13.76 | $13.76 | $13.76 | $13.70 | 0 |
2022-05-26 | $13.63 | $13.63 | $13.63 | $13.63 | $13.57 | 0 |
2022-05-25 | $13.49 | $13.49 | $13.49 | $13.49 | $13.43 | 0 |
2022-05-24 | $13.37 | $13.37 | $13.37 | $13.37 | $13.31 | 0 |
2022-05-23 | $13.34 | $13.34 | $13.34 | $13.34 | $13.28 | 0 |
2022-05-20 | $13.34 | $13.34 | $13.34 | $13.34 | $13.28 | 0 |
2022-05-19 | $13.37 | $13.37 | $13.37 | $13.37 | $13.31 | 0 |
2022-05-18 | $13.47 | $13.47 | $13.47 | $13.47 | $13.32 | 0 |
2022-05-17 | $13.52 | $13.52 | $13.52 | $13.52 | $13.36 | 0 |
2022-05-16 | $13.55 | $13.55 | $13.55 | $13.55 | $13.39 | 0 |
2022-05-13 | $13.54 | $13.54 | $13.54 | $13.54 | $13.38 | 0 |
2022-05-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.34 | 0 |
2022-05-11 | $13.52 | $13.52 | $13.52 | $13.52 | $13.36 | 0 |
2022-05-10 | $13.54 | $13.54 | $13.54 | $13.54 | $13.38 | 0 |
2022-05-09 | $13.54 | $13.54 | $13.54 | $13.54 | $13.38 | 0 |
2022-05-06 | $13.64 | $13.64 | $13.64 | $13.64 | $13.48 | 0 |
2022-05-05 | $13.71 | $13.71 | $13.71 | $13.71 | $13.55 | 0 |
2022-05-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.59 | 0 |
2022-05-03 | $13.70 | $13.70 | $13.70 | $13.70 | $13.54 | 0 |
2022-05-02 | $13.73 | $13.73 | $13.73 | $13.73 | $13.57 | 0 |
2022-04-29 | $13.82 | $13.82 | $13.82 | $13.82 | $13.66 | 0 |
2022-04-28 | $13.85 | $13.85 | $13.85 | $13.85 | $13.69 | 0 |
2022-04-27 | $13.84 | $13.84 | $13.84 | $13.84 | $13.68 | 0 |
2022-04-26 | $13.89 | $13.89 | $13.89 | $13.89 | $13.73 | 0 |
2022-04-25 | $13.92 | $13.92 | $13.92 | $13.92 | $13.76 | 0 |
2022-04-22 | $13.95 | $13.95 | $13.95 | $13.95 | $13.79 | 0 |
2022-04-21 | $13.99 | $13.99 | $13.99 | $13.99 | $13.83 | 0 |
2022-04-20 | $14.08 | $14.08 | $14.08 | $14.08 | $13.86 | 0 |
2022-04-19 | $14.11 | $14.11 | $14.11 | $14.11 | $13.89 | 0 |
2022-04-18 | $14.14 | $14.14 | $14.14 | $14.14 | $13.92 | 0 |
2022-04-14 | $14.15 | $14.15 | $14.15 | $14.15 | $13.93 | 0 |
2022-04-13 | $14.13 | $14.13 | $14.13 | $14.13 | $13.91 | 0 |
2022-04-12 | $14.15 | $14.15 | $14.15 | $14.15 | $13.93 | 0 |
2022-04-11 | $14.15 | $14.15 | $14.15 | $14.15 | $13.93 | 0 |
2022-04-08 | $14.22 | $14.22 | $14.22 | $14.22 | $14.00 | 0 |
2022-04-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.03 | 0 |
2022-04-06 | $14.24 | $14.24 | $14.24 | $14.24 | $14.02 | 0 |
2022-04-05 | $14.29 | $14.29 | $14.29 | $14.29 | $14.07 | 0 |
2022-04-04 | $14.31 | $14.31 | $14.31 | $14.31 | $14.08 | 0 |
2022-04-01 | $14.31 | $14.31 | $14.31 | $14.31 | $14.08 | 0 |
2022-03-31 | $14.28 | $14.28 | $14.28 | $14.28 | $14.06 | 0 |
2022-03-30 | $14.25 | $14.25 | $14.25 | $14.25 | $14.03 | 0 |
2022-03-29 | $14.21 | $14.21 | $14.21 | $14.21 | $13.99 | 0 |
2022-03-28 | $14.17 | $14.17 | $14.17 | $14.17 | $13.95 | 0 |
2022-03-25 | $14.18 | $14.18 | $14.18 | $14.18 | $13.96 | 0 |
2022-03-24 | $14.17 | $14.17 | $14.17 | $14.17 | $13.95 | 0 |
2022-03-23 | $14.17 | $14.17 | $14.17 | $14.17 | $13.95 | 0 |
2022-03-22 | $14.18 | $14.18 | $14.18 | $14.18 | $13.96 | 0 |
2022-03-21 | $14.23 | $14.23 | $14.23 | $14.23 | $14.01 | 0 |
2022-03-18 | $14.26 | $14.26 | $14.26 | $14.26 | $14.04 | 0 |
2022-03-17 | $14.23 | $14.23 | $14.23 | $14.23 | $14.01 | 0 |
2022-03-16 | $14.21 | $14.21 | $14.21 | $14.21 | $13.93 | 0 |
2022-03-15 | $14.17 | $14.17 | $14.17 | $14.17 | $13.89 | 0 |
2022-03-14 | $14.17 | $14.17 | $14.17 | $14.17 | $13.89 | 0 |
2022-03-11 | $14.27 | $14.27 | $14.27 | $14.27 | $13.99 | 0 |
2022-03-10 | $14.30 | $14.30 | $14.30 | $14.30 | $14.01 | 0 |
2022-03-09 | $14.33 | $14.33 | $14.33 | $14.33 | $14.04 | 0 |
2022-03-08 | $14.31 | $14.31 | $14.31 | $14.31 | $14.02 | 0 |
2022-03-07 | $14.45 | $14.45 | $14.45 | $14.45 | $14.16 | 0 |
2022-03-04 | $14.45 | $14.45 | $14.45 | $14.45 | $14.16 | 0 |
2022-03-03 | $14.52 | $14.52 | $14.52 | $14.52 | $14.23 | 0 |
2022-03-02 | $14.52 | $14.52 | $14.52 | $14.52 | $14.23 | 0 |
2022-03-01 | $14.52 | $14.52 | $14.52 | $14.52 | $14.23 | 0 |
2022-02-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.21 | 0 |
2022-02-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.21 | 0 |
2022-02-24 | $14.44 | $14.44 | $14.44 | $14.44 | $14.15 | 0 |
2022-02-23 | $14.49 | $14.49 | $14.49 | $14.49 | $14.20 | 0 |
2022-02-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.21 | 0 |
2022-02-18 | $14.53 | $14.53 | $14.53 | $14.53 | $14.24 | 0 |
2022-02-17 | $14.52 | $14.52 | $14.52 | $14.52 | $14.23 | 0 |
2022-02-16 | $14.58 | $14.58 | $14.58 | $14.58 | $14.23 | 0 |
2022-02-15 | $14.55 | $14.55 | $14.55 | $14.55 | $14.20 | 0 |
2022-02-14 | $14.55 | $14.55 | $14.55 | $14.55 | $14.20 | 0 |
2022-02-11 | $14.64 | $14.64 | $14.64 | $14.64 | $14.29 | 0 |
2022-02-10 | $14.69 | $14.69 | $14.69 | $14.69 | $14.34 | 0 |
2022-02-09 | $14.78 | $14.78 | $14.78 | $14.78 | $14.42 | 0 |
2022-02-08 | $14.78 | $14.78 | $14.78 | $14.78 | $14.42 | 0 |
2022-02-07 | $14.83 | $14.83 | $14.83 | $14.83 | $14.47 | 0 |
2022-02-04 | $14.88 | $14.88 | $14.88 | $14.88 | $14.52 | 0 |
2022-02-03 | $14.98 | $14.98 | $14.98 | $14.98 | $14.62 | 0 |
2022-02-02 | $15.02 | $15.02 | $15.02 | $15.02 | $14.66 | 0 |
2022-02-01 | $15.04 | $15.04 | $15.04 | $15.04 | $14.68 | 0 |
2022-01-31 | $15.03 | $15.03 | $15.03 | $15.03 | $14.67 | 0 |
2022-01-28 | $15.00 | $15.00 | $15.00 | $15.00 | $14.64 | 0 |
2022-01-27 | $15.02 | $15.02 | $15.02 | $15.02 | $14.66 | 0 |
2022-01-26 | $15.14 | $15.14 | $15.14 | $15.14 | $14.78 | 0 |
2022-01-25 | $15.16 | $15.16 | $15.16 | $15.16 | $14.80 | 0 |
2022-01-24 | $15.18 | $15.18 | $15.18 | $15.18 | $14.82 | 0 |
2022-01-21 | $15.24 | $15.24 | $15.24 | $15.24 | $14.87 | 0 |
2022-01-20 | $15.25 | $15.25 | $15.25 | $15.25 | $14.88 | 0 |
2022-01-19 | $15.33 | $15.33 | $15.33 | $15.33 | $14.88 | 0 |
2022-01-18 | $15.32 | $15.32 | $15.32 | $15.32 | $14.87 | 0 |
2022-01-14 | $15.37 | $15.37 | $15.37 | $15.37 | $14.92 | 0 |
2022-01-13 | $15.40 | $15.40 | $15.40 | $15.40 | $14.95 | 0 |
2022-01-12 | $15.38 | $15.38 | $15.38 | $15.38 | $14.93 | 0 |
2022-01-11 | $15.37 | $15.37 | $15.37 | $15.37 | $14.92 | 0 |
2022-01-10 | $15.34 | $15.34 | $15.34 | $15.34 | $14.89 | 0 |
2022-01-07 | $15.37 | $15.37 | $15.37 | $15.37 | $14.92 | 0 |
2022-01-06 | $15.38 | $15.38 | $15.38 | $15.38 | $14.93 | 0 |
2022-01-05 | $15.40 | $15.40 | $15.40 | $15.40 | $14.95 | 0 |
2022-01-04 | $15.44 | $15.44 | $15.44 | $15.44 | $14.99 | 0 |
2022-01-03 | $15.47 | $15.47 | $15.47 | $15.47 | $15.02 | 0 |
2021-12-31 | $15.49 | $15.49 | $15.49 | $15.49 | $15.04 | 0 |
2021-12-30 | $15.48 | $15.48 | $15.48 | $15.48 | $15.03 | 0 |
2021-12-29 | $15.46 | $15.46 | $15.46 | $15.46 | $15.01 | 0 |
2021-12-28 | $15.45 | $15.45 | $15.45 | $15.45 | $15.00 | 0 |
2021-12-27 | $15.44 | $15.44 | $15.44 | $15.44 | $14.99 | 0 |
2021-12-23 | $15.42 | $15.42 | $15.42 | $15.42 | $14.97 | 0 |
2021-12-22 | $15.43 | $15.43 | $15.43 | $15.43 | $14.98 | 0 |
2021-12-21 | $15.38 | $15.38 | $15.38 | $15.38 | $14.93 | 0 |
2021-12-20 | $15.35 | $15.35 | $15.35 | $15.35 | $14.90 | 0 |
2021-12-17 | $15.37 | $15.37 | $15.37 | $15.37 | $14.92 | 0 |
2021-12-16 | $15.39 | $15.39 | $15.39 | $15.39 | $14.94 | 0 |
2021-12-15 | $16.02 | $16.02 | $16.02 | $16.02 | $14.89 | 0 |
2021-12-14 | $16.03 | $16.03 | $16.03 | $16.03 | $14.90 | 0 |
2021-12-13 | $16.04 | $16.04 | $16.04 | $16.04 | $14.91 | 0 |
2021-12-10 | $16.04 | $16.04 | $16.04 | $16.04 | $14.91 | 0 |
2021-12-09 | $16.03 | $16.03 | $16.03 | $16.03 | $14.90 | 0 |
2021-12-08 | $16.03 | $16.03 | $16.03 | $16.03 | $14.90 | 0 |
2021-12-07 | $16.03 | $16.03 | $16.03 | $16.03 | $14.90 | 0 |
2021-12-06 | $16.00 | $16.00 | $16.00 | $16.00 | $14.87 | 0 |
2021-12-03 | $15.99 | $15.99 | $15.99 | $15.99 | $14.87 | 0 |
2021-12-02 | $15.97 | $15.97 | $15.97 | $15.97 | $14.85 | 0 |
2021-12-01 | $15.98 | $15.98 | $15.98 | $15.98 | $14.86 | 0 |
2021-11-30 | $15.96 | $15.96 | $15.96 | $15.96 | $14.84 | 0 |
2021-11-29 | $15.99 | $15.99 | $15.99 | $15.99 | $14.87 | 0 |
