AB LARGE CAP GROWTH FUND INC CLASS A (APGAX) Stock

Data as of April 25, 2024

$88.63 ($-0.33) -0.37%

AB LARGE CAP GROWTH FUND INC CLASS A - Daily Information

Click for more stock information on AB LARGE CAP GROWTH FUND INC CLASS A.

Daily Information	Data
Date	April 25, 2024
Open	$88.63
Previous Close	$88.63
High	$88.63
Low	$88.63
Adjusted Open	$88.63
Previous Adjusted Close	$88.63
Adjusted High	$88.63
Adjusted Low	$88.63

About AB LARGE CAP GROWTH FUND INC CLASS A (APGAX)

The Fund invests primarily in equity securities of a limited number of large, carefully selected, high-quality U.S. companies. The Fund invests primarily in the domestic equity securities of companies selected by the Fund’s Adviser for their growth potential within various market sectors. The Fund emphasizes investments in large, seasoned companies. Under normal circumstances, the Fund will invest at least 80% of its net assets in common stocks of large-capitalization companies.For these purposes, “large-capitalization companies” are those that, at the time of investment, have market capitalizations within the range of market capitalizations of companies appearing in the Russell 1000® Growth Index. While the market capitalizations of companies in the Russell 1000® Growth Index ranged from approximately $1.0 billion to $1.027 billion as of June 30, 2019, the Fund normally will invest in common stocks of companies with market capitalizations of at least $5 billion at the time of purchase. The Adviser expects that normally the Fund’s portfolio will tend to emphasize investments in securities issued by U.S. companies, although it may invest in foreign securities.The investment team allocates the Fund’s investments among broad sector groups based on the fundamental company research conducted by the Adviser’s internal research staff, assessing the current and forecasted investment opportunities and conditions, as well as diversification and risk considerations. The investment team may vary the percentage allocations among market sectors and may change the market sectors in which the Fund invests as companies’ potential for growth within a sector matures and new trends for growth emerge.The Adviser’s research focus is in companies with high sustainable growth prospects, high or improving return on invested capital, transparent business models, and strong and lasting competitive advantages.The Fund may, at times, invest in shares of exchange-traded funds (“ETFs”) in lieu of making direct investments in securities. ETFs may provide more efficient and economical exposure to the types of companies and geographic locations in which the Fund seeks to invest than direct investments.The Fund may enter into derivatives transactions, such as options, futures contracts, forwards and swaps. The Fund may use options strategies involving the purchase and/or writing of various combinations of call and/or put options, including on individual securities and stock indices, futures contracts (including futures contracts on individual securities and stock indices) or shares of ETFs. These transactions may be used, for example, in an effort to earn extra income, to adjust exposure to individual securities or markets, or to protect all or a portion of the Fund’s portfolio from a decline in value, sometimes within certain ranges.

Invest in AB LARGE CAP GROWTH FUND INC CLASS A (APGAX)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for AB LARGE CAP GROWTH FUND INC CLASS A (APGAX)

Date	Open	High	Low	Close	Adj.Close
2024-04-24	$88.63	$88.63	$88.63	$88.63	$88.63
2024-04-23	$88.96	$88.96	$88.96	$88.96	$88.96
2024-04-22	$87.70	$87.70	$87.70	$87.70	$87.70
2024-04-19	$86.85	$86.85	$86.85	$86.85	$86.85
2024-04-18	$88.72	$88.72	$88.72	$88.72	$88.72
2024-04-17	$89.02	$89.02	$89.02	$89.02	$89.02
2024-04-16	$89.80	$89.80	$89.80	$89.80	$89.80
2024-04-15	$89.52	$89.52	$89.52	$89.52	$89.52
2024-04-12	$90.84	$90.84	$90.84	$90.84	$90.84
2024-04-11	$92.41	$92.41	$92.41	$92.41	$92.41
2024-04-10	$91.54	$91.54	$91.54	$91.54	$91.54
2024-04-09	$92.29	$92.29	$92.29	$92.29	$92.29
2024-04-08	$92.17	$92.17	$92.17	$92.17	$92.17
2024-04-05	$92.29	$92.29	$92.29	$92.29	$92.29
2024-04-04	$90.95	$90.95	$90.95	$90.95	$90.95