2021-11-26 | $15.98 | $15.98 | $15.98 | $15.98 | $14.86 | 0 |
2021-11-24 | $16.00 | $16.00 | $16.00 | $16.00 | $14.87 | 0 |
2021-11-23 | $16.02 | $16.02 | $16.02 | $16.02 | $14.89 | 0 |
2021-11-22 | $16.08 | $16.08 | $16.08 | $16.08 | $14.95 | 0 |
2021-11-19 | $16.12 | $16.12 | $16.12 | $16.12 | $14.99 | 0 |
2021-11-18 | $16.10 | $16.10 | $16.10 | $16.10 | $14.97 | 0 |
2021-11-17 | $16.18 | $16.18 | $16.18 | $16.18 | $14.97 | 0 |
2021-11-16 | $16.20 | $16.20 | $16.20 | $16.20 | $14.99 | 0 |
2021-11-15 | $16.21 | $16.21 | $16.21 | $16.21 | $15.00 | 0 |
2021-11-12 | $16.24 | $16.24 | $16.24 | $16.24 | $15.02 | 0 |
2021-11-11 | $16.25 | $16.25 | $16.25 | $16.25 | $15.03 | 0 |
2021-11-10 | $16.27 | $16.27 | $16.27 | $16.27 | $15.05 | 0 |
2021-11-09 | $16.33 | $16.33 | $16.33 | $16.33 | $15.11 | 0 |
2021-11-08 | $16.32 | $16.32 | $16.32 | $16.32 | $15.10 | 0 |
2021-11-05 | $16.33 | $16.33 | $16.33 | $16.33 | $15.11 | 0 |
2021-11-04 | $16.30 | $16.30 | $16.30 | $16.30 | $15.08 | 0 |
2021-11-03 | $16.26 | $16.26 | $16.26 | $16.26 | $15.04 | 0 |
2021-11-02 | $16.27 | $16.27 | $16.27 | $16.27 | $15.05 | 0 |
2021-11-01 | $16.27 | $16.27 | $16.27 | $16.27 | $15.05 | 0 |
2021-10-29 | $16.26 | $16.26 | $16.26 | $16.26 | $15.04 | 0 |
2021-10-28 | $16.26 | $16.26 | $16.26 | $16.26 | $15.04 | 0 |
2021-10-27 | $16.27 | $16.27 | $16.27 | $16.27 | $15.05 | 0 |
2021-10-26 | $16.25 | $16.25 | $16.25 | $16.25 | $15.03 | 0 |
2021-10-25 | $16.24 | $16.24 | $16.24 | $16.24 | $15.02 | 0 |
2021-10-22 | $16.25 | $16.25 | $16.25 | $16.25 | $15.03 | 0 |
2021-10-21 | $16.26 | $16.26 | $16.26 | $16.26 | $15.04 | 0 |
2021-10-20 | $16.34 | $16.34 | $16.34 | $16.34 | $15.05 | 0 |
2021-10-19 | $16.32 | $16.32 | $16.32 | $16.32 | $15.03 | 0 |
2021-10-18 | $16.34 | $16.34 | $16.34 | $16.34 | $15.05 | 0 |
2021-10-15 | $16.35 | $16.35 | $16.35 | $16.35 | $15.06 | 0 |
2021-10-14 | $16.37 | $16.37 | $16.37 | $16.37 | $15.08 | 0 |
2021-10-13 | $16.31 | $16.31 | $16.31 | $16.31 | $15.02 | 0 |
2021-10-12 | $16.27 | $16.27 | $16.27 | $16.27 | $14.99 | 0 |
2021-10-11 | $16.28 | $16.28 | $16.28 | $16.28 | $15.00 | 0 |
2021-10-08 | $16.28 | $16.28 | $16.28 | $16.28 | $15.00 | 0 |
2021-10-07 | $16.29 | $16.29 | $16.29 | $16.29 | $15.01 | 0 |
2021-10-06 | $16.30 | $16.30 | $16.30 | $16.30 | $15.01 | 0 |
2021-10-05 | $16.31 | $16.31 | $16.31 | $16.31 | $15.02 | 0 |
2021-10-04 | $16.34 | $16.34 | $16.34 | $16.34 | $15.05 | 0 |
2021-10-01 | $16.37 | $16.37 | $16.37 | $16.37 | $15.08 | 0 |
2021-09-30 | $16.37 | $16.37 | $16.37 | $16.37 | $15.08 | 0 |
2021-09-29 | $16.36 | $16.36 | $16.36 | $16.36 | $15.07 | 0 |
2021-09-28 | $16.31 | $16.31 | $16.31 | $16.31 | $15.02 | 0 |
2021-09-27 | $16.40 | $16.40 | $16.40 | $16.40 | $15.11 | 0 |
2021-09-24 | $16.43 | $16.43 | $16.43 | $16.43 | $15.13 | 0 |
2021-09-23 | $16.48 | $16.48 | $16.48 | $16.48 | $15.18 | 0 |
2021-09-22 | $16.50 | $16.50 | $16.50 | $16.50 | $15.20 | 0 |
2021-09-21 | $16.46 | $16.46 | $16.46 | $16.46 | $15.16 | 0 |
2021-09-20 | $16.46 | $16.46 | $16.46 | $16.46 | $15.16 | 0 |
2021-09-17 | $16.45 | $16.45 | $16.45 | $16.45 | $15.15 | 0 |
2021-09-16 | $16.44 | $16.44 | $16.44 | $16.44 | $15.14 | 0 |
2021-09-15 | $16.48 | $16.48 | $16.48 | $16.48 | $15.12 | 0 |
2021-09-14 | $16.51 | $16.51 | $16.51 | $16.51 | $15.15 | 0 |
2021-09-13 | $16.50 | $16.50 | $16.50 | $16.50 | $15.14 | 0 |
2021-09-10 | $16.49 | $16.49 | $16.49 | $16.49 | $15.13 | 0 |
2021-09-09 | $16.49 | $16.49 | $16.49 | $16.49 | $15.13 | 0 |
2021-09-08 | $16.45 | $16.45 | $16.45 | $16.45 | $15.09 | 0 |
2021-09-07 | $16.46 | $16.46 | $16.46 | $16.46 | $15.10 | 0 |
2021-09-03 | $16.48 | $16.48 | $16.48 | $16.48 | $15.12 | 0 |
2021-09-02 | $16.47 | $16.47 | $16.47 | $16.47 | $15.11 | 0 |
2021-09-01 | $16.44 | $16.44 | $16.44 | $16.44 | $15.08 | 0 |
2021-08-31 | $16.40 | $16.40 | $16.40 | $16.40 | $15.04 | 0 |
2021-08-30 | $16.41 | $16.41 | $16.41 | $16.41 | $15.05 | 0 |
2021-08-27 | $16.38 | $16.38 | $16.38 | $16.38 | $15.03 | 0 |
2021-08-26 | $16.35 | $16.35 | $16.35 | $16.35 | $15.00 | 0 |
2021-08-25 | $16.38 | $16.38 | $16.38 | $16.38 | $15.03 | 0 |
2021-08-24 | $16.37 | $16.37 | $16.37 | $16.37 | $15.02 | 0 |
2021-08-23 | $16.37 | $16.37 | $16.37 | $16.37 | $15.02 | 0 |
2021-08-20 | $16.36 | $16.36 | $16.36 | $16.36 | $15.01 | 0 |
2021-08-19 | $16.35 | $16.35 | $16.35 | $16.35 | $15.00 | 0 |
2021-08-18 | $16.43 | $16.43 | $16.43 | $16.43 | $15.01 | 0 |
2021-08-17 | $16.44 | $16.44 | $16.44 | $16.44 | $15.02 | 0 |
2021-08-16 | $16.43 | $16.43 | $16.43 | $16.43 | $15.01 | 0 |
2021-08-13 | $16.45 | $16.45 | $16.45 | $16.45 | $15.03 | 0 |
2021-08-12 | $16.41 | $16.41 | $16.41 | $16.41 | $14.99 | 0 |
2021-08-11 | $16.38 | $16.38 | $16.38 | $16.38 | $14.97 | 0 |
2021-08-10 | $16.40 | $16.40 | $16.40 | $16.40 | $14.98 | 0 |
2021-08-09 | $16.45 | $16.45 | $16.45 | $16.45 | $15.03 | 0 |
2021-08-06 | $16.51 | $16.51 | $16.51 | $16.51 | $15.08 | 0 |
2021-08-05 | $16.47 | $16.47 | $16.47 | $16.47 | $15.05 | 0 |
2021-08-04 | $16.48 | $16.48 | $16.48 | $16.48 | $15.06 | 0 |
2021-08-03 | $16.46 | $16.46 | $16.46 | $16.46 | $15.04 | 0 |
2021-08-02 | $16.44 | $16.44 | $16.44 | $16.44 | $15.02 | 0 |
2021-07-30 | $16.43 | $16.43 | $16.43 | $16.43 | $15.01 | 0 |
2021-07-29 | $16.40 | $16.40 | $16.40 | $16.40 | $14.98 | 0 |
2021-07-28 | $16.38 | $16.38 | $16.38 | $16.38 | $14.97 | 0 |
2021-07-27 | $16.35 | $16.35 | $16.35 | $16.35 | $14.94 | 0 |
2021-07-26 | $16.37 | $16.37 | $16.37 | $16.37 | $14.96 | 0 |
2021-07-23 | $16.37 | $16.37 | $16.37 | $16.37 | $14.96 | 0 |
2021-07-22 | $16.35 | $16.35 | $16.35 | $16.35 | $14.94 | 0 |
2021-07-21 | $16.39 | $16.39 | $16.39 | $16.39 | $14.91 | 0 |
2021-07-20 | $16.41 | $16.41 | $16.41 | $16.41 | $14.93 | 0 |
2021-07-19 | $16.40 | $16.40 | $16.40 | $16.40 | $14.92 | 0 |
2021-07-16 | $16.45 | $16.45 | $16.45 | $16.45 | $14.97 | 0 |
2021-07-15 | $16.44 | $16.44 | $16.44 | $16.44 | $14.96 | 0 |
2021-07-14 | $16.45 | $16.45 | $16.45 | $16.45 | $14.97 | 0 |
2021-07-13 | $16.41 | $16.41 | $16.41 | $16.41 | $14.93 | 0 |
2021-07-12 | $16.42 | $16.42 | $16.42 | $16.42 | $14.94 | 0 |
2021-07-09 | $16.42 | $16.42 | $16.42 | $16.42 | $14.94 | 0 |
2021-07-08 | $16.41 | $16.41 | $16.41 | $16.41 | $14.93 | 0 |
2021-07-07 | $16.39 | $16.39 | $16.39 | $16.39 | $14.91 | 0 |
2021-07-06 | $16.41 | $16.41 | $16.41 | $16.41 | $14.93 | 0 |
2021-07-02 | $16.37 | $16.37 | $16.37 | $16.37 | $14.90 | 0 |
2021-07-01 | $16.34 | $16.34 | $16.34 | $16.34 | $14.87 | 0 |
2021-06-30 | $16.32 | $16.32 | $16.32 | $16.32 | $14.85 | 0 |
2021-06-29 | $16.31 | $16.31 | $16.31 | $16.31 | $14.84 | 0 |
2021-06-28 | $16.30 | $16.30 | $16.30 | $16.30 | $14.83 | 0 |
2021-06-25 | $16.27 | $16.27 | $16.27 | $16.27 | $14.81 | 0 |
2021-06-24 | $16.29 | $16.29 | $16.29 | $16.29 | $14.82 | 0 |
2021-06-23 | $16.27 | $16.27 | $16.27 | $16.27 | $14.81 | 0 |
2021-06-22 | $16.27 | $16.27 | $16.27 | $16.27 | $14.81 | 0 |
2021-06-21 | $16.23 | $16.23 | $16.23 | $16.23 | $14.77 | 0 |
2021-06-18 | $16.26 | $16.26 | $16.26 | $16.26 | $14.80 | 0 |
2021-06-17 | $16.23 | $16.23 | $16.23 | $16.23 | $14.77 | 0 |
2021-06-16 | $16.29 | $16.29 | $16.29 | $16.29 | $14.75 | 0 |
2021-06-15 | $16.32 | $16.32 | $16.32 | $16.32 | $14.78 | 0 |
2021-06-14 | $16.30 | $16.30 | $16.30 | $16.30 | $14.76 | 0 |
2021-06-11 | $16.30 | $16.30 | $16.30 | $16.30 | $14.76 | 0 |
2021-06-10 | $16.29 | $16.29 | $16.29 | $16.29 | $14.75 | 0 |
2021-06-09 | $16.27 | $16.27 | $16.27 | $16.27 | $14.73 | 0 |
2021-06-08 | $16.23 | $16.23 | $16.23 | $16.23 | $14.70 | 0 |
2021-06-07 | $16.20 | $16.20 | $16.20 | $16.20 | $14.67 | 0 |
2021-06-04 | $16.23 | $16.23 | $16.23 | $16.23 | $14.70 | 0 |
2021-06-03 | $16.18 | $16.18 | $16.18 | $16.18 | $14.65 | 0 |
2021-06-02 | $16.18 | $16.18 | $16.18 | $16.18 | $14.65 | 0 |
2021-06-01 | $16.16 | $16.16 | $16.16 | $16.16 | $14.63 | 0 |
2021-05-28 | $16.12 | $16.12 | $16.12 | $16.12 | $14.60 | 0 |
2021-05-27 | $16.10 | $16.10 | $16.10 | $16.10 | $14.58 | 0 |
2021-05-26 | $16.10 | $16.10 | $16.10 | $16.10 | $14.58 | 0 |
2021-05-25 | $16.11 | $16.11 | $16.11 | $16.11 | $14.59 | 0 |
2021-05-24 | $16.08 | $16.08 | $16.08 | $16.08 | $14.56 | 0 |
2021-05-21 | $16.05 | $16.05 | $16.05 | $16.05 | $14.53 | 0 |
2021-05-20 | $16.00 | $16.00 | $16.00 | $16.00 | $14.49 | 0 |
2021-05-19 | $16.01 | $16.01 | $16.01 | $16.01 | $14.43 | 0 |
2021-05-18 | $16.05 | $16.05 | $16.05 | $16.05 | $14.46 | 0 |
2021-05-17 | $16.08 | $16.08 | $16.08 | $16.08 | $14.49 | 0 |
2021-05-14 | $16.09 | $16.09 | $16.09 | $16.09 | $14.50 | 0 |
2021-05-13 | $16.01 | $16.01 | $16.01 | $16.01 | $14.43 | 0 |
2021-05-12 | $15.93 | $15.93 | $15.93 | $15.93 | $14.35 | 0 |
2021-05-11 | $16.04 | $16.04 | $16.04 | $16.04 | $14.45 | 0 |
2021-05-10 | $16.10 | $16.10 | $16.10 | $16.10 | $14.51 | 0 |
2021-05-07 | $16.10 | $16.10 | $16.10 | $16.10 | $14.51 | 0 |
2021-05-06 | $16.04 | $16.04 | $16.04 | $16.04 | $14.45 | 0 |
2021-05-05 | $16.04 | $16.04 | $16.04 | $16.04 | $14.45 | 0 |
2021-05-04 | $16.03 | $16.03 | $16.03 | $16.03 | $14.44 | 0 |
2021-05-03 | $16.00 | $16.00 | $16.00 | $16.00 | $14.42 | 0 |
2021-04-30 | $15.97 | $15.97 | $15.97 | $15.97 | $14.39 | 0 |
2021-04-29 | $15.97 | $15.97 | $15.97 | $15.97 | $14.39 | 0 |
2021-04-28 | $15.97 | $15.97 | $15.97 | $15.97 | $14.39 | 0 |
2021-04-27 | $15.95 | $15.95 | $15.95 | $15.95 | $14.37 | 0 |
2021-04-26 | $15.93 | $15.93 | $15.93 | $15.93 | $14.35 | 0 |
2021-04-23 | $15.93 | $15.93 | $15.93 | $15.93 | $14.35 | 0 |
2021-04-22 | $15.92 | $15.92 | $15.92 | $15.92 | $14.35 | 0 |
2021-04-21 | $15.94 | $15.94 | $15.94 | $15.94 | $14.30 | 0 |
2021-04-20 | $15.92 | $15.92 | $15.92 | $15.92 | $14.28 | 0 |
2021-04-19 | $15.91 | $15.91 | $15.91 | $15.91 | $14.27 | 0 |
2021-04-16 | $15.92 | $15.92 | $15.92 | $15.92 | $14.28 | 0 |
2021-04-15 | $15.93 | $15.93 | $15.93 | $15.93 | $14.29 | 0 |
2021-04-14 | $15.87 | $15.87 | $15.87 | $15.87 | $14.24 | 0 |
2021-04-13 | $15.87 | $15.87 | $15.87 | $15.87 | $14.24 | 0 |
2021-04-12 | $15.86 | $15.86 | $15.86 | $15.86 | $14.23 | 0 |
2021-04-09 | $15.83 | $15.83 | $15.83 | $15.83 | $14.20 | 0 |
2021-04-08 | $15.83 | $15.83 | $15.83 | $15.83 | $14.20 | 0 |
2021-04-07 | $15.79 | $15.79 | $15.79 | $15.79 | $14.17 | 0 |
2021-04-06 | $15.81 | $15.81 | $15.81 | $15.81 | $14.18 | 0 |
2021-04-05 | $15.77 | $15.77 | $15.77 | $15.77 | $14.15 | 0 |
2021-04-01 | $15.75 | $15.75 | $15.75 | $15.75 | $14.13 | 0 |
2021-03-31 | $15.68 | $15.68 | $15.68 | $15.68 | $14.07 | 0 |
2021-03-30 | $15.69 | $15.69 | $15.69 | $15.69 | $14.08 | 0 |
2021-03-29 | $15.66 | $15.66 | $15.66 | $15.66 | $14.05 | 0 |
2021-03-26 | $15.70 | $15.70 | $15.70 | $15.70 | $14.09 | 0 |
2021-03-25 | $15.69 | $15.69 | $15.69 | $15.69 | $14.08 | 0 |
2021-03-24 | $15.72 | $15.72 | $15.72 | $15.72 | $14.10 | 0 |
2021-03-23 | $15.65 | $15.65 | $15.65 | $15.65 | $14.04 | 0 |
2021-03-22 | $15.66 | $15.66 | $15.66 | $15.66 | $14.05 | 0 |
2021-03-19 | $15.61 | $15.61 | $15.61 | $15.61 | $14.00 | 0 |
2021-03-18 | $15.56 | $15.56 | $15.56 | $15.56 | $13.96 | 0 |
2021-03-17 | $15.71 | $15.71 | $15.71 | $15.71 | $14.03 | 0 |
2021-03-16 | $15.74 | $15.74 | $15.74 | $15.74 | $14.06 | 0 |
2021-03-15 | $15.72 | $15.72 | $15.72 | $15.72 | $14.04 | 0 |
2021-03-12 | $15.70 | $15.70 | $15.70 | $15.70 | $14.02 | 0 |
2021-03-11 | $15.72 | $15.72 | $15.72 | $15.72 | $14.04 | 0 |
2021-03-10 | $15.67 | $15.67 | $15.67 | $15.67 | $14.00 | 0 |
2021-03-09 | $15.61 | $15.61 | $15.61 | $15.61 | $13.94 | 0 |
2021-03-08 | $15.60 | $15.60 | $15.60 | $15.60 | $13.93 | 0 |
2021-03-05 | $15.64 | $15.64 | $15.64 | $15.64 | $13.97 | 0 |
2021-03-04 | $15.64 | $15.64 | $15.64 | $15.64 | $13.97 | 0 |
2021-03-03 | $15.67 | $15.67 | $15.67 | $15.67 | $14.00 | 0 |
2021-03-02 | $15.68 | $15.68 | $15.68 | $15.68 | $14.01 | 0 |
2021-03-01 | $15.66 | $15.66 | $15.66 | $15.66 | $13.99 | 0 |
2021-02-26 | $15.61 | $15.61 | $15.61 | $15.61 | $13.94 | 0 |
2021-02-25 | $15.61 | $15.61 | $15.61 | $15.61 | $13.94 | 0 |
2021-02-24 | $15.73 | $15.73 | $15.73 | $15.73 | $14.05 | 0 |
2021-02-23 | $15.75 | $15.75 | $15.75 | $15.75 | $14.07 | 0 |
2021-02-22 | $15.78 | $15.78 | $15.78 | $15.78 | $14.10 | 0 |
2021-02-19 | $15.78 | $15.78 | $15.78 | $15.78 | $14.10 | 0 |
2021-02-18 | $15.80 | $15.80 | $15.80 | $15.80 | $14.11 | 0 |
2021-02-17 | $15.87 | $15.87 | $15.87 | $15.87 | $14.13 | 0 |
2021-02-16 | $15.86 | $15.86 | $15.86 | $15.86 | $14.12 | 0 |
2021-02-12 | $15.93 | $15.93 | $15.93 | $15.93 | $14.18 | 0 |
2021-02-11 | $15.94 | $15.94 | $15.94 | $15.94 | $14.19 | 0 |
2021-02-10 | $15.94 | $15.94 | $15.94 | $15.94 | $14.19 | 0 |
2021-02-09 | $15.93 | $15.93 | $15.93 | $15.93 | $14.18 | 0 |
2021-02-08 | $15.90 | $15.90 | $15.90 | $15.90 | $14.15 | 0 |
2021-02-05 | $15.88 | $15.88 | $15.88 | $15.88 | $14.14 | 0 |
2021-02-04 | $15.82 | $15.82 | $15.82 | $15.82 | $14.08 | 0 |
2021-02-03 | $15.80 | $15.80 | $15.80 | $15.80 | $14.06 | 0 |
2021-02-02 | $15.77 | $15.77 | $15.77 | $15.77 | $14.04 | 0 |
2021-02-01 | $15.74 | $15.74 | $15.74 | $15.74 | $14.01 | 0 |
2021-01-29 | $15.74 | $15.74 | $15.74 | $15.74 | $14.01 | 0 |
2021-01-28 | $15.75 | $15.75 | $15.75 | $15.75 | $14.02 | 0 |
2021-01-27 | $15.77 | $15.77 | $15.77 | $15.77 | $14.04 | 0 |
2021-01-26 | $15.84 | $15.84 | $15.84 | $15.84 | $14.10 | 0 |
2021-01-25 | $15.82 | $15.82 | $15.82 | $15.82 | $14.08 | 0 |
2021-01-22 | $15.83 | $15.83 | $15.83 | $15.83 | $14.09 | 0 |
2021-01-21 | $15.83 | $15.83 | $15.83 | $15.83 | $14.09 | 0 |
2021-01-20 | $15.89 | $15.89 | $15.89 | $15.89 | $14.10 | 0 |
2021-01-19 | $15.89 | $15.89 | $15.89 | $15.89 | $14.10 | 0 |
2021-01-15 | $15.87 | $15.87 | $15.87 | $15.87 | $14.08 | 0 |
2021-01-14 | $15.86 | $15.86 | $15.86 | $15.86 | $14.07 | 0 |
2021-01-13 | $15.80 | $15.80 | $15.80 | $15.80 | $14.02 | 0 |
2021-01-12 | $15.74 | $15.74 | $15.74 | $15.74 | $13.96 | 0 |
2021-01-11 | $15.74 | $15.74 | $15.74 | $15.74 | $13.96 | 0 |
2021-01-08 | $15.79 | $15.79 | $15.79 | $15.79 | $14.01 | 0 |
2021-01-07 | $15.76 | $15.76 | $15.76 | $15.76 | $13.98 | 0 |
2021-01-06 | $15.73 | $15.73 | $15.73 | $15.73 | $13.95 | 0 |
2021-01-05 | $15.76 | $15.76 | $15.76 | $15.76 | $13.98 | 0 |
2021-01-04 | $15.74 | $15.74 | $15.74 | $15.74 | $13.96 | 0 |
2020-12-31 | $15.71 | $15.71 | $15.71 | $15.71 | $13.94 | 0 |
2020-12-30 | $15.71 | $15.71 | $15.71 | $15.71 | $13.94 | 0 |
2020-12-29 | $15.69 | $15.69 | $15.69 | $15.69 | $13.92 | 0 |
2020-12-28 | $15.65 | $15.65 | $15.65 | $15.65 | $13.88 | 0 |
2020-12-24 | $15.67 | $15.67 | $15.67 | $15.67 | $13.90 | 0 |
2020-12-23 | $15.65 | $15.65 | $15.65 | $15.65 | $13.88 | 0 |
2020-12-22 | $15.65 | $15.65 | $15.65 | $15.65 | $13.88 | 0 |
2020-12-21 | $15.65 | $15.65 | $15.65 | $15.65 | $13.88 | 0 |
2020-12-18 | $15.72 | $15.72 | $15.72 | $15.72 | $13.95 | 0 |
2020-12-17 | $15.68 | $15.68 | $15.68 | $15.68 | $13.91 | 0 |
2020-12-16 | $15.80 | $15.80 | $15.80 | $15.80 | $13.89 | 0 |
2020-12-15 | $15.78 | $15.78 | $15.78 | $15.78 | $13.87 | 0 |
2020-12-14 | $15.74 | $15.74 | $15.74 | $15.74 | $13.84 | 0 |
2020-12-11 | $15.74 | $15.74 | $15.74 | $15.74 | $13.84 | 0 |
2020-12-10 | $15.74 | $15.74 | $15.74 | $15.74 | $13.84 | 0 |
2020-12-09 | $15.71 | $15.71 | $15.71 | $15.71 | $13.81 | 0 |
2020-12-08 | $15.70 | $15.70 | $15.70 | $15.70 | $13.80 | 0 |
2020-12-07 | $15.66 | $15.66 | $15.66 | $15.66 | $13.77 | 0 |
2020-12-04 | $15.65 | $15.65 | $15.65 | $15.65 | $13.76 | 0 |
2020-12-03 | $15.59 | $15.59 | $15.59 | $15.59 | $13.71 | 0 |
2020-12-02 | $15.57 | $15.57 | $15.57 | $15.57 | $13.69 | 0 |
2020-12-01 | $15.53 | $15.53 | $15.53 | $15.53 | $13.65 | 0 |
2020-11-30 | $15.49 | $15.49 | $15.49 | $15.49 | $13.62 | 0 |
2020-11-27 | $15.47 | $15.47 | $15.47 | $15.47 | $13.60 | 0 |
2020-11-25 | $15.49 | $15.49 | $15.49 | $15.49 | $13.62 | 0 |