2024-04-03	$92.21	$92.21	$92.21	$92.21	$92.21
2024-04-02	$92.01	$92.01	$92.01	$92.01	$92.01
2024-04-01	$93.08	$93.08	$93.08	$93.08	$93.08
2024-03-28	$93.18	$93.18	$93.18	$93.18	$93.18
2024-03-27	$93.21	$93.21	$93.21	$93.21	$93.21
2024-03-26	$93.26	$93.26	$93.26	$93.26	$93.26
2024-03-25	$93.56	$93.56	$93.56	$93.56	$93.56
2024-03-22	$94.00	$94.00	$94.00	$94.00	$94.00
2024-03-21	$94.29	$94.29	$94.29	$94.29	$94.29
2024-03-20	$93.72	$93.72	$93.72	$93.72	$93.72
2024-03-19	$92.96	$92.96	$92.96	$92.96	$92.96
2024-03-18	$92.42	$92.42	$92.42	$92.42	$92.42
2024-03-15	$91.84	$91.84	$91.84	$91.84	$91.84
2024-03-14	$92.82	$92.82	$92.82	$92.82	$92.82
2024-03-13	$92.89	$92.89	$92.89	$92.89	$92.89
2024-03-12	$93.05	$93.05	$93.05	$93.05	$93.05
2024-03-11	$91.32	$91.32	$91.32	$91.32	$91.32
2024-03-08	$91.98	$91.98	$91.98	$91.98	$91.98
2024-03-07	$93.24	$93.24	$93.24	$93.24	$93.24
2024-03-06	$91.66	$91.66	$91.66	$91.66	$91.66
2024-03-05	$90.94	$90.94	$90.94	$90.94	$90.94
2024-03-04	$92.40	$92.40	$92.40	$92.40	$92.40
2024-03-01	$92.38	$92.38	$92.38	$92.38	$92.38
2024-02-29	$91.36	$91.36	$91.36	$91.36	$91.36
2024-02-28	$90.72	$90.72	$90.72	$90.72	$90.72
2024-02-27	$91.05	$91.05	$91.05	$91.05	$91.05
2024-02-26	$91.07	$91.07	$91.07	$91.07	$91.07
2024-02-23	$91.08	$91.08	$91.08	$91.08	$91.08
2024-02-22	$90.86	$90.86	$90.86	$90.86	$90.86
2024-02-21	$88.15	$88.15	$88.15	$88.15	$88.15
2024-02-20	$88.41	$88.41	$88.41	$88.41	$88.41
2024-02-16	$89.10	$89.10	$89.10	$89.10	$89.10
2024-02-15	$89.87	$89.87	$89.87	$89.87	$89.87
2024-02-14	$89.64	$89.64	$89.64	$89.64	$89.64
2024-02-13	$88.54	$88.54	$88.54	$88.54	$88.54
2024-02-12	$89.84	$89.84	$89.84	$89.84	$89.84
2024-02-09	$90.33	$90.33	$90.33	$90.33	$90.33
2024-02-08	$89.54	$89.54	$89.54	$89.54	$89.54
2024-02-07	$89.42	$89.42	$89.42	$89.42	$89.42
2024-02-06	$88.16	$88.16	$88.16	$88.16	$88.16
2024-02-05	$88.13	$88.13	$88.13	$88.13	$88.13
2024-02-02	$88.05	$88.05	$88.05	$88.05	$88.05
2024-02-01	$86.39	$86.39	$86.39	$86.39	$86.39
2024-01-31	$85.27	$85.27	$85.27	$85.27	$85.27
2024-01-30	$86.78	$86.78	$86.78	$86.78	$86.78
2024-01-29	$86.84	$86.84	$86.84	$86.84	$86.84
2024-01-26	$85.79	$85.79	$85.79	$85.79	$85.79
2024-01-25	$85.73	$85.73	$85.73	$85.73	$85.73
2024-01-24	$85.53	$85.53	$85.53	$85.53	$85.53
2024-01-23	$85.29	$85.29	$85.29	$85.29	$85.29
2024-01-22	$85.22	$85.22	$85.22	$85.22	$85.22
2024-01-19	$84.94	$84.94	$84.94	$84.94	$84.94
2024-01-18	$84.02	$84.02	$84.02	$84.02	$84.02
2024-01-17	$83.14	$83.14	$83.14	$83.14	$83.14
2024-01-16	$83.60	$83.60	$83.60	$83.60	$83.60
2024-01-12	$83.73	$83.73	$83.73	$83.73	$83.73
2024-01-11	$83.70	$83.70	$83.70	$83.70	$83.70
2024-01-10	$83.34	$83.34	$83.34	$83.34	$83.34
2024-01-09	$82.33	$82.33	$82.33	$82.33	$82.33
2024-01-08	$82.05	$82.05	$82.05	$82.05	$82.05
2024-01-05	$80.46	$80.46	$80.46	$80.46	$80.46
2024-01-04	$80.46	$80.46	$80.46	$80.46	$80.46
2024-01-03	$80.54	$80.54	$80.54	$80.54	$80.54
2024-01-02	$81.28	$81.28	$81.28	$81.28	$81.28
2023-12-29	$82.21	$82.21	$82.21	$82.21	$82.21
2023-12-28	$82.39	$82.39	$82.39	$82.39	$82.39
2023-12-27	$82.27	$82.27	$82.27	$82.27	$82.27
2023-12-26	$82.19	$82.19	$82.19	$82.19	$82.19
2023-12-22	$81.95	$81.95	$81.95	$81.95	$81.95
2023-12-21	$81.89	$81.89	$81.89	$81.89	$81.89
2023-12-20	$81.02	$81.02	$81.02	$81.02	$81.02
2023-12-19	$82.04	$82.04	$82.04	$82.04	$82.04
2023-12-18	$81.75	$81.75	$81.75	$81.75	$81.75
2023-12-15	$81.25	$81.25	$81.25	$81.25	$81.25
2023-12-14	$80.98	$80.98	$80.98	$80.98	$80.98
2023-12-13	$81.54	$81.54	$81.54	$81.54	$81.54
2023-12-12	$80.32	$80.32	$80.32	$80.32	$80.32
2023-12-11	$79.64	$79.64	$79.64	$79.64	$79.64
2023-12-08	$79.09	$79.09	$79.09	$79.09	$79.09
2023-12-07	$78.68	$78.68	$78.68	$78.68	$78.68
2023-12-06	$78.15	$78.15	$78.15	$78.15	$78.15
2023-12-05	$78.47	$78.47	$78.47	$78.47	$78.47
2023-12-04	$79.74	$79.74	$79.74	$79.74	$78.30
2023-12-01	$80.16	$80.16	$80.16	$80.16	$80.16
2023-11-30	$79.90	$79.90	$79.90	$79.90	$79.90
2023-11-29	$79.75	$79.75	$79.75	$79.75	$79.75
2023-11-28	$79.75	$79.75	$79.75	$79.75	$79.75
2023-11-27	$79.91	$79.91	$79.91	$79.91	$79.91
2023-11-24	$79.99	$79.99	$79.99	$79.99	$79.99
2023-11-22	$79.93	$79.93	$79.93	$79.93	$79.93
2023-11-21	$79.58	$79.58	$79.58	$79.58	$79.58
2023-11-20	$79.72	$79.72	$79.72	$79.72	$79.72