2020-11-24 | $15.49 | $15.49 | $15.49 | $15.49 | $13.62 | 0 |
2020-11-23 | $15.38 | $15.38 | $15.38 | $15.38 | $13.52 | 0 |
2020-11-20 | $15.31 | $15.31 | $15.31 | $15.31 | $13.46 | 0 |
2020-11-19 | $15.32 | $15.32 | $15.32 | $15.32 | $13.47 | 0 |
2020-11-18 | $15.35 | $15.35 | $15.35 | $15.35 | $13.45 | 0 |
2020-11-17 | $15.34 | $15.34 | $15.34 | $15.34 | $13.44 | 0 |
2020-11-16 | $15.32 | $15.32 | $15.32 | $15.32 | $13.42 | 0 |
2020-11-13 | $15.23 | $15.23 | $15.23 | $15.23 | $13.34 | 0 |
2020-11-12 | $15.22 | $15.22 | $15.22 | $15.22 | $13.33 | 0 |
2020-11-11 | $15.26 | $15.26 | $15.26 | $15.26 | $13.37 | 0 |
2020-11-10 | $15.25 | $15.25 | $15.25 | $15.25 | $13.36 | 0 |
2020-11-09 | $15.23 | $15.23 | $15.23 | $15.23 | $13.34 | 0 |
2020-11-06 | $15.07 | $15.07 | $15.07 | $15.07 | $13.20 | 0 |
2020-11-05 | $15.05 | $15.05 | $15.05 | $15.05 | $13.18 | 0 |
2020-11-04 | $14.94 | $14.94 | $14.94 | $14.94 | $13.09 | 0 |
2020-11-03 | $14.88 | $14.88 | $14.88 | $14.88 | $13.04 | 0 |
2020-11-02 | $14.81 | $14.81 | $14.81 | $14.81 | $12.97 | 0 |
2020-10-30 | $14.80 | $14.80 | $14.80 | $14.80 | $12.97 | 0 |
2020-10-29 | $14.78 | $14.78 | $14.78 | $14.78 | $12.95 | 0 |
2020-10-28 | $14.79 | $14.79 | $14.79 | $14.79 | $12.96 | 0 |
2020-10-27 | $14.91 | $14.91 | $14.91 | $14.91 | $13.06 | 0 |
2020-10-26 | $14.96 | $14.96 | $14.96 | $14.96 | $13.11 | 0 |
2020-10-23 | $14.98 | $14.98 | $14.98 | $14.98 | $13.12 | 0 |
2020-10-22 | $14.94 | $14.94 | $14.94 | $14.94 | $13.09 | 0 |
2020-10-21 | $14.90 | $14.90 | $14.90 | $14.90 | $13.01 | 0 |
2020-10-20 | $14.93 | $14.93 | $14.93 | $14.93 | $13.03 | 0 |
2020-10-19 | $14.91 | $14.91 | $14.91 | $14.91 | $13.01 | 0 |
2020-10-16 | $14.92 | $14.92 | $14.92 | $14.92 | $13.02 | 0 |
2020-10-15 | $14.91 | $14.91 | $14.91 | $14.91 | $13.01 | 0 |
2020-10-14 | $14.94 | $14.94 | $14.94 | $14.94 | $13.04 | 0 |
2020-10-13 | $14.93 | $14.93 | $14.93 | $14.93 | $13.03 | 0 |
2020-10-12 | $14.91 | $14.91 | $14.91 | $14.91 | $13.01 | 0 |
2020-10-09 | $14.90 | $14.90 | $14.90 | $14.90 | $13.01 | 0 |
2020-10-08 | $14.91 | $14.91 | $14.91 | $14.91 | $13.01 | 0 |
2020-10-07 | $14.85 | $14.85 | $14.85 | $14.85 | $12.96 | 0 |
2020-10-06 | $14.82 | $14.82 | $14.82 | $14.82 | $12.94 | 0 |
2020-10-05 | $14.82 | $14.82 | $14.82 | $14.82 | $12.94 | 0 |
2020-10-02 | $14.81 | $14.81 | $14.81 | $14.81 | $12.93 | 0 |
2020-10-01 | $14.80 | $14.80 | $14.80 | $14.80 | $12.92 | 0 |
2020-09-30 | $14.74 | $14.74 | $14.74 | $14.74 | $12.87 | 0 |
2020-09-29 | $14.70 | $14.70 | $14.70 | $14.70 | $12.83 | 0 |
2020-09-28 | $14.70 | $14.70 | $14.70 | $14.70 | $12.83 | 0 |
2020-09-25 | $14.64 | $14.64 | $14.64 | $14.64 | $12.78 | 0 |
2020-09-24 | $14.63 | $14.63 | $14.63 | $14.63 | $12.77 | 0 |
2020-09-23 | $14.74 | $14.74 | $14.74 | $14.74 | $12.87 | 0 |
2020-09-22 | $14.81 | $14.81 | $14.81 | $14.81 | $12.93 | 0 |
2020-09-21 | $14.83 | $14.83 | $14.83 | $14.83 | $12.94 | 0 |
2020-09-18 | $14.94 | $14.94 | $14.94 | $14.94 | $13.04 | 0 |
2020-09-17 | $14.95 | $14.95 | $14.95 | $14.95 | $13.05 | 0 |
2020-09-16 | $15.00 | $15.00 | $15.00 | $15.00 | $13.05 | 0 |
2020-09-15 | $15.00 | $15.00 | $15.00 | $15.00 | $13.05 | 0 |
2020-09-14 | $14.99 | $14.99 | $14.99 | $14.99 | $13.04 | 0 |
2020-09-11 | $14.97 | $14.97 | $14.97 | $14.97 | $13.02 | 0 |
2020-09-10 | $14.97 | $14.97 | $14.97 | $14.97 | $13.02 | 0 |
2020-09-09 | $14.95 | $14.95 | $14.95 | $14.95 | $13.00 | 0 |
2020-09-08 | $14.96 | $14.96 | $14.96 | $14.96 | $13.01 | 0 |
2020-09-04 | $15.02 | $15.02 | $15.02 | $15.02 | $13.06 | 0 |
2020-09-03 | $15.06 | $15.06 | $15.06 | $15.06 | $13.10 | 0 |
2020-09-02 | $15.09 | $15.09 | $15.09 | $15.09 | $13.12 | 0 |
2020-09-01 | $15.06 | $15.06 | $15.06 | $15.06 | $13.10 | 0 |
2020-08-31 | $15.06 | $15.06 | $15.06 | $15.06 | $13.10 | 0 |
2020-08-28 | $15.05 | $15.05 | $15.05 | $15.05 | $13.09 | 0 |
2020-08-27 | $15.04 | $15.04 | $15.04 | $15.04 | $13.08 | 0 |
2020-08-26 | $15.03 | $15.03 | $15.03 | $15.03 | $13.07 | 0 |
2020-08-25 | $14.98 | $14.98 | $14.98 | $14.98 | $13.03 | 0 |
2020-08-24 | $14.99 | $14.99 | $14.99 | $14.99 | $13.04 | 0 |
2020-08-21 | $14.97 | $14.97 | $14.97 | $14.97 | $13.02 | 0 |
2020-08-20 | $14.94 | $14.94 | $14.94 | $14.94 | $12.99 | 0 |
2020-08-19 | $14.97 | $14.97 | $14.97 | $14.97 | $12.97 | 0 |
2020-08-18 | $14.92 | $14.92 | $14.92 | $14.92 | $12.93 | 0 |
2020-08-17 | $14.92 | $14.92 | $14.92 | $14.92 | $12.93 | 0 |
2020-08-14 | $14.87 | $14.87 | $14.87 | $14.87 | $12.89 | 0 |
2020-08-13 | $14.83 | $14.83 | $14.83 | $14.83 | $12.85 | 0 |
2020-08-12 | $14.84 | $14.84 | $14.84 | $14.84 | $12.86 | 0 |
2020-08-11 | $14.83 | $14.83 | $14.83 | $14.83 | $12.85 | 0 |
2020-08-10 | $14.79 | $14.79 | $14.79 | $14.79 | $12.82 | 0 |
2020-08-07 | $14.78 | $14.78 | $14.78 | $14.78 | $12.81 | 0 |
2020-08-06 | $14.76 | $14.76 | $14.76 | $14.76 | $12.79 | 0 |
2020-08-05 | $14.77 | $14.77 | $14.77 | $14.77 | $12.80 | 0 |
2020-08-04 | $14.75 | $14.75 | $14.75 | $14.75 | $12.78 | 0 |
2020-08-03 | $14.72 | $14.72 | $14.72 | $14.72 | $12.76 | 0 |
2020-07-31 | $14.72 | $14.72 | $14.72 | $14.72 | $12.76 | 0 |
2020-07-30 | $14.67 | $14.67 | $14.67 | $14.67 | $12.71 | 0 |
2020-07-29 | $14.69 | $14.69 | $14.69 | $14.69 | $12.73 | 0 |
2020-07-28 | $14.65 | $14.65 | $14.65 | $14.65 | $12.70 | 0 |
2020-07-27 | $14.60 | $14.60 | $14.60 | $14.60 | $12.65 | 0 |
2020-07-24 | $14.56 | $14.56 | $14.56 | $14.56 | $12.62 | 0 |
2020-07-23 | $14.58 | $14.58 | $14.58 | $14.58 | $12.64 | 0 |
2020-07-22 | $14.53 | $14.53 | $14.53 | $14.53 | $12.59 | 0 |
2020-07-21 | $14.49 | $14.49 | $14.49 | $14.49 | $12.56 | 0 |
2020-07-20 | $14.36 | $14.36 | $14.36 | $14.36 | $12.44 | 0 |
2020-07-17 | $14.30 | $14.30 | $14.30 | $14.30 | $12.39 | 0 |
2020-07-16 | $14.29 | $14.29 | $14.29 | $14.29 | $12.38 | 0 |
2020-07-15 | $14.30 | $14.30 | $14.30 | $14.30 | $12.35 | 0 |
2020-07-14 | $14.28 | $14.28 | $14.28 | $14.28 | $12.33 | 0 |
2020-07-13 | $14.27 | $14.27 | $14.27 | $14.27 | $12.32 | 0 |
2020-07-10 | $14.27 | $14.27 | $14.27 | $14.27 | $12.32 | 0 |
2020-07-09 | $14.26 | $14.26 | $14.26 | $14.26 | $12.31 | 0 |
2020-07-08 | $14.26 | $14.26 | $14.26 | $14.26 | $12.31 | 0 |
2020-07-07 | $14.27 | $14.27 | $14.27 | $14.27 | $12.32 | 0 |
2020-07-06 | $14.27 | $14.27 | $14.27 | $14.27 | $12.32 | 0 |
2020-07-02 | $14.20 | $14.20 | $14.20 | $14.20 | $12.26 | 0 |
2020-07-01 | $14.19 | $14.19 | $14.19 | $14.19 | $12.25 | 0 |
2020-06-30 | $14.19 | $14.19 | $14.19 | $14.19 | $12.25 | 0 |
2020-06-29 | $14.20 | $14.20 | $14.20 | $14.20 | $12.26 | 0 |
2020-06-26 | $14.20 | $14.20 | $14.20 | $14.20 | $12.26 | 0 |
2020-06-25 | $14.20 | $14.20 | $14.20 | $14.20 | $12.26 | 0 |
2020-06-24 | $14.21 | $14.21 | $14.21 | $14.21 | $12.27 | 0 |
2020-06-23 | $14.22 | $14.22 | $14.22 | $14.22 | $12.28 | 0 |
2020-06-22 | $14.24 | $14.24 | $14.24 | $14.24 | $12.29 | 0 |
2020-06-19 | $14.21 | $14.21 | $14.21 | $14.21 | $12.27 | 0 |
2020-06-18 | $14.24 | $14.24 | $14.24 | $14.24 | $12.29 | 0 |
2020-06-17 | $14.30 | $14.30 | $14.30 | $14.30 | $12.30 | 0 |
2020-06-16 | $14.27 | $14.27 | $14.27 | $14.27 | $12.27 | 0 |
2020-06-15 | $14.16 | $14.16 | $14.16 | $14.16 | $12.18 | 0 |
2020-06-12 | $14.23 | $14.23 | $14.23 | $14.23 | $12.24 | 0 |
2020-06-11 | $14.24 | $14.24 | $14.24 | $14.24 | $12.25 | 0 |
2020-06-10 | $14.37 | $14.37 | $14.37 | $14.37 | $12.36 | 0 |
2020-06-09 | $14.38 | $14.38 | $14.38 | $14.38 | $12.37 | 0 |
2020-06-08 | $14.40 | $14.40 | $14.40 | $14.40 | $12.38 | 0 |
2020-06-05 | $14.32 | $14.32 | $14.32 | $14.32 | $12.32 | 0 |
2020-06-04 | $14.17 | $14.17 | $14.17 | $14.17 | $12.19 | 0 |
2020-06-03 | $14.15 | $14.15 | $14.15 | $14.15 | $12.17 | 0 |
2020-06-02 | $14.12 | $14.12 | $14.12 | $14.12 | $12.14 | 0 |
2020-06-01 | $14.08 | $14.08 | $14.08 | $14.08 | $12.11 | 0 |
2020-05-29 | $14.08 | $14.08 | $14.08 | $14.08 | $12.11 | 0 |
2020-05-28 | $14.07 | $14.07 | $14.07 | $14.07 | $12.10 | 0 |
2020-05-27 | $14.05 | $14.05 | $14.05 | $14.05 | $12.08 | 0 |
2020-05-26 | $13.96 | $13.96 | $13.96 | $13.96 | $12.01 | 0 |
2020-05-22 | $13.90 | $13.90 | $13.90 | $13.90 | $11.95 | 0 |
2020-05-21 | $13.89 | $13.89 | $13.89 | $13.89 | $11.95 | 0 |
2020-05-20 | $13.94 | $13.94 | $13.94 | $13.94 | $11.94 | 0 |
2020-05-19 | $13.89 | $13.89 | $13.89 | $13.89 | $11.90 | 0 |
2020-05-18 | $13.87 | $13.87 | $13.87 | $13.87 | $11.88 | 0 |
2020-05-15 | $13.81 | $13.81 | $13.81 | $13.81 | $11.83 | 0 |
2020-05-14 | $13.82 | $13.82 | $13.82 | $13.82 | $11.84 | 0 |
2020-05-13 | $13.87 | $13.87 | $13.87 | $13.87 | $11.88 | 0 |
2020-05-12 | $13.93 | $13.93 | $13.93 | $13.93 | $11.93 | 0 |
2020-05-11 | $13.92 | $13.92 | $13.92 | $13.92 | $11.92 | 0 |
2020-05-08 | $13.94 | $13.94 | $13.94 | $13.94 | $11.94 | 0 |
2020-05-07 | $13.92 | $13.92 | $13.92 | $13.92 | $11.92 | 0 |
2020-05-06 | $13.88 | $13.88 | $13.88 | $13.88 | $11.89 | 0 |
2020-05-05 | $13.89 | $13.89 | $13.89 | $13.89 | $11.90 | 0 |
2020-05-04 | $13.87 | $13.87 | $13.87 | $13.87 | $11.88 | 0 |
2020-05-01 | $13.88 | $13.88 | $13.88 | $13.88 | $11.89 | 0 |
2020-04-30 | $13.94 | $13.94 | $13.94 | $13.94 | $11.94 | 0 |
2020-04-29 | $13.87 | $13.87 | $13.87 | $13.87 | $11.88 | 0 |
2020-04-28 | $13.80 | $13.80 | $13.80 | $13.80 | $11.82 | 0 |
2020-04-27 | $13.74 | $13.74 | $13.74 | $13.74 | $11.77 | 0 |
2020-04-24 | $13.71 | $13.71 | $13.71 | $13.71 | $11.74 | 0 |
2020-04-23 | $13.68 | $13.68 | $13.68 | $13.68 | $11.72 | 0 |
2020-04-22 | $13.63 | $13.63 | $13.63 | $13.63 | $11.68 | 0 |
2020-04-21 | $13.52 | $13.52 | $13.52 | $13.52 | $11.58 | 0 |
2020-04-20 | $13.69 | $13.69 | $13.69 | $13.69 | $11.73 | 0 |
2020-04-17 | $13.75 | $13.75 | $13.75 | $13.75 | $11.78 | 0 |
2020-04-16 | $13.65 | $13.65 | $13.65 | $13.65 | $11.69 | 0 |
2020-04-15 | $13.69 | $13.69 | $13.69 | $13.69 | $11.68 | 0 |
2020-04-14 | $13.72 | $13.72 | $13.72 | $13.72 | $11.70 | 0 |
2020-04-13 | $13.49 | $13.49 | $13.49 | $13.49 | $11.51 | 0 |
2020-04-09 | $13.45 | $13.45 | $13.45 | $13.45 | $11.47 | 0 |
2020-04-08 | $12.98 | $12.98 | $12.98 | $12.98 | $11.07 | 0 |
2020-04-07 | $12.92 | $12.92 | $12.92 | $12.92 | $11.02 | 0 |
2020-04-06 | $12.72 | $12.72 | $12.72 | $12.72 | $10.85 | 0 |
2020-04-03 | $12.57 | $12.57 | $12.57 | $12.57 | $10.72 | 0 |
2020-04-02 | $12.69 | $12.69 | $12.69 | $12.69 | $10.83 | 0 |
2020-04-01 | $12.68 | $12.68 | $12.68 | $12.68 | $10.82 | 0 |
2020-03-31 | $12.87 | $12.87 | $12.87 | $12.87 | $10.98 | 0 |
2020-03-30 | $12.84 | $12.84 | $12.84 | $12.84 | $10.95 | 0 |
2020-03-27 | $12.76 | $12.76 | $12.76 | $12.76 | $10.89 | 0 |
2020-03-26 | $12.77 | $12.77 | $12.77 | $12.77 | $10.89 | 0 |
2020-03-25 | $12.39 | $12.39 | $12.39 | $12.39 | $10.57 | 0 |
2020-03-24 | $11.93 | $11.93 | $11.93 | $11.93 | $10.18 | 0 |
2020-03-23 | $11.62 | $11.62 | $11.62 | $11.62 | $9.91 | 0 |
2020-03-20 | $11.81 | $11.81 | $11.81 | $11.81 | $10.08 | 0 |
2020-03-19 | $11.75 | $11.75 | $11.75 | $11.75 | $10.02 | 0 |
2020-03-18 | $12.03 | $12.03 | $12.03 | $12.03 | $10.22 | 0 |
2020-03-17 | $13.01 | $13.01 | $13.01 | $13.01 | $11.05 | 0 |
2020-03-16 | $13.47 | $13.47 | $13.47 | $13.47 | $11.44 | 0 |
2020-03-13 | $14.22 | $14.22 | $14.22 | $14.22 | $12.08 | 0 |
2020-03-12 | $14.10 | $14.10 | $14.10 | $14.10 | $11.97 | 0 |
2020-03-11 | $14.94 | $14.94 | $14.94 | $14.94 | $12.69 | 0 |
2020-03-10 | $15.10 | $15.10 | $15.10 | $15.10 | $12.82 | 0 |
2020-03-09 | $15.33 | $15.33 | $15.33 | $15.33 | $13.02 | 0 |
2020-03-06 | $15.67 | $15.67 | $15.67 | $15.67 | $13.31 | 0 |
2020-03-05 | $15.81 | $15.81 | $15.81 | $15.81 | $13.43 | 0 |
2020-03-04 | $15.83 | $15.83 | $15.83 | $15.83 | $13.44 | 0 |
2020-03-03 | $15.77 | $15.77 | $15.77 | $15.77 | $13.39 | 0 |
2020-03-02 | $15.65 | $15.65 | $15.65 | $15.65 | $13.29 | 0 |
2020-02-28 | $15.61 | $15.61 | $15.61 | $15.61 | $13.26 | 0 |
2020-02-27 | $15.76 | $15.76 | $15.76 | $15.76 | $13.38 | 0 |
2020-02-26 | $15.88 | $15.88 | $15.88 | $15.88 | $13.49 | 0 |
2020-02-25 | $15.93 | $15.93 | $15.93 | $15.93 | $13.53 | 0 |
2020-02-24 | $16.00 | $16.00 | $16.00 | $16.00 | $13.59 | 0 |
2020-02-21 | $16.08 | $16.08 | $16.08 | $16.08 | $13.66 | 0 |
2020-02-20 | $16.06 | $16.06 | $16.06 | $16.06 | $13.64 | 0 |
2020-02-19 | $16.11 | $16.11 | $16.11 | $16.11 | $13.63 | 0 |
2020-02-18 | $16.11 | $16.11 | $16.11 | $16.11 | $13.63 | 0 |
2020-02-14 | $16.10 | $16.10 | $16.10 | $16.10 | $13.62 | 0 |
2020-02-13 | $16.08 | $16.08 | $16.08 | $16.08 | $13.60 | 0 |
2020-02-12 | $16.07 | $16.07 | $16.07 | $16.07 | $13.60 | 0 |
2020-02-11 | $16.05 | $16.05 | $16.05 | $16.05 | $13.58 | 0 |
2020-02-10 | $16.03 | $16.03 | $16.03 | $16.03 | $13.56 | 0 |
2020-02-07 | $16.03 | $16.03 | $16.03 | $16.03 | $13.56 | 0 |
2020-02-06 | $15.99 | $15.99 | $15.99 | $15.99 | $13.53 | 0 |
2020-02-05 | $15.95 | $15.95 | $15.95 | $15.95 | $13.49 | 0 |
2020-02-04 | $15.93 | $15.93 | $15.93 | $15.93 | $13.48 | 0 |
2020-02-03 | $15.91 | $15.91 | $15.91 | $15.91 | $13.46 | 0 |
2020-01-31 | $15.89 | $15.89 | $15.89 | $15.89 | $13.44 | 0 |
2020-01-30 | $15.87 | $15.87 | $15.87 | $15.87 | $13.43 | 0 |
2020-01-29 | $15.87 | $15.87 | $15.87 | $15.87 | $13.43 | 0 |
2020-01-28 | $15.83 | $15.83 | $15.83 | $15.83 | $13.39 | 0 |
2020-01-27 | $15.82 | $15.82 | $15.82 | $15.82 | $13.38 | 0 |
2020-01-24 | $15.84 | $15.84 | $15.84 | $15.84 | $13.40 | 0 |
2020-01-23 | $15.84 | $15.84 | $15.84 | $15.84 | $13.40 | 0 |
2020-01-22 | $15.83 | $15.83 | $15.83 | $15.83 | $13.39 | 0 |
2020-01-21 | $15.80 | $15.80 | $15.80 | $15.80 | $13.37 | 0 |
2020-01-17 | $15.78 | $15.78 | $15.78 | $15.78 | $13.35 | 0 |
2020-01-16 | $15.76 | $15.76 | $15.76 | $15.76 | $13.33 | 0 |
2020-01-15 | $15.79 | $15.79 | $15.79 | $15.79 | $13.31 | 0 |
2020-01-14 | $15.79 | $15.79 | $15.79 | $15.79 | $13.31 | 0 |
2020-01-13 | $15.80 | $15.80 | $15.80 | $15.80 | $13.32 | 0 |
2020-01-10 | $15.79 | $15.79 | $15.79 | $15.79 | $13.31 | 0 |
2020-01-09 | $15.77 | $15.77 | $15.77 | $15.77 | $13.29 | 0 |
2020-01-08 | $15.70 | $15.70 | $15.70 | $15.70 | $13.23 | 0 |
2020-01-07 | $15.68 | $15.68 | $15.68 | $15.68 | $13.22 | 0 |
2020-01-06 | $15.69 | $15.69 | $15.69 | $15.69 | $13.22 | 0 |
2020-01-03 | $15.69 | $15.69 | $15.69 | $15.69 | $13.22 | 0 |
2020-01-02 | $15.67 | $15.67 | $15.67 | $15.67 | $13.21 | 0 |
2019-12-31 | $15.61 | $15.61 | $15.61 | $15.61 | $13.16 | 0 |
2019-12-30 | $15.63 | $15.63 | $15.63 | $15.63 | $13.17 | 0 |
2019-12-27 | $15.63 | $15.63 | $15.63 | $15.63 | $13.17 | 0 |
2019-12-26 | $15.61 | $15.61 | $15.61 | $15.61 | $13.16 | 0 |
2019-12-24 | $15.60 | $15.60 | $15.60 | $15.60 | $13.15 | 0 |
2019-12-23 | $15.59 | $15.59 | $15.59 | $15.59 | $13.14 | 0 |
2019-12-20 | $15.59 | $15.59 | $15.59 | $15.59 | $13.14 | 0 |
2019-12-19 | $15.59 | $15.59 | $15.59 | $15.59 | $13.14 | 0 |
2019-12-18 | $16.04 | $16.04 | $16.04 | $16.04 | $13.14 | 0 |
2019-12-17 | $16.02 | $16.02 | $16.02 | $16.02 | $13.12 | 0 |
2019-12-16 | $16.01 | $16.01 | $16.01 | $16.01 | $13.11 | 0 |
2019-12-13 | $16.00 | $16.00 | $16.00 | $16.00 | $13.10 | 0 |
2019-12-12 | $15.94 | $15.94 | $15.94 | $15.94 | $13.05 | 0 |
2019-12-11 | $15.96 | $15.96 | $15.96 | $15.96 | $13.07 | 0 |
2019-12-10 | $15.91 | $15.91 | $15.91 | $15.91 | $13.03 | 0 |
2019-12-09 | $15.92 | $15.92 | $15.92 | $15.92 | $13.04 | 0 |
2019-12-06 | $15.91 | $15.91 | $15.91 | $15.91 | $13.03 | 0 |
2019-12-05 | $15.89 | $15.89 | $15.89 | $15.89 | $13.01 | 0 |
2019-12-04 | $15.89 | $15.89 | $15.89 | $15.89 | $13.01 | 0 |
2019-12-03 | $15.87 | $15.87 | $15.87 | $15.87 | $13.00 | 0 |
2019-12-02 | $15.85 | $15.85 | $15.85 | $15.85 | $12.98 | 0 |
2019-11-29 | $15.87 | $15.87 | $15.87 | $15.87 | $13.00 | 0 |
2019-11-27 | $15.88 | $15.88 | $15.88 | $15.88 | $13.01 | 0 |
2019-11-26 | $15.88 | $15.88 | $15.88 | $15.88 | $13.01 | 0 |
2019-11-25 | $15.86 | $15.86 | $15.86 | $15.86 | $12.99 | 0 |
2019-11-22 | $15.84 | $15.84 | $15.84 | $15.84 | $12.97 | 0 |