2023-11-17	$78.98	$78.98	$78.98	$78.98	$78.98
2023-11-16	$78.98	$78.98	$78.98	$78.98	$78.98
2023-11-15	$78.71	$78.71	$78.71	$78.71	$78.71
2023-11-14	$78.87	$78.87	$78.87	$78.87	$78.87
2023-11-13	$77.52	$77.52	$77.52	$77.52	$77.52
2023-11-10	$77.51	$77.51	$77.51	$77.51	$77.51
2023-11-09	$76.25	$76.25	$76.25	$76.25	$76.25
2023-11-08	$77.04	$77.04	$77.04	$77.04	$77.04
2023-11-07	$76.72	$76.72	$76.72	$76.72	$76.72
2023-11-06	$76.21	$76.21	$76.21	$76.21	$76.21
2023-11-03	$75.78	$75.78	$75.78	$75.78	$75.78
2023-11-02	$75.05	$75.05	$75.05	$75.05	$75.05
2023-11-01	$73.63	$73.63	$73.63	$73.63	$73.63
2023-10-31	$73.14	$73.14	$73.14	$73.14	$73.14
2023-10-30	$72.55	$72.55	$72.55	$72.55	$72.55
2023-10-27	$71.58	$71.58	$71.58	$71.58	$71.58
2023-10-26	$71.53	$71.53	$71.53	$71.53	$71.53
2023-10-25	$72.96	$72.96	$72.96	$72.96	$72.96
2023-10-24	$74.26	$74.26	$74.26	$74.26	$74.26
2023-10-23	$73.61	$73.61	$73.61	$73.61	$73.61
2023-10-20	$73.42	$73.42	$73.42	$73.42	$73.42
2023-10-19	$74.33	$74.33	$74.33	$74.33	$74.33
2023-10-18	$74.66	$74.66	$74.66	$74.66	$74.66
2023-10-17	$75.69	$75.69	$75.69	$75.69	$75.69
2023-10-16	$75.86	$75.86	$75.86	$75.86	$75.86
2023-10-13	$74.91	$74.91	$74.91	$74.91	$74.91
2023-10-12	$75.29	$75.29	$75.29	$75.29	$75.29
2023-10-11	$75.82	$75.82	$75.82	$75.82	$75.82
2023-10-10	$75.46	$75.46	$75.46	$75.46	$75.46
2023-10-09	$75.16	$75.16	$75.16	$75.16	$75.16
2023-10-06	$74.96	$74.96	$74.96	$74.96	$74.96
2023-10-05	$73.71	$73.71	$73.71	$73.71	$73.71
2023-10-04	$73.75	$73.75	$73.75	$73.75	$73.75
2023-10-03	$72.79	$72.79	$72.79	$72.79	$72.79
2023-10-02	$74.03	$74.03	$74.03	$74.03	$74.03
2023-09-29	$73.53	$73.53	$73.53	$73.53	$73.53
2023-09-28	$73.61	$73.61	$73.61	$73.61	$73.61
2023-09-27	$73.07	$73.07	$73.07	$73.07	$73.07
2023-09-26	$72.95	$72.95	$72.95	$72.95	$72.95
2023-09-25	$73.86	$73.86	$73.86	$73.86	$73.86
2023-09-22	$73.56	$73.56	$73.56	$73.56	$73.56
2023-09-21	$73.59	$73.59	$73.59	$73.59	$73.59
2023-09-20	$74.93	$74.93	$74.93	$74.93	$74.93
2023-09-19	$75.72	$75.72	$75.72	$75.72	$75.72
2023-09-18	$75.80	$75.80	$75.80	$75.80	$75.80
2023-09-15	$75.70	$75.70	$75.70	$75.70	$75.70
2023-09-14	$76.88	$76.88	$76.88	$76.88	$76.88
2023-09-13	$76.60	$76.60	$76.60	$76.60	$76.60
2023-09-12	$76.41	$76.41	$76.41	$76.41	$76.41
2023-09-11	$77.21	$77.21	$77.21	$77.21	$77.21
2023-09-08	$76.66	$76.66	$76.66	$76.66	$76.66
2023-09-07	$76.78	$76.78	$76.78	$76.78	$76.78
2023-09-06	$77.08	$77.08	$77.08	$77.08	$77.08
2023-09-05	$77.39	$77.39	$77.39	$77.39	$77.39
2023-09-01	$77.50	$77.50	$77.50	$77.50	$77.50
2023-08-31	$77.35	$77.35	$77.35	$77.35	$77.35
2023-08-30	$77.29	$77.29	$77.29	$77.29	$77.29
2023-08-29	$76.97	$76.97	$76.97	$76.97	$76.97
2023-08-28	$75.74	$75.74	$75.74	$75.74	$75.74
2023-08-25	$75.31	$75.31	$75.31	$75.31	$75.31
2023-08-24	$74.69	$74.69	$74.69	$74.69	$74.69
2023-08-23	$75.96	$75.96	$75.96	$75.96	$75.96
2023-08-22	$75.10	$75.10	$75.10	$75.10	$75.10
2023-08-21	$75.15	$75.15	$75.15	$75.15	$75.15
2023-08-18	$74.40	$74.40	$74.40	$74.40	$74.40
2023-08-17	$74.48	$74.48	$74.48	$74.48	$74.48
2023-08-16	$75.37	$75.37	$75.37	$75.37	$75.37
2023-08-15	$75.94	$75.94	$75.94	$75.94	$75.94
2023-08-14	$76.44	$76.44	$76.44	$76.44	$76.44
2023-08-11	$75.71	$75.71	$75.71	$75.71	$75.71
2023-08-10	$75.84	$75.84	$75.84	$75.84	$75.84
2023-08-09	$75.76	$75.76	$75.76	$75.76	$75.76
2023-08-08	$76.21	$76.21	$76.21	$76.21	$76.21
2023-08-07	$76.52	$76.52	$76.52	$76.52	$76.52
2023-08-04	$75.64	$75.64	$75.64	$75.64	$75.64
2023-08-03	$76.28	$76.28	$76.28	$76.28	$76.28
2023-08-02	$76.55	$76.55	$76.55	$76.55	$76.55
2023-08-01	$78.01	$78.01	$78.01	$78.01	$78.01
2023-07-31	$77.96	$77.96	$77.96	$77.96	$77.96
2023-07-28	$77.80	$77.80	$77.80	$77.80	$77.80
2023-07-27	$77.01	$77.01	$77.01	$77.01	$77.01
2023-07-26	$77.76	$77.76	$77.76	$77.76	$77.76
2023-07-25	$78.01	$78.01	$78.01	$78.01	$78.01
2023-07-24	$77.47	$77.47	$77.47	$77.47	$77.47
2023-07-21	$77.62	$77.62	$77.62	$77.62	$77.62
2023-07-20	$77.39	$77.39	$77.39	$77.39	$77.39
2023-07-19	$78.45	$78.45	$78.45	$78.45	$78.45
2023-07-18	$78.59	$78.59	$78.59	$78.59	$78.59
2023-07-17	$78.07	$78.07	$78.07	$78.07	$78.07
2023-07-14	$77.64	$77.64	$77.64	$77.64	$77.64
2023-07-13	$77.15	$77.15	$77.15	$77.15	$77.15
2023-07-12	$76.26	$76.26	$76.26	$76.26	$76.26