2019-11-21 | $15.84 | $15.84 | $15.84 | $15.84 | $12.97 | 0 |
2019-11-20 | $15.89 | $15.89 | $15.89 | $15.89 | $12.97 | 0 |
2019-11-19 | $15.90 | $15.90 | $15.90 | $15.90 | $12.97 | 0 |
2019-11-18 | $15.90 | $15.90 | $15.90 | $15.90 | $12.97 | 0 |
2019-11-15 | $15.89 | $15.89 | $15.89 | $15.89 | $12.97 | 0 |
2019-11-14 | $15.87 | $15.87 | $15.87 | $15.87 | $12.95 | 0 |
2019-11-13 | $15.87 | $15.87 | $15.87 | $15.87 | $12.95 | 0 |
2019-11-12 | $15.86 | $15.86 | $15.86 | $15.86 | $12.94 | 0 |
2019-11-11 | $15.85 | $15.85 | $15.85 | $15.85 | $12.93 | 0 |
2019-11-08 | $15.86 | $15.86 | $15.86 | $15.86 | $12.94 | 0 |
2019-11-07 | $15.86 | $15.86 | $15.86 | $15.86 | $12.94 | 0 |
2019-11-06 | $15.87 | $15.87 | $15.87 | $15.87 | $12.95 | 0 |
2019-11-05 | $15.86 | $15.86 | $15.86 | $15.86 | $12.94 | 0 |
2019-11-04 | $15.89 | $15.89 | $15.89 | $15.89 | $12.97 | 0 |
2019-11-01 | $15.88 | $15.88 | $15.88 | $15.88 | $12.96 | 0 |
2019-10-31 | $15.87 | $15.87 | $15.87 | $15.87 | $12.95 | 0 |
2019-10-30 | $15.86 | $15.86 | $15.86 | $15.86 | $12.94 | 0 |
2019-10-29 | $15.84 | $15.84 | $15.84 | $15.84 | $12.92 | 0 |
2019-10-28 | $15.85 | $15.85 | $15.85 | $15.85 | $12.93 | 0 |
2019-10-25 | $15.84 | $15.84 | $15.84 | $15.84 | $12.92 | 0 |
2019-10-24 | $15.81 | $15.81 | $15.81 | $15.81 | $12.90 | 0 |
2019-10-23 | $15.79 | $15.79 | $15.79 | $15.79 | $12.88 | 0 |
2019-10-22 | $15.78 | $15.78 | $15.78 | $15.78 | $12.88 | 0 |
2019-10-21 | $15.75 | $15.75 | $15.75 | $15.75 | $12.85 | 0 |
2019-10-18 | $15.71 | $15.71 | $15.71 | $15.71 | $12.82 | 0 |
2019-10-17 | $15.69 | $15.69 | $15.69 | $15.69 | $12.80 | 0 |
2019-10-16 | $15.72 | $15.72 | $15.72 | $15.72 | $12.78 | 0 |
2019-10-15 | $15.70 | $15.70 | $15.70 | $15.70 | $12.76 | 0 |
2019-10-14 | $15.69 | $15.69 | $15.69 | $15.69 | $12.76 | 0 |
2019-10-11 | $15.68 | $15.68 | $15.68 | $15.68 | $12.75 | 0 |
2019-10-10 | $15.65 | $15.65 | $15.65 | $15.65 | $12.72 | 0 |
2019-10-09 | $15.66 | $15.66 | $15.66 | $15.66 | $12.73 | 0 |
2019-10-08 | $15.63 | $15.63 | $15.63 | $15.63 | $12.71 | 0 |
2019-10-07 | $15.62 | $15.62 | $15.62 | $15.62 | $12.70 | 0 |
2019-10-04 | $15.64 | $15.64 | $15.64 | $15.64 | $12.71 | 0 |
2019-10-03 | $15.62 | $15.62 | $15.62 | $15.62 | $12.70 | 0 |
2019-10-02 | $15.63 | $15.63 | $15.63 | $15.63 | $12.71 | 0 |
2019-10-01 | $15.65 | $15.65 | $15.65 | $15.65 | $12.72 | 0 |
2019-09-30 | $15.64 | $15.64 | $15.64 | $15.64 | $12.71 | 0 |
2019-09-27 | $15.64 | $15.64 | $15.64 | $15.64 | $12.71 | 0 |
2019-09-26 | $15.61 | $15.61 | $15.61 | $15.61 | $12.69 | 0 |
2019-09-25 | $15.60 | $15.60 | $15.60 | $15.60 | $12.68 | 0 |
2019-09-24 | $15.60 | $15.60 | $15.60 | $15.60 | $12.68 | 0 |
2019-09-23 | $15.60 | $15.60 | $15.60 | $15.60 | $12.68 | 0 |
2019-09-20 | $15.57 | $15.57 | $15.57 | $15.57 | $12.66 | 0 |
2019-09-19 | $15.56 | $15.56 | $15.56 | $15.56 | $12.65 | 0 |
2019-09-18 | $15.60 | $15.60 | $15.60 | $15.60 | $12.63 | 0 |
2019-09-17 | $15.55 | $15.55 | $15.55 | $15.55 | $12.59 | 0 |
2019-09-16 | $15.54 | $15.54 | $15.54 | $15.54 | $12.59 | 0 |
2019-09-13 | $15.55 | $15.55 | $15.55 | $15.55 | $12.59 | 0 |
2019-09-12 | $15.58 | $15.58 | $15.58 | $15.58 | $12.62 | 0 |
2019-09-11 | $15.56 | $15.56 | $15.56 | $15.56 | $12.60 | 0 |
2019-09-10 | $15.55 | $15.55 | $15.55 | $15.55 | $12.59 | 0 |
2019-09-09 | $15.58 | $15.58 | $15.58 | $15.58 | $12.62 | 0 |
2019-09-06 | $15.57 | $15.57 | $15.57 | $15.57 | $12.61 | 0 |
2019-09-05 | $15.54 | $15.54 | $15.54 | $15.54 | $12.59 | 0 |
2019-09-04 | $15.53 | $15.53 | $15.53 | $15.53 | $12.58 | 0 |
2019-09-03 | $15.50 | $15.50 | $15.50 | $15.50 | $12.55 | 0 |
2019-08-30 | $15.49 | $15.49 | $15.49 | $15.49 | $12.54 | 0 |
2019-08-29 | $15.49 | $15.49 | $15.49 | $15.49 | $12.54 | 0 |
2019-08-28 | $15.47 | $15.47 | $15.47 | $15.47 | $12.53 | 0 |
2019-08-27 | $15.46 | $15.46 | $15.46 | $15.46 | $12.52 | 0 |
2019-08-26 | $15.42 | $15.42 | $15.42 | $15.42 | $12.49 | 0 |
2019-08-23 | $15.42 | $15.42 | $15.42 | $15.42 | $12.49 | 0 |
2019-08-22 | $15.43 | $15.43 | $15.43 | $15.43 | $12.50 | 0 |
2019-08-21 | $15.47 | $15.47 | $15.47 | $15.47 | $12.48 | 0 |
2019-08-20 | $15.45 | $15.45 | $15.45 | $15.45 | $12.46 | 0 |
2019-08-19 | $15.46 | $15.46 | $15.46 | $15.46 | $12.47 | 0 |
2019-08-16 | $15.41 | $15.41 | $15.41 | $15.41 | $12.43 | 0 |
2019-08-15 | $15.39 | $15.39 | $15.39 | $15.39 | $12.42 | 0 |
2019-08-14 | $15.43 | $15.43 | $15.43 | $15.43 | $12.45 | 0 |
2019-08-13 | $15.44 | $15.44 | $15.44 | $15.44 | $12.46 | 0 |
2019-08-12 | $15.42 | $15.42 | $15.42 | $15.42 | $12.44 | 0 |
2019-08-09 | $15.43 | $15.43 | $15.43 | $15.43 | $12.45 | 0 |
2019-08-08 | $15.41 | $15.41 | $15.41 | $15.41 | $12.43 | 0 |
2019-08-07 | $15.41 | $15.41 | $15.41 | $15.41 | $12.43 | 0 |
2019-08-06 | $15.43 | $15.43 | $15.43 | $15.43 | $12.45 | 0 |
2019-08-05 | $15.41 | $15.41 | $15.41 | $15.41 | $12.43 | 0 |
2019-08-02 | $15.47 | $15.47 | $15.47 | $15.47 | $12.48 | 0 |
2019-08-01 | $15.47 | $15.47 | $15.47 | $15.47 | $12.48 | 0 |
2019-07-31 | $15.47 | $15.47 | $15.47 | $15.47 | $12.48 | 0 |
2019-07-30 | $15.44 | $15.44 | $15.44 | $15.44 | $12.46 | 0 |
2019-07-29 | $15.44 | $15.44 | $15.44 | $15.44 | $12.46 | 0 |
2019-07-26 | $15.45 | $15.45 | $15.45 | $15.45 | $12.46 | 0 |
2019-07-25 | $15.44 | $15.44 | $15.44 | $15.44 | $12.46 | 0 |
2019-07-24 | $15.43 | $15.43 | $15.43 | $15.43 | $12.45 | 0 |
2019-07-23 | $15.40 | $15.40 | $15.40 | $15.40 | $12.42 | 0 |
2019-07-22 | $15.39 | $15.39 | $15.39 | $15.39 | $12.42 | 0 |
2019-07-19 | $15.38 | $15.38 | $15.38 | $15.38 | $12.41 | 0 |
2019-07-18 | $15.37 | $15.37 | $15.37 | $15.37 | $12.40 | 0 |
2019-07-17 | $15.42 | $15.42 | $15.42 | $15.42 | $12.39 | 0 |
2019-07-16 | $15.40 | $15.40 | $15.40 | $15.40 | $12.38 | 0 |
2019-07-15 | $15.39 | $15.39 | $15.39 | $15.39 | $12.37 | 0 |
2019-07-12 | $15.39 | $15.39 | $15.39 | $15.39 | $12.37 | 0 |
2019-07-11 | $15.37 | $15.37 | $15.37 | $15.37 | $12.35 | 0 |
2019-07-10 | $15.36 | $15.36 | $15.36 | $15.36 | $12.34 | 0 |
2019-07-09 | $15.34 | $15.34 | $15.34 | $15.34 | $12.33 | 0 |
2019-07-08 | $15.36 | $15.36 | $15.36 | $15.36 | $12.34 | 0 |
2019-07-05 | $15.35 | $15.35 | $15.35 | $15.35 | $12.34 | 0 |
2019-07-03 | $15.35 | $15.35 | $15.35 | $15.35 | $12.34 | 0 |
2019-07-02 | $15.34 | $15.34 | $15.34 | $15.34 | $12.33 | 0 |
2019-07-01 | $15.30 | $15.30 | $15.30 | $15.30 | $12.30 | 0 |
2019-06-28 | $15.28 | $15.28 | $15.28 | $15.28 | $12.28 | 0 |
2019-06-27 | $15.28 | $15.28 | $15.28 | $15.28 | $12.28 | 0 |
2019-06-26 | $15.28 | $15.28 | $15.28 | $15.28 | $12.28 | 0 |
2019-06-25 | $15.27 | $15.27 | $15.27 | $15.27 | $12.27 | 0 |
2019-06-24 | $15.28 | $15.28 | $15.28 | $15.28 | $12.28 | 0 |
2019-06-21 | $15.26 | $15.26 | $15.26 | $15.26 | $12.26 | 0 |
2019-06-20 | $15.25 | $15.25 | $15.25 | $15.25 | $12.26 | 0 |
2019-06-19 | $15.27 | $15.27 | $15.27 | $15.27 | $12.22 | 0 |
2019-06-18 | $15.26 | $15.26 | $15.26 | $15.26 | $12.22 | 0 |
2019-06-17 | $15.23 | $15.23 | $15.23 | $15.23 | $12.19 | 0 |
2019-06-14 | $15.21 | $15.21 | $15.21 | $15.21 | $12.18 | 0 |
2019-06-13 | $15.19 | $15.19 | $15.19 | $15.19 | $12.16 | 0 |
2019-06-12 | $15.18 | $15.18 | $15.18 | $15.18 | $12.15 | 0 |
2019-06-11 | $15.19 | $15.19 | $15.19 | $15.19 | $12.16 | 0 |
2019-06-10 | $15.19 | $15.19 | $15.19 | $15.19 | $12.16 | 0 |
2019-06-07 | $15.20 | $15.20 | $15.20 | $15.20 | $12.17 | 0 |
2019-06-06 | $15.17 | $15.17 | $15.17 | $15.17 | $12.14 | 0 |
2019-06-05 | $15.15 | $15.15 | $15.15 | $15.15 | $12.13 | 0 |
2019-06-04 | $15.13 | $15.13 | $15.13 | $15.13 | $12.11 | 0 |
2019-06-03 | $15.11 | $15.11 | $15.11 | $15.11 | $12.10 | 0 |
2019-05-31 | $15.10 | $15.10 | $15.10 | $15.10 | $12.09 | 0 |
2019-05-30 | $15.13 | $15.13 | $15.13 | $15.13 | $12.11 | 0 |
2019-05-29 | $15.12 | $15.12 | $15.12 | $15.12 | $12.10 | 0 |
2019-05-28 | $15.14 | $15.14 | $15.14 | $15.14 | $12.12 | 0 |
2019-05-24 | $15.14 | $15.14 | $15.14 | $15.14 | $12.12 | 0 |
2019-05-23 | $15.12 | $15.12 | $15.12 | $15.12 | $12.10 | 0 |
2019-05-22 | $15.13 | $15.13 | $15.13 | $15.13 | $12.11 | 0 |
2019-05-21 | $15.13 | $15.13 | $15.13 | $15.13 | $12.11 | 0 |
2019-05-20 | $15.12 | $15.12 | $15.12 | $15.12 | $12.10 | 0 |
2019-05-17 | $15.14 | $15.14 | $15.14 | $15.14 | $12.12 | 0 |
2019-05-16 | $15.16 | $15.16 | $15.16 | $15.16 | $12.14 | 0 |
2019-05-15 | $15.20 | $15.20 | $15.20 | $15.20 | $12.12 | 0 |
2019-05-14 | $15.20 | $15.20 | $15.20 | $15.20 | $12.12 | 0 |
2019-05-13 | $15.17 | $15.17 | $15.17 | $15.17 | $12.10 | 0 |
2019-05-10 | $15.19 | $15.19 | $15.19 | $15.19 | $12.11 | 0 |
2019-05-09 | $15.18 | $15.18 | $15.18 | $15.18 | $12.10 | 0 |
2019-05-08 | $15.19 | $15.19 | $15.19 | $15.19 | $12.11 | 0 |
2019-05-07 | $15.19 | $15.19 | $15.19 | $15.19 | $12.11 | 0 |
2019-05-06 | $15.22 | $15.22 | $15.22 | $15.22 | $12.14 | 0 |
2019-05-03 | $15.23 | $15.23 | $15.23 | $15.23 | $12.14 | 0 |
2019-05-02 | $15.22 | $15.22 | $15.22 | $15.22 | $12.14 | 0 |
2019-05-01 | $15.22 | $15.22 | $15.22 | $15.22 | $12.14 | 0 |
2019-04-30 | $15.21 | $15.21 | $15.21 | $15.21 | $12.13 | 0 |
2019-04-29 | $15.19 | $15.19 | $15.19 | $15.19 | $12.11 | 0 |
2019-04-26 | $15.17 | $15.17 | $15.17 | $15.17 | $12.10 | 0 |
2019-04-25 | $15.15 | $15.15 | $15.15 | $15.15 | $12.08 | 0 |
2019-04-24 | $15.15 | $15.15 | $15.15 | $15.15 | $12.08 | 0 |
2019-04-23 | $15.15 | $15.15 | $15.15 | $15.15 | $12.08 | 0 |
2019-04-22 | $15.12 | $15.12 | $15.12 | $15.12 | $12.06 | 0 |
2019-04-18 | $15.12 | $15.12 | $15.12 | $15.12 | $12.06 | 0 |
2019-04-17 | $15.19 | $15.19 | $15.19 | $15.19 | $12.06 | 0 |
2019-04-16 | $15.18 | $15.18 | $15.18 | $15.18 | $12.06 | 0 |
2019-04-15 | $15.18 | $15.18 | $15.18 | $15.18 | $12.06 | 0 |
2019-04-12 | $15.15 | $15.15 | $15.15 | $15.15 | $12.03 | 0 |
2019-04-11 | $15.15 | $15.15 | $15.15 | $15.15 | $12.03 | 0 |
2019-04-10 | $15.11 | $15.11 | $15.11 | $15.11 | $12.00 | 0 |
2019-04-09 | $15.06 | $15.06 | $15.06 | $15.06 | $11.96 | 0 |
2019-04-08 | $15.08 | $15.08 | $15.08 | $15.08 | $11.98 | 0 |
2019-04-05 | $15.10 | $15.10 | $15.10 | $15.10 | $11.99 | 0 |
2019-04-04 | $15.06 | $15.06 | $15.06 | $15.06 | $11.96 | 0 |
2019-04-03 | $15.06 | $15.06 | $15.06 | $15.06 | $11.96 | 0 |
2019-04-02 | $15.05 | $15.05 | $15.05 | $15.05 | $11.95 | 0 |
2019-04-01 | $15.04 | $15.04 | $15.04 | $15.04 | $11.94 | 0 |
2019-03-29 | $15.01 | $15.01 | $15.01 | $15.01 | $11.92 | 0 |
2019-03-28 | $14.96 | $14.96 | $14.96 | $14.96 | $11.88 | 0 |
2019-03-27 | $14.96 | $14.96 | $14.96 | $14.96 | $11.88 | 0 |
2019-03-26 | $15.01 | $15.01 | $15.01 | $15.01 | $11.92 | 0 |
2019-03-25 | $14.93 | $14.93 | $14.93 | $14.93 | $11.86 | 0 |
2019-03-22 | $14.95 | $14.95 | $14.95 | $14.95 | $11.87 | 0 |
2019-03-21 | $14.94 | $14.94 | $14.94 | $14.94 | $11.86 | 0 |
2019-03-20 | $14.97 | $14.97 | $14.97 | $14.97 | $11.85 | 0 |
2019-03-19 | $14.98 | $14.98 | $14.98 | $14.98 | $11.85 | 0 |
2019-03-18 | $14.98 | $14.98 | $14.98 | $14.98 | $11.85 | 0 |
2019-03-15 | $14.97 | $14.97 | $14.97 | $14.97 | $11.85 | 0 |
2019-03-14 | $14.95 | $14.95 | $14.95 | $14.95 | $11.83 | 0 |
2019-03-13 | $14.94 | $14.94 | $14.94 | $14.94 | $11.82 | 0 |
2019-03-12 | $14.91 | $14.91 | $14.91 | $14.91 | $11.80 | 0 |
2019-03-11 | $14.88 | $14.88 | $14.88 | $14.88 | $11.77 | 0 |
2019-03-08 | $14.86 | $14.86 | $14.86 | $14.86 | $11.76 | 0 |
2019-03-07 | $14.86 | $14.86 | $14.86 | $14.86 | $11.76 | 0 |
2019-03-06 | $14.87 | $14.87 | $14.87 | $14.87 | $11.77 | 0 |
2019-03-05 | $14.89 | $14.89 | $14.89 | $14.89 | $11.78 | 0 |
2019-03-04 | $14.88 | $14.88 | $14.88 | $14.88 | $11.77 | 0 |
2019-03-01 | $14.88 | $14.88 | $14.88 | $14.88 | $11.77 | 0 |
2019-02-28 | $14.84 | $14.84 | $14.84 | $14.84 | $11.74 | 0 |
2019-02-27 | $14.83 | $14.83 | $14.83 | $14.83 | $11.74 | 0 |
2019-02-26 | $14.82 | $14.82 | $14.82 | $14.82 | $11.73 | 0 |
2019-02-25 | $14.80 | $14.80 | $14.80 | $14.80 | $11.71 | 0 |
2019-02-22 | $14.74 | $14.74 | $14.74 | $14.74 | $11.66 | 0 |
2019-02-21 | $14.74 | $14.74 | $14.74 | $14.74 | $11.66 | 0 |
2019-02-20 | $14.80 | $14.80 | $14.80 | $14.80 | $11.67 | 0 |
2019-02-19 | $14.78 | $14.78 | $14.78 | $14.78 | $11.65 | 0 |
2019-02-15 | $14.75 | $14.75 | $14.75 | $14.75 | $11.63 | 0 |
2019-02-14 | $14.73 | $14.73 | $14.73 | $14.73 | $11.61 | 0 |
2019-02-13 | $14.73 | $14.73 | $14.73 | $14.73 | $11.61 | 0 |
2019-02-12 | $14.70 | $14.70 | $14.70 | $14.70 | $11.59 | 0 |
2019-02-11 | $14.67 | $14.67 | $14.67 | $14.67 | $11.57 | 0 |
2019-02-08 | $14.65 | $14.65 | $14.65 | $14.65 | $11.55 | 0 |
2019-02-07 | $14.66 | $14.66 | $14.66 | $14.66 | $11.56 | 0 |
2019-02-06 | $14.65 | $14.65 | $14.65 | $14.65 | $11.55 | 0 |
2019-02-05 | $14.65 | $14.65 | $14.65 | $14.65 | $11.55 | 0 |
2019-02-04 | $14.59 | $14.59 | $14.59 | $14.59 | $11.50 | 0 |
2019-02-01 | $14.59 | $14.59 | $14.59 | $14.59 | $11.50 | 0 |
2019-01-31 | $14.58 | $14.58 | $14.58 | $14.58 | $11.50 | 0 |
2019-01-30 | $14.54 | $14.54 | $14.54 | $14.54 | $11.46 | 0 |
2019-01-29 | $14.49 | $14.49 | $14.49 | $14.49 | $11.42 | 0 |
2019-01-28 | $14.50 | $14.50 | $14.50 | $14.50 | $11.43 | 0 |
2019-01-25 | $14.48 | $14.48 | $14.48 | $14.48 | $11.42 | 0 |
2019-01-24 | $14.44 | $14.44 | $14.44 | $14.44 | $11.39 | 0 |
2019-01-23 | $14.42 | $14.42 | $14.42 | $14.42 | $11.37 | 0 |
2019-01-22 | $14.41 | $14.41 | $14.41 | $14.41 | $11.36 | 0 |
2019-01-18 | $14.43 | $14.43 | $14.43 | $14.43 | $11.38 | 0 |
2019-01-17 | $14.38 | $14.38 | $14.38 | $14.38 | $11.34 | 0 |
2019-01-16 | $14.42 | $14.42 | $14.42 | $14.42 | $11.33 | 0 |
2019-01-15 | $14.38 | $14.38 | $14.38 | $14.38 | $11.30 | 0 |
2019-01-14 | $14.39 | $14.39 | $14.39 | $14.39 | $11.30 | 0 |
2019-01-11 | $14.38 | $14.38 | $14.38 | $14.38 | $11.30 | 0 |
2019-01-10 | $14.34 | $14.34 | $14.34 | $14.34 | $11.26 | 0 |
2019-01-09 | $14.33 | $14.33 | $14.33 | $14.33 | $11.26 | 0 |
2019-01-08 | $14.26 | $14.26 | $14.26 | $14.26 | $11.20 | 0 |
2019-01-07 | $14.16 | $14.16 | $14.16 | $14.16 | $11.12 | 0 |
2019-01-04 | $14.06 | $14.06 | $14.06 | $14.06 | $11.04 | 0 |
2019-01-03 | $13.99 | $13.99 | $13.99 | $13.99 | $10.99 | 0 |
2019-01-02 | $14.00 | $14.00 | $14.00 | $14.00 | $11.00 | 0 |
2018-12-31 | $13.94 | $13.94 | $13.94 | $13.94 | $10.95 | 0 |
2018-12-28 | $13.92 | $13.92 | $13.92 | $13.92 | $10.93 | 0 |
2018-12-27 | $13.89 | $13.89 | $13.89 | $13.89 | $10.91 | 0 |
2018-12-26 | $13.95 | $13.95 | $13.95 | $13.95 | $10.96 | 0 |
2018-12-24 | $13.97 | $13.97 | $13.97 | $13.97 | $10.97 | 0 |
2018-12-21 | $13.99 | $13.99 | $13.99 | $13.99 | $10.99 | 0 |
2018-12-20 | $14.00 | $14.00 | $14.00 | $14.00 | $11.00 | 0 |
2018-12-19 | $14.20 | $14.20 | $14.20 | $14.20 | $11.07 | 0 |
2018-12-18 | $14.22 | $14.22 | $14.22 | $14.22 | $11.09 | 0 |
2018-12-17 | $14.22 | $14.22 | $14.22 | $14.22 | $11.09 | 0 |
2018-12-14 | $14.25 | $14.25 | $14.25 | $14.25 | $11.11 | 0 |
2018-12-13 | $14.27 | $14.27 | $14.27 | $14.27 | $11.13 | 0 |
2018-12-12 | $14.24 | $14.24 | $14.24 | $14.24 | $11.10 | 0 |
2018-12-11 | $14.22 | $14.22 | $14.22 | $14.22 | $11.09 | 0 |
2018-12-10 | $14.24 | $14.24 | $14.24 | $14.24 | $11.10 | 0 |
2018-12-07 | $14.26 | $14.26 | $14.26 | $14.26 | $11.12 | 0 |
2018-12-06 | $14.26 | $14.26 | $14.26 | $14.26 | $11.12 | 0 |
2018-12-04 | $14.34 | $14.34 | $14.34 | $14.34 | $11.18 | 0 |
2018-12-03 | $14.39 | $14.39 | $14.39 | $14.39 | $11.22 | 0 |
2018-11-30 | $14.40 | $14.40 | $14.40 | $14.40 | $11.23 | 0 |
2018-11-29 | $14.45 | $14.45 | $14.45 | $14.45 | $11.27 | 0 |
2018-11-28 | $14.48 | $14.48 | $14.48 | $14.48 | $11.29 | 0 |
2018-11-27 | $14.55 | $14.55 | $14.55 | $14.55 | $11.35 | 0 |
2018-11-26 | $14.53 | $14.53 | $14.53 | $14.53 | $11.33 | 0 |
2018-11-23 | $14.55 | $14.55 | $14.55 | $14.55 | $11.35 | 0 |
2018-11-21 | $14.53 | $14.53 | $14.53 | $14.53 | $11.33 | 0 |
2018-11-20 | $14.50 | $14.50 | $14.50 | $14.50 | $11.31 | 0 |