2023-07-11	$75.57	$75.57	$75.57	$75.57	$75.57
2023-07-10	$75.36	$75.36	$75.36	$75.36	$75.36
2023-07-07	$74.72	$74.72	$74.72	$74.72	$74.72
2023-07-06	$75.09	$75.09	$75.09	$75.09	$75.09
2023-07-05	$75.57	$75.57	$75.57	$75.57	$75.57
2023-07-03	$75.71	$75.71	$75.71	$75.71	$75.71
2023-06-30	$76.16	$76.16	$76.16	$76.16	$76.16
2023-06-29	$75.27	$75.27	$75.27	$75.27	$75.27
2023-06-28	$74.92	$74.92	$74.92	$74.92	$74.92
2023-06-27	$75.02	$75.02	$75.02	$75.02	$75.02
2023-06-26	$73.96	$73.96	$73.96	$73.96	$73.96
2023-06-23	$74.46	$74.46	$74.46	$74.46	$74.46
2023-06-22	$74.96	$74.96	$74.96	$74.96	$74.96
2023-06-21	$74.39	$74.39	$74.39	$74.39	$74.39
2023-06-20	$74.80	$74.80	$74.80	$74.80	$74.80
2023-06-19	$75.10	$75.10	$75.10	$75.10	$75.10
2023-06-16	$75.10	$75.10	$75.10	$75.10	$75.10
2023-06-15	$75.67	$75.67	$75.67	$75.67	$75.67
2023-06-14	$74.71	$74.71	$74.71	$74.71	$74.71
2023-06-13	$74.48	$74.48	$74.48	$74.48	$74.48
2023-06-12	$74.04	$74.04	$74.04	$74.04	$74.04
2023-06-09	$72.96	$72.96	$72.96	$72.96	$72.96
2023-06-08	$72.94	$72.94	$72.94	$72.94	$72.94
2023-06-07	$72.26	$72.26	$72.26	$72.26	$72.26
2023-06-06	$73.63	$73.63	$73.63	$73.63	$73.63
2023-06-05	$73.83	$73.83	$73.83	$73.83	$73.83
2023-06-02	$74.00	$74.00	$74.00	$74.00	$74.00
2023-06-01	$73.39	$73.39	$73.39	$73.39	$73.39
2023-05-31	$72.44	$72.44	$72.44	$72.44	$72.44
2023-05-30	$72.84	$72.84	$72.84	$72.84	$72.84
2023-05-26	$72.75	$72.75	$72.75	$72.75	$72.75
2023-05-25	$71.55	$71.55	$71.55	$71.55	$71.55
2023-05-24	$70.33	$70.33	$70.33	$70.33	$70.33
2023-05-23	$70.71	$70.71	$70.71	$70.71	$70.71
2023-05-22	$72.12	$72.12	$72.12	$72.12	$72.12
2023-05-19	$72.04	$72.04	$72.04	$72.04	$72.04
2023-05-18	$72.13	$72.13	$72.13	$72.13	$72.13
2023-05-17	$71.10	$71.10	$71.10	$71.10	$71.10
2023-05-16	$70.61	$70.61	$70.61	$70.61	$70.61
2023-05-15	$70.97	$70.97	$70.97	$70.97	$70.97
2023-05-12	$70.73	$70.73	$70.73	$70.73	$70.73
2023-05-11	$70.77	$70.77	$70.77	$70.77	$70.77
2023-05-10	$70.77	$70.77	$70.77	$70.77	$70.77
2023-05-09	$70.15	$70.15	$70.15	$70.15	$70.15
2023-05-08	$70.45	$70.45	$70.45	$70.45	$70.45
2023-05-05	$70.46	$70.46	$70.46	$70.46	$70.46
2023-05-04	$69.44	$69.44	$69.44	$69.44	$69.44
2023-05-03	$69.79	$69.79	$69.79	$69.79	$69.79
2023-05-02	$69.90	$69.90	$69.90	$69.90	$69.90
2023-05-01	$70.67	$70.67	$70.67	$70.67	$70.67
2023-04-28	$70.64	$70.64	$70.64	$70.64	$70.64
2023-04-27	$70.09	$70.09	$70.09	$70.09	$70.09
2023-04-26	$69.03	$69.03	$69.03	$69.03	$69.03
2023-04-25	$68.72	$68.72	$68.72	$68.72	$68.72
2023-04-24	$70.23	$70.23	$70.23	$70.23	$70.23
2023-04-21	$70.11	$70.11	$70.11	$70.11	$70.11
2023-04-20	$69.88	$69.88	$69.88	$69.88	$69.88
2023-04-19	$70.01	$70.01	$70.01	$70.01	$70.01
2023-04-18	$69.96	$69.96	$69.96	$69.96	$69.96
2023-04-17	$69.91	$69.91	$69.91	$69.91	$69.91
2023-04-14	$69.93	$69.93	$69.93	$69.93	$69.93
2023-04-13	$70.17	$70.17	$70.17	$70.17	$70.17
2023-04-12	$69.00	$69.00	$69.00	$69.00	$69.00
2023-04-11	$69.26	$69.26	$69.26	$69.26	$69.26
2023-04-10	$69.35	$69.35	$69.35	$69.35	$69.35
2023-04-06	$69.09	$69.09	$69.09	$69.09	$69.09
2023-04-05	$68.87	$68.87	$68.87	$68.87	$68.87
2023-04-04	$69.28	$69.28	$69.28	$69.28	$69.28
2023-04-03	$69.48	$69.48	$69.48	$69.48	$69.48
2023-03-31	$69.41	$69.41	$69.41	$69.41	$69.41
2023-03-30	$68.29	$68.29	$68.29	$68.29	$68.29
2023-03-29	$67.86	$67.86	$67.86	$67.86	$67.86
2023-03-28	$67.16	$67.16	$67.16	$67.16	$67.16
2023-03-27	$67.55	$67.55	$67.55	$67.55	$67.55
2023-03-24	$67.66	$67.66	$67.66	$67.66	$67.66
2023-03-23	$67.32	$67.32	$67.32	$67.32	$67.32
2023-03-22	$66.71	$66.71	$66.71	$66.71	$66.71
2023-03-21	$67.78	$67.78	$67.78	$67.78	$67.78
2023-03-20	$66.90	$66.90	$66.90	$66.90	$66.90
2023-03-17	$66.67	$66.67	$66.67	$66.67	$66.67
2023-03-16	$66.90	$66.90	$66.90	$66.90	$66.90
2023-03-15	$65.37	$65.37	$65.37	$65.37	$65.37
2023-03-14	$65.45	$65.45	$65.45	$65.45	$65.45
2023-03-13	$64.21	$64.21	$64.21	$64.21	$64.21
2023-03-10	$63.76	$63.76	$63.76	$63.76	$63.76
2023-03-09	$64.86	$64.86	$64.86	$64.86	$64.86
2023-03-08	$65.73	$65.73	$65.73	$65.73	$65.73
2023-03-07	$65.41	$65.41	$65.41	$65.41	$65.41
2023-03-06	$66.20	$66.20	$66.20	$66.20	$66.20
2023-03-03	$66.19	$66.19	$66.19	$66.19	$66.19
2023-03-02	$65.22	$65.22	$65.22	$65.22	$65.22
2023-03-01	$64.51	$64.51	$64.51	$64.51	$64.51
2023-02-28	$65.02	$65.02	$65.02	$65.02	$65.02
2023-02-27	$65.04	$65.04	$65.04	$65.04	$65.04
2023-02-24	$64.76	$64.76	$64.76	$64.76	$64.76
2023-02-23	$65.99	$65.99	$65.99	$65.99	$65.99
2023-02-22	$65.42	$65.42	$65.42	$65.42	$65.42
2023-02-21	$65.53	$65.53	$65.53	$65.53	$65.53
2023-02-17	$66.96	$66.96	$66.96	$66.96	$66.96
2023-02-16	$67.40	$67.40	$67.40	$67.40	$67.40
2023-02-15	$68.58	$68.58	$68.58	$68.58	$68.58
2023-02-14	$68.11	$68.11	$68.11	$68.11	$68.11
2023-02-13	$67.76	$67.76	$67.76	$67.76	$67.76
2023-02-10	$66.85	$66.85	$66.85	$66.85	$66.85
2023-02-09	$67.10	$67.10	$67.10	$67.10	$67.10
2023-02-08	$67.70	$67.70	$67.70	$67.70	$67.70
2023-02-07	$68.53	$68.53	$68.53	$68.53	$68.53
2023-02-06	$67.46	$67.46	$67.46	$67.46	$67.46
2023-02-03	$68.03	$68.03	$68.03	$68.03	$68.03
2023-02-02	$69.22	$69.22	$69.22	$69.22	$69.22
2023-02-01	$68.01	$68.01	$68.01	$68.01	$68.01
2023-01-31	$66.83	$66.83	$66.83	$66.83	$66.83
2023-01-30	$65.79	$65.79	$65.79	$65.79	$65.79
2023-01-27	$66.78	$66.78	$66.78	$66.78	$66.78
2023-01-26	$66.54	$66.54	$66.54	$66.54	$66.54
2023-01-25	$65.73	$65.73	$65.73	$65.73	$65.73
2023-01-24	$65.90	$65.90	$65.90	$65.90	$65.90
2023-01-23	$66.08	$66.08	$66.08	$66.08	$66.08
2023-01-20	$65.10	$65.10	$65.10	$65.10	$65.10
2023-01-19	$63.54	$63.54	$63.54	$63.54	$63.54
2023-01-18	$64.23	$64.23	$64.23	$64.23	$64.23
2023-01-17	$65.01	$65.01	$65.01	$65.01	$65.01
2023-01-13	$64.85	$64.85	$64.85	$64.85	$64.85
2023-01-12	$64.49	$64.49	$64.49	$64.49	$64.49
2023-01-11	$64.29	$64.29	$64.29	$64.29	$64.29
2023-01-10	$63.30	$63.30	$63.30	$63.30	$63.30
2023-01-09	$62.73	$62.73	$62.73	$62.73	$62.73
2023-01-06	$62.41	$62.41	$62.41	$62.41	$62.41
2023-01-05	$61.13	$61.13	$61.13	$61.13	$61.13
2023-01-04	$62.30	$62.30	$62.30	$62.30	$62.30
2023-01-03	$62.05	$62.05	$62.05	$62.05	$62.05
2022-12-30	$62.17	$62.17	$62.17	$62.17	$62.17
2022-12-29	$62.48	$62.48	$62.48	$62.48	$62.48
2022-12-28	$61.17	$61.17	$61.17	$61.17	$61.17
2022-12-27	$61.79	$61.79	$61.79	$61.79	$61.79
2022-12-23	$62.20	$62.20	$62.20	$62.20	$62.20
2022-12-22	$62.07	$62.07	$62.07	$62.07	$62.07
2022-12-21	$63.01	$63.01	$63.01	$63.01	$63.01
2022-12-20	$62.12	$62.12	$62.12	$62.12	$62.12
2022-12-19	$62.05	$62.05	$62.05	$62.05	$62.05
2022-12-16	$62.90	$62.90	$62.90	$62.90	$62.90
2022-12-15	$63.47	$63.47	$63.47	$63.47	$63.47
2022-12-14	$65.41	$65.41	$65.41	$65.41	$65.41
2022-12-13	$65.76	$65.76	$65.76	$65.76	$65.76
2022-12-12	$65.09	$65.09	$65.09	$65.09	$65.09
2022-12-09	$64.11	$64.11	$64.11	$64.11	$64.11
2022-12-08	$64.71	$64.71	$64.71	$64.71	$64.71
2022-12-07	$63.92	$63.92	$63.92	$63.92	$63.92
2022-12-06	$64.03	$64.03	$64.03	$64.03	$64.03
2022-12-05	$65.68	$65.68	$65.68	$65.68	$65.07
2022-12-02	$66.95	$66.95	$66.95	$66.95	$66.32
2022-12-01	$67.36	$67.36	$67.36	$67.36	$66.73
2022-11-30	$67.19	$67.19	$67.19	$67.19	$66.56
2022-11-29	$64.62	$64.62	$64.62	$64.62	$64.02
2022-11-28	$65.09	$65.09	$65.09	$65.09	$64.48
2022-11-25	$65.92	$65.92	$65.92	$65.92	$65.92
2022-11-23	$66.01	$66.01	$66.01	$66.01	$66.01
2022-11-22	$65.47	$65.47	$65.47	$65.47	$65.47
2022-11-21	$64.58	$64.58	$64.58	$64.58	$64.58
2022-11-18	$65.01	$65.01	$65.01	$65.01	$65.01
2022-11-17	$64.79	$64.79	$64.79	$64.79	$64.79
2022-11-16	$65.22	$65.22	$65.22	$65.22	$65.22
2022-11-15	$65.68	$65.68	$65.68	$65.68	$65.68
2022-11-14	$64.80	$64.80	$64.80	$64.80	$64.80
2022-11-11	$65.45	$65.45	$65.45	$65.45	$65.45
2022-11-10	$64.66	$64.66	$64.66	$64.66	$64.66
2022-11-09	$60.59	$60.59	$60.59	$60.59	$60.59
2022-11-08	$61.73	$61.73	$61.73	$61.73	$61.73
2022-11-07	$61.29	$61.29	$61.29	$61.29	$61.29
2022-11-04	$60.50	$60.50	$60.50	$60.50	$60.50
2022-11-03	$59.55	$59.55	$59.55	$59.55	$59.55
2022-11-02	$60.75	$60.75	$60.75	$60.75	$60.75
2022-11-01	$62.82	$62.82	$62.82	$62.82	$62.82
2022-10-31	$63.11	$63.11	$63.11	$63.11	$63.11
2022-10-28	$63.66	$63.66	$63.66	$63.66	$63.66
2022-10-27	$62.49	$62.49	$62.49	$62.49	$62.49
2022-10-26	$62.94	$62.94	$62.94	$62.94	$62.94
2022-10-25	$63.87	$63.87	$63.87	$63.87	$63.87
2022-10-24	$62.62	$62.62	$62.62	$62.62	$62.62
2022-10-21	$61.75	$61.75	$61.75	$61.75	$61.75
2022-10-20	$60.47	$60.47	$60.47	$60.47	$60.47
2022-10-19	$60.78	$60.78	$60.78	$60.78	$60.78
2022-10-18	$61.31	$61.31	$61.31	$61.31	$61.31
2022-10-17	$60.71	$60.71	$60.71	$60.71	$60.71
2022-10-14	$58.90	$58.90	$58.90	$58.90	$58.90
2022-10-13	$60.44	$60.44	$60.44	$60.44	$60.44
2022-10-12	$59.39	$59.39	$59.39	$59.39	$59.39
2022-10-11	$59.56	$59.56	$59.56	$59.56	$59.56
2022-10-10	$60.21	$60.21	$60.21	$60.21	$60.21
2022-10-07	$61.09	$61.09	$61.09	$61.09	$61.09
2022-10-06	$63.24	$63.24	$63.24	$63.24	$63.24
2022-10-05	$63.59	$63.59	$63.59	$63.59	$63.59
2022-10-04	$63.41	$63.41	$63.41	$63.41	$63.41
2022-10-03	$61.46	$61.46	$61.46	$61.46	$61.46
2022-09-30	$59.83	$59.83	$59.83	$59.83	$59.83
2022-09-29	$60.82	$60.82	$60.82	$60.82	$60.82
2022-09-28	$61.78	$61.78	$61.78	$61.78	$61.78
2022-09-27	$60.44	$60.44	$60.44	$60.44	$60.44
2022-09-26	$60.41	$60.41	$60.41	$60.41	$60.41
2022-09-23	$60.91	$60.91	$60.91	$60.91	$60.91
2022-09-22	$61.50	$61.50	$61.50	$61.50	$61.50
2022-09-21	$62.18	$62.18	$62.18	$62.18	$62.18
2022-09-20	$63.09	$63.09	$63.09	$63.09	$63.09
2022-09-19	$63.96	$63.96	$63.96	$63.96	$63.96
2022-09-16	$63.84	$63.84	$63.84	$63.84	$63.84
2022-09-15	$64.29	$64.29	$64.29	$64.29	$64.29
2022-09-14	$65.25	$65.25	$65.25	$65.25	$65.25
2022-09-13	$65.06	$65.06	$65.06	$65.06	$65.06
2022-09-12	$68.37	$68.37	$68.37	$68.37	$68.37
2022-09-09	$67.82	$67.82	$67.82	$67.82	$67.82
2022-09-08	$66.65	$66.65	$66.65	$66.65	$66.65
2022-09-07	$66.12	$66.12	$66.12	$66.12	$66.12
2022-09-06	$64.71	$64.71	$64.71	$64.71	$64.71
2022-09-02	$64.93	$64.93	$64.93	$64.93	$64.93
2022-09-01	$65.72	$65.72	$65.72	$65.72	$65.72
2022-08-31	$65.84	$65.84	$65.84	$65.84	$65.84
2022-08-30	$66.28	$66.28	$66.28	$66.28	$66.28
2022-08-29	$66.70	$66.70	$66.70	$66.70	$66.70
2022-08-26	$67.25	$67.25	$67.25	$67.25	$67.25
2022-08-25	$70.08	$70.08	$70.08	$70.08	$70.08
2022-08-24	$68.89	$68.89	$68.89	$68.89	$68.89
2022-08-23	$68.70	$68.70	$68.70	$68.70	$68.70
2022-08-22	$69.10	$69.10	$69.10	$69.10	$69.10
2022-08-19	$70.81	$70.81	$70.81	$70.81	$70.81
2022-08-18	$71.96	$71.96	$71.96	$71.96	$71.96
2022-08-17	$71.87	$71.87	$71.87	$71.87	$71.87
2022-08-16	$72.59	$72.59	$72.59	$72.59	$72.59
2022-08-15	$72.69	$72.69	$72.69	$72.69	$72.69
2022-08-12	$72.22	$72.22	$72.22	$72.22	$72.22
2022-08-11	$71.13	$71.13	$71.13	$71.13	$71.13
2022-08-10	$71.59	$71.59	$71.59	$71.59	$71.59
2022-08-09	$69.96	$69.96	$69.96	$69.96	$69.96
2022-08-08	$70.98	$70.98	$70.98	$70.98	$70.98
2022-08-05	$71.31	$71.31	$71.31	$71.31	$71.31
2022-08-04	$71.23	$71.23	$71.23	$71.23	$71.23
2022-08-03	$71.02	$71.02	$71.02	$71.02	$71.02
2022-08-02	$69.89	$69.89	$69.89	$69.89	$69.89
2022-08-01	$70.22	$70.22	$70.22	$70.22	$70.22
2022-07-29	$70.33	$70.33	$70.33	$70.33	$70.33
2022-07-28	$69.62	$69.62	$69.62	$69.62	$69.62
2022-07-27	$68.49	$68.49	$68.49	$68.49	$68.49
2022-07-26	$66.30	$66.30	$66.30	$66.30	$66.30
2022-07-25	$67.33	$67.33	$67.33	$67.33	$67.33
2022-07-22	$67.51	$67.51	$67.51	$67.51	$67.51
2022-07-21	$68.71	$68.71	$68.71	$68.71	$68.71
2022-07-20	$67.79	$67.79	$67.79	$67.79	$67.79
2022-07-19	$67.04	$67.04	$67.04	$67.04	$67.04
2022-07-18	$65.03	$65.03	$65.03	$65.03	$65.03
2022-07-15	$65.79	$65.79	$65.79	$65.79	$65.79
2022-07-14	$64.47	$64.47	$64.47	$64.47	$64.47
2022-07-13	$64.18	$64.18	$64.18	$64.18	$64.18
2022-07-12	$64.44	$64.44	$64.44	$64.44	$64.44
2022-07-11	$65.50	$65.50	$65.50	$65.50	$65.50
2022-07-08	$66.45	$66.45	$66.45	$66.45	$66.45
2022-07-07	$66.45	$66.45	$66.45	$66.45	$66.45
2022-07-06	$65.25	$65.25	$65.25	$65.25	$65.25
2022-07-05	$64.78	$64.78	$64.78	$64.78	$64.78
2022-07-01	$63.77	$63.77	$63.77	$63.77	$63.77
2022-06-30	$63.28	$63.28	$63.28	$63.28	$63.28
2022-06-29	$63.99	$63.99	$63.99	$63.99	$63.99
2022-06-28	$63.74	$63.74	$63.74	$63.74	$63.74
2022-06-27	$65.61	$65.61	$65.61	$65.61	$65.61
2022-06-24	$66.12	$66.12	$66.12	$66.12	$66.12
2022-06-23	$63.97	$63.97	$63.97	$63.97	$63.97
2022-06-22	$62.61	$62.61	$62.61	$62.61	$62.61
2022-06-21	$62.50	$62.50	$62.50	$62.50	$62.50
2022-06-17	$61.15	$61.15	$61.15	$61.15	$61.15
2022-06-16	$60.57	$60.57	$60.57	$60.57	$60.57
2022-06-15	$62.71	$62.71	$62.71	$62.71	$62.71
2022-06-14	$61.47	$61.47	$61.47	$61.47	$61.47
2022-06-13	$61.48	$61.48	$61.48	$61.48	$61.48
2022-06-10	$64.09	$64.09	$64.09	$64.09	$64.09
2022-06-09	$66.31	$66.31	$66.31	$66.31	$66.31
2022-06-08	$67.88	$67.88	$67.88	$67.88	$67.88
2022-06-07	$68.50	$68.50	$68.50	$68.50	$68.50
2022-06-06	$67.97	$67.97	$67.97	$67.97	$67.97
2022-06-03	$67.77	$67.77	$67.77	$67.77	$67.77
2022-06-02	$69.27	$69.27	$69.27	$69.27	$69.27
2022-06-01	$66.99	$66.99	$66.99	$66.99	$66.99
2022-05-31	$67.71	$67.71	$67.71	$67.71	$67.71
2022-05-27	$68.04	$68.04	$68.04	$68.04	$68.04
2022-05-26	$66.16	$66.16	$66.16	$66.16	$66.16
2022-05-25	$64.59	$64.59	$64.59	$64.59	$64.59
2022-05-24	$63.86	$63.86	$63.86	$63.86	$63.86
2022-05-23	$64.97	$64.97	$64.97	$64.97	$64.97
2022-05-20	$64.15	$64.15	$64.15	$64.15	$64.15
2022-05-19	$63.98	$63.98	$63.98	$63.98	$63.98
2022-05-18	$63.79	$63.79	$63.79	$63.79	$63.79
2022-05-17	$66.87	$66.87	$66.87	$66.87	$66.87
2022-05-16	$65.46	$65.46	$65.46	$65.46	$65.46
2022-05-13	$66.05	$66.05	$66.05	$66.05	$66.05
2022-05-12	$63.82	$63.82	$63.82	$63.82	$63.82
2022-05-11	$63.61	$63.61	$63.61	$63.61	$63.61
2022-05-10	$64.90	$64.90	$64.90	$64.90	$64.90
2022-05-09	$64.41	$64.41	$64.41	$64.41	$64.41
2022-05-06	$67.01	$67.01	$67.01	$67.01	$67.01
2022-05-05	$68.08	$68.08	$68.08	$68.08	$68.08
2022-05-04	$71.30	$71.30	$71.30	$71.30	$71.30
2022-05-03	$69.43	$69.43	$69.43	$69.43	$69.43
2022-05-02	$69.63	$69.63	$69.63	$69.63	$69.63
2022-04-29	$68.87	$68.87	$68.87	$68.87	$68.87
2022-04-28	$71.67	$71.67	$71.67	$71.67	$71.67
2022-04-27	$69.39	$69.39	$69.39	$69.39	$69.39
2022-04-26	$69.34	$69.34	$69.34	$69.34	$69.34
2022-04-25	$71.45	$71.45	$71.45	$71.45	$71.45
2022-04-22	$70.54	$70.54	$70.54	$70.54	$70.54
2022-04-21	$72.98	$72.98	$72.98	$72.98	$72.98
2022-04-20	$74.70	$74.70	$74.70	$74.70	$74.70
2022-04-19	$74.83	$74.83	$74.83	$74.83	$74.83
2022-04-18	$73.15	$73.15	$73.15	$73.15	$73.15
2022-04-14	$73.30	$73.30	$73.30	$73.30	$73.30
2022-04-13	$74.65	$74.65	$74.65	$74.65	$74.65
2022-04-12	$73.36	$73.36	$73.36	$73.36	$73.36
2022-04-11	$73.99	$73.99	$73.99	$73.99	$73.99
2022-04-08	$75.60	$75.60	$75.60	$75.60	$75.60
2022-04-07	$76.18	$76.18	$76.18	$76.18	$76.18
2022-04-06	$75.71	$75.71	$75.71	$75.71	$75.71
2022-04-05	$77.19	$77.19	$77.19	$77.19	$77.19
2022-04-04	$78.43	$78.43	$78.43	$78.43	$78.43
2022-04-01	$77.44	$77.44	$77.44	$77.44	$77.44
2022-03-31	$77.15	$77.15	$77.15	$77.15	$77.15
2022-03-30	$78.30	$78.30	$78.30	$78.30	$78.30
2022-03-29	$79.32	$79.32	$79.32	$79.32	$79.32
2022-03-28	$77.80	$77.80	$77.80	$77.80	$77.80
2022-03-25	$76.88	$76.88	$76.88	$76.88	$76.88
2022-03-24	$76.98	$76.98	$76.98	$76.98	$76.98
2022-03-23	$75.77	$75.77	$75.77	$75.77	$75.77
2022-03-22	$77.40	$77.40	$77.40	$77.40	$77.40
2022-03-21	$76.34	$76.34	$76.34	$76.34	$76.34
2022-03-18	$76.89	$76.89	$76.89	$76.89	$76.89
2022-03-17	$75.40	$75.40	$75.40	$75.40	$75.40
2022-03-16	$74.47	$74.47	$74.47	$74.47	$74.47
2022-03-15	$72.15	$72.15	$72.15	$72.15	$72.15
2022-03-14	$70.09	$70.09	$70.09	$70.09	$70.09
2022-03-11	$71.06	$71.06	$71.06	$71.06	$71.06
2022-03-10	$72.39	$72.39	$72.39	$72.39	$72.39
2022-03-09	$72.81	$72.81	$72.81	$72.81	$72.81
2022-03-08	$70.18	$70.18	$70.18	$70.18	$70.18
2022-03-07	$70.87	$70.87	$70.87	$70.87	$70.87
2022-03-04	$73.84	$73.84	$73.84	$73.84	$73.84
2022-03-03	$74.84	$74.84	$74.84	$74.84	$74.84
2022-03-02	$76.01	$76.01	$76.01	$76.01	$76.01
2022-03-01	$74.83	$74.83	$74.83	$74.83	$74.83
2022-02-28	$75.96	$75.96	$75.96	$75.96	$75.96
2022-02-25	$76.36	$76.36	$76.36	$76.36	$76.36
2022-02-24	$75.01	$75.01	$75.01	$75.01	$75.01
2022-02-23	$72.69	$72.69	$72.69	$72.69	$72.69
2022-02-22	$74.27	$74.27	$74.27	$74.27	$74.27
2022-02-18	$75.14	$75.14	$75.14	$75.14	$75.14
2022-02-17	$75.80	$75.80	$75.80	$75.80	$75.80
2022-02-16	$77.85	$77.85	$77.85	$77.85	$77.85
2022-02-15	$77.91	$77.91	$77.91	$77.91	$77.91
2022-02-14	$76.35	$76.35	$76.35	$76.35	$76.35
2022-02-11	$76.34	$76.34	$76.34	$76.34	$76.34
2022-02-10	$78.67	$78.67	$78.67	$78.67	$78.67
2022-02-09	$80.54	$80.54	$80.54	$80.54	$80.54
2022-02-08	$78.87	$78.87	$78.87	$78.87	$78.87
2022-02-07	$78.22	$78.22	$78.22	$78.22	$78.22
2022-02-04	$78.84	$78.84	$78.84	$78.84	$78.84
2022-02-03	$78.28	$78.28	$78.28	$78.28	$78.28
2022-02-02	$81.45	$81.45	$81.45	$81.45	$81.45
2022-02-01	$80.35	$80.35	$80.35	$80.35	$80.35
2022-01-31	$79.76	$79.76	$79.76	$79.76	$79.76
2022-01-28	$77.61	$77.61	$77.61	$77.61	$77.61
2022-01-27	$75.18	$75.18	$75.18	$75.18	$75.18
2022-01-26	$75.70	$75.70	$75.70	$75.70	$75.70
2022-01-25	$75.73	$75.73	$75.73	$75.73	$75.73
2022-01-24	$77.64	$77.64	$77.64	$77.64	$77.64
2022-01-21	$76.82	$76.82	$76.82	$76.82	$76.82
2022-01-20	$78.61	$78.61	$78.61	$78.61	$78.61
2022-01-19	$79.63	$79.63	$79.63	$79.63	$79.63
2022-01-18	$80.04	$80.04	$80.04	$80.04	$80.04
2022-01-14	$82.00	$82.00	$82.00	$82.00	$82.00
2022-01-13	$82.01	$82.01	$82.01	$82.01	$82.01
2022-01-12	$83.83	$83.83	$83.83	$83.83	$83.83
2022-01-11	$83.65	$83.65	$83.65	$83.65	$83.65
2022-01-10	$82.61	$82.61	$82.61	$82.61	$82.61
2022-01-07	$82.98	$82.98	$82.98	$82.98	$82.98
2022-01-06	$84.46	$84.46	$84.46	$84.46	$84.46
2022-01-05	$84.64	$84.64	$84.64	$84.64	$84.64
2022-01-04	$87.23	$87.23	$87.23	$87.23	$87.23
2022-01-03	$88.16	$88.16	$88.16	$88.16	$88.16
2021-12-31	$88.33	$88.33	$88.33	$88.33	$88.33
2021-12-30	$88.80	$88.80	$88.80	$88.80	$88.80
2021-12-29	$89.14	$89.14	$89.14	$89.14	$89.14
2021-12-28	$88.96	$88.96	$88.96	$88.96	$88.96
2021-12-27	$89.30	$89.30	$89.30	$89.30	$89.30
2021-12-23	$88.00	$88.00	$88.00	$88.00	$88.00
2021-12-22	$87.61	$87.61	$87.61	$87.61	$87.61
2021-12-21	$86.57	$86.57	$86.57	$86.57	$86.57
2021-12-20	$84.72	$84.72	$84.72	$84.72	$84.72
2021-12-17	$85.56	$85.56	$85.56	$85.56	$85.56
2021-12-16	$85.87	$85.87	$85.87	$85.87	$85.87
2021-12-15	$87.67	$87.67	$87.67	$87.67	$87.67
2021-12-14	$85.89	$85.89	$85.89	$85.89	$85.89
2021-12-13	$87.01	$87.01	$87.01	$87.01	$87.01
2021-12-10	$87.80	$87.80	$87.80	$87.80	$87.80
2021-12-09	$87.03	$87.03	$87.03	$87.03	$87.03
2021-12-08	$87.68	$87.68	$87.68	$87.68	$87.68
2021-12-07	$87.18	$87.18	$87.18	$87.18	$87.18
2021-12-06	$87.27	$87.27	$87.27	$87.27	$84.94
2021-12-03	$86.53	$86.53	$86.53	$86.53	$84.22
2021-12-02	$87.55	$87.55	$87.55	$87.55	$85.21
2021-12-01	$86.50	$86.50	$86.50	$86.50	$84.19
2021-11-30	$87.70	$87.70	$87.70	$87.70	$85.36
2021-11-29	$89.50	$89.50	$89.50	$89.50	$87.11
2021-11-26	$87.84	$87.84	$87.84	$87.84	$85.50
2021-11-24	$89.70	$89.70	$89.70	$89.70	$87.31
2021-11-23	$89.14	$89.14	$89.14	$89.14	$86.76
2021-11-22	$89.36	$89.36	$89.36	$89.36	$86.97
2021-11-19	$90.72	$90.72	$90.72	$90.72	$88.30
2021-11-18	$90.76	$90.76	$90.76	$90.76	$88.34
2021-11-17	$90.26	$90.26	$90.26	$90.26	$87.85
2021-11-16	$90.74	$90.74	$90.74	$90.74	$88.32
2021-11-15	$89.66	$89.66	$89.66	$89.66	$87.27
2021-11-12	$89.66	$89.66	$89.66	$89.66	$87.27
2021-11-11	$88.46	$88.46	$88.46	$88.46	$86.10
2021-11-10	$88.47	$88.47	$88.47	$88.47	$86.11
2021-11-09	$90.03	$90.03	$90.03	$90.03	$87.63
2021-11-08	$90.14	$90.14	$90.14	$90.14	$87.73
2021-11-05	$89.78	$89.78	$89.78	$89.78	$87.38
2021-11-04	$89.45	$89.45	$89.45	$89.45	$87.06
2021-11-03	$87.71	$87.71	$87.71	$87.71	$85.37
2021-11-02	$86.94	$86.94	$86.94	$86.94	$84.62
2021-11-01	$86.71	$86.71	$86.71	$86.71	$84.40
2021-10-29	$87.06	$87.06	$87.06	$87.06	$84.74
2021-10-28	$86.35	$86.35	$86.35	$86.35	$84.04
2021-10-27	$85.79	$85.79	$85.79	$85.79	$83.50
2021-10-26	$85.69	$85.69	$85.69	$85.69	$83.40
2021-10-25	$85.67	$85.67	$85.67	$85.67	$83.38
2021-10-22	$85.27	$85.27	$85.27	$85.27	$82.99
2021-10-21	$85.80	$85.80	$85.80	$85.80	$83.51
2021-10-20	$85.24	$85.24	$85.24	$85.24	$82.96
2021-10-19	$85.31	$85.31	$85.31	$85.31	$83.03
2021-10-18	$84.70	$84.70	$84.70	$84.70	$82.44
2021-10-15	$84.00	$84.00	$84.00	$84.00	$81.76
2021-10-14	$83.45	$83.45	$83.45	$83.45	$81.22
2021-10-13	$82.00	$82.00	$82.00	$82.00	$79.81
2021-10-12	$81.56	$81.56	$81.56	$81.56	$79.38
2021-10-11	$81.71	$81.71	$81.71	$81.71	$79.53
2021-10-08	$87.20	$87.20	$87.20	$87.20	$80.25
2021-10-07	$87.55	$87.55	$87.55	$87.55	$80.57
2021-10-06	$86.62	$86.62	$86.62	$86.62	$79.71
2021-10-05	$86.08	$86.08	$86.08	$86.08	$79.22
2021-10-04	$84.87	$84.87	$84.87	$84.87	$78.10
2021-10-01	$86.75	$86.75	$86.75	$86.75	$79.83
2021-09-30	$85.91	$85.91	$85.91	$85.91	$79.06
2021-09-29	$86.50	$86.50	$86.50	$86.50	$79.60
2021-09-28	$86.62	$86.62	$86.62	$86.62	$79.71
2021-09-27	$89.13	$89.13	$89.13	$89.13	$82.02
2021-09-24	$90.15	$90.15	$90.15	$90.15	$82.96
2021-09-23	$90.13	$90.13	$90.13	$90.13	$82.94
2021-09-22	$89.26	$89.26	$89.26	$89.26	$82.14
2021-09-21	$88.91	$88.91	$88.91	$88.91	$81.82
2021-09-20	$88.77	$88.77	$88.77	$88.77	$81.69
2021-09-17	$90.28	$90.28	$90.28	$90.28	$83.08
2021-09-16	$91.43	$91.43	$91.43	$91.43	$84.14
2021-09-15	$91.30	$91.30	$91.30	$91.30	$84.02
2021-09-14	$90.87	$90.87	$90.