2018-11-19 | $14.54 | $14.54 | $14.54 | $14.54 | $11.34 | 0 |
2018-11-16 | $14.54 | $14.54 | $14.54 | $14.54 | $11.34 | 0 |
2018-11-15 | $14.57 | $14.57 | $14.57 | $14.57 | $11.36 | 0 |
2018-11-14 | $14.71 | $14.71 | $14.71 | $14.71 | $11.42 | 0 |
2018-11-13 | $14.75 | $14.75 | $14.75 | $14.75 | $11.45 | 0 |
2018-11-12 | $14.78 | $14.78 | $14.78 | $14.78 | $11.48 | 0 |
2018-11-09 | $14.79 | $14.79 | $14.79 | $14.79 | $11.49 | 0 |
2018-11-08 | $14.79 | $14.79 | $14.79 | $14.79 | $11.49 | 0 |
2018-11-07 | $14.81 | $14.81 | $14.81 | $14.81 | $11.50 | 0 |
2018-11-06 | $14.81 | $14.81 | $14.81 | $14.81 | $11.50 | 0 |
2018-11-05 | $14.81 | $14.81 | $14.81 | $14.81 | $11.50 | 0 |
2018-11-02 | $14.79 | $14.79 | $14.79 | $14.79 | $11.49 | 0 |
2018-11-01 | $14.80 | $14.80 | $14.80 | $14.80 | $11.49 | 0 |
2018-10-31 | $14.80 | $14.80 | $14.80 | $14.80 | $11.49 | 0 |
2018-10-30 | $14.81 | $14.81 | $14.81 | $14.81 | $11.50 | 0 |
2018-10-29 | $14.82 | $14.82 | $14.82 | $14.82 | $11.51 | 0 |
2018-10-26 | $14.81 | $14.81 | $14.81 | $14.81 | $11.50 | 0 |
2018-10-25 | $14.83 | $14.83 | $14.83 | $14.83 | $11.52 | 0 |
2018-10-24 | $14.82 | $14.82 | $14.82 | $14.82 | $11.51 | 0 |
2018-10-23 | $14.83 | $14.83 | $14.83 | $14.83 | $11.52 | 0 |
2018-10-22 | $14.86 | $14.86 | $14.86 | $14.86 | $11.54 | 0 |
2018-10-19 | $14.87 | $14.87 | $14.87 | $14.87 | $11.55 | 0 |
2018-10-18 | $14.86 | $14.86 | $14.86 | $14.86 | $11.54 | 0 |
2018-10-17 | $14.94 | $14.94 | $14.94 | $14.94 | $11.56 | 0 |
2018-10-16 | $14.95 | $14.95 | $14.95 | $14.95 | $11.56 | 0 |
2018-10-15 | $14.95 | $14.95 | $14.95 | $14.95 | $11.56 | 0 |
2018-10-12 | $14.94 | $14.94 | $14.94 | $14.94 | $11.56 | 0 |
2018-10-11 | $14.94 | $14.94 | $14.94 | $14.94 | $11.56 | 0 |
2018-10-10 | $14.95 | $14.95 | $14.95 | $14.95 | $11.56 | 0 |
2018-10-09 | $14.97 | $14.97 | $14.97 | $14.97 | $11.58 | 0 |
2018-10-08 | $14.99 | $14.99 | $14.99 | $14.99 | $11.60 | 0 |
2018-10-05 | $14.98 | $14.98 | $14.98 | $14.98 | $11.59 | 0 |
2018-10-04 | $15.00 | $15.00 | $15.00 | $15.00 | $11.60 | 0 |
2018-10-03 | $15.05 | $15.05 | $15.05 | $15.05 | $11.64 | 0 |
2018-10-02 | $15.06 | $15.06 | $15.06 | $15.06 | $11.65 | 0 |
2018-10-01 | $15.05 | $15.05 | $15.05 | $15.05 | $11.64 | 0 |
2018-09-28 | $15.06 | $15.06 | $15.06 | $15.06 | $11.65 | 0 |
2018-09-27 | $15.06 | $15.06 | $15.06 | $15.06 | $11.65 | 0 |
2018-09-26 | $15.05 | $15.05 | $15.05 | $15.05 | $11.64 | 0 |
2018-09-25 | $15.05 | $15.05 | $15.05 | $15.05 | $11.64 | 0 |
2018-09-24 | $15.06 | $15.06 | $15.06 | $15.06 | $11.65 | 0 |
2018-09-21 | $15.07 | $15.07 | $15.07 | $15.07 | $11.66 | 0 |
2018-09-20 | $15.05 | $15.05 | $15.05 | $15.05 | $11.64 | 0 |
2018-09-19 | $15.12 | $15.12 | $15.12 | $15.12 | $11.65 | 0 |
2018-09-18 | $15.14 | $15.14 | $15.14 | $15.14 | $11.67 | 0 |
2018-09-17 | $15.16 | $15.16 | $15.16 | $15.16 | $11.68 | 0 |
2018-09-14 | $15.15 | $15.15 | $15.15 | $15.15 | $11.68 | 0 |
2018-09-13 | $15.15 | $15.15 | $15.15 | $15.15 | $11.68 | 0 |
2018-09-12 | $15.14 | $15.14 | $15.14 | $15.14 | $11.67 | 0 |
2018-09-11 | $15.13 | $15.13 | $15.13 | $15.13 | $11.66 | 0 |
2018-09-10 | $15.14 | $15.14 | $15.14 | $15.14 | $11.67 | 0 |
2018-09-07 | $15.13 | $15.13 | $15.13 | $15.13 | $11.66 | 0 |
2018-09-06 | $15.13 | $15.13 | $15.13 | $15.13 | $11.66 | 0 |
2018-09-05 | $15.12 | $15.12 | $15.12 | $15.12 | $11.65 | 0 |
2018-09-04 | $15.13 | $15.13 | $15.13 | $15.13 | $11.66 | 0 |
2018-08-31 | $15.13 | $15.13 | $15.13 | $15.13 | $11.66 | 0 |
2018-08-30 | $15.12 | $15.12 | $15.12 | $15.12 | $11.65 | 0 |
2018-08-29 | $15.12 | $15.12 | $15.12 | $15.12 | $11.65 | 0 |
2018-08-28 | $15.12 | $15.12 | $15.12 | $15.12 | $11.65 | 0 |
2018-08-27 | $15.11 | $15.11 | $15.11 | $15.11 | $11.65 | 0 |
2018-08-24 | $15.11 | $15.11 | $15.11 | $15.11 | $11.65 | 0 |
2018-08-23 | $15.09 | $15.09 | $15.09 | $15.09 | $11.63 | 0 |
2018-08-22 | $15.10 | $15.10 | $15.10 | $15.10 | $11.64 | 0 |
2018-08-21 | $15.08 | $15.08 | $15.08 | $15.08 | $11.62 | 0 |
2018-08-20 | $15.08 | $15.08 | $15.08 | $15.08 | $11.62 | 0 |
2018-08-17 | $15.06 | $15.06 | $15.06 | $15.06 | $11.61 | 0 |
2018-08-16 | $15.05 | $15.05 | $15.05 | $15.05 | $11.60 | 0 |
2018-08-15 | $15.12 | $15.12 | $15.12 | $15.12 | $11.60 | 0 |
2018-08-14 | $15.13 | $15.13 | $15.13 | $15.13 | $11.60 | 0 |
2018-08-13 | $15.12 | $15.12 | $15.12 | $15.12 | $11.60 | 0 |
2018-08-10 | $15.14 | $15.14 | $15.14 | $15.14 | $11.61 | 0 |
2018-08-09 | $15.15 | $15.15 | $15.15 | $15.15 | $11.62 | 0 |
2018-08-08 | $15.15 | $15.15 | $15.15 | $15.15 | $11.62 | 0 |
2018-08-07 | $15.12 | $15.12 | $15.12 | $15.12 | $11.60 | 0 |
2018-08-06 | $15.12 | $15.12 | $15.12 | $15.12 | $11.60 | 0 |
2018-08-03 | $15.11 | $15.11 | $15.11 | $15.11 | $11.59 | 0 |
2018-08-02 | $15.09 | $15.09 | $15.09 | $15.09 | $11.57 | 0 |
2018-08-01 | $15.07 | $15.07 | $15.07 | $15.07 | $11.56 | 0 |
2018-07-31 | $15.06 | $15.06 | $15.06 | $15.06 | $11.55 | 0 |
2018-07-30 | $15.06 | $15.06 | $15.06 | $15.06 | $11.55 | 0 |
2018-07-27 | $15.06 | $15.06 | $15.06 | $15.06 | $11.55 | 0 |
2018-07-26 | $15.05 | $15.05 | $15.05 | $15.05 | $11.54 | 0 |
2018-07-25 | $15.03 | $15.03 | $15.03 | $15.03 | $11.53 | 0 |
2018-07-24 | $15.02 | $15.02 | $15.02 | $15.02 | $11.52 | 0 |
2018-07-23 | $15.01 | $15.01 | $15.01 | $15.01 | $11.51 | 0 |
2018-07-20 | $15.02 | $15.02 | $15.02 | $15.02 | $11.52 | 0 |
2018-07-19 | $15.01 | $15.01 | $15.01 | $15.01 | $11.51 | 0 |
2018-07-18 | $15.08 | $15.08 | $15.08 | $15.08 | $11.51 | 0 |
2018-07-17 | $15.07 | $15.07 | $15.07 | $15.07 | $11.50 | 0 |
2018-07-16 | $15.09 | $15.09 | $15.09 | $15.09 | $11.52 | 0 |
2018-07-13 | $15.08 | $15.08 | $15.08 | $15.08 | $11.51 | 0 |
2018-07-12 | $15.08 | $15.08 | $15.08 | $15.08 | $11.51 | 0 |
2018-07-11 | $15.09 | $15.09 | $15.09 | $15.09 | $11.52 | 0 |
2018-07-10 | $15.08 | $15.08 | $15.08 | $15.08 | $11.51 | 0 |
2018-07-09 | $15.06 | $15.06 | $15.06 | $15.06 | $11.49 | 0 |
2018-07-06 | $15.05 | $15.05 | $15.05 | $15.05 | $11.49 | 0 |
2018-07-05 | $15.05 | $15.05 | $15.05 | $15.05 | $11.49 | 0 |
2018-07-03 | $15.03 | $15.03 | $15.03 | $15.03 | $11.47 | 0 |
2018-07-02 | $15.02 | $15.02 | $15.02 | $15.02 | $11.46 | 0 |
2018-06-29 | $15.02 | $15.02 | $15.02 | $15.02 | $11.46 | 0 |
2018-06-28 | $15.00 | $15.00 | $15.00 | $15.00 | $11.45 | 0 |
2018-06-27 | $15.00 | $15.00 | $15.00 | $15.00 | $11.45 | 0 |
2018-06-26 | $15.01 | $15.01 | $15.01 | $15.01 | $11.46 | 0 |
2018-06-25 | $15.00 | $15.00 | $15.00 | $15.00 | $11.45 | 0 |
2018-06-22 | $15.03 | $15.03 | $15.03 | $15.03 | $11.47 | 0 |
2018-06-21 | $15.03 | $15.03 | $15.03 | $15.03 | $11.47 | 0 |
2018-06-20 | $15.05 | $15.05 | $15.05 | $15.05 | $11.49 | 0 |
2018-06-19 | $15.07 | $15.07 | $15.07 | $15.07 | $11.50 | 0 |
2018-06-18 | $15.07 | $15.07 | $15.07 | $15.07 | $11.50 | 0 |
2018-06-15 | $15.07 | $15.07 | $15.07 | $15.07 | $11.50 | 0 |
2018-06-14 | $15.06 | $15.06 | $15.06 | $15.06 | $11.49 | 0 |
2018-06-13 | $15.06 | $15.06 | $15.06 | $15.06 | $11.49 | 0 |
2018-06-12 | $15.05 | $15.05 | $15.05 | $15.05 | $11.49 | 0 |
2018-06-11 | $15.05 | $15.05 | $15.05 | $15.05 | $11.49 | 0 |
2018-06-08 | $15.05 | $15.05 | $15.05 | $15.05 | $11.49 | 0 |
2018-06-07 | $15.05 | $15.05 | $15.05 | $15.05 | $11.49 | 0 |
2018-06-06 | $15.04 | $15.04 | $15.04 | $15.04 | $11.48 | 0 |
2018-06-05 | $15.05 | $15.05 | $15.05 | $15.05 | $11.49 | 0 |
2018-06-04 | $15.02 | $15.02 | $15.02 | $15.02 | $11.46 | 0 |
2018-06-01 | $15.01 | $15.01 | $15.01 | $15.01 | $11.46 | 0 |
2018-05-31 | $14.98 | $14.98 | $14.98 | $14.98 | $11.43 | 0 |
2018-05-30 | $15.00 | $15.00 | $15.00 | $15.00 | $11.45 | 0 |
Virtus AllianzGI Pfd Sec and Inco Fd USD Class INST (APEIX) News Headlines
Recent Virtus AllianzGI Pfd Sec and Inco Fd USD Class INST (APEIX) News
Similar Companies to Virtus AllianzGI Pfd Sec and Inco Fd USD Class INST (APEIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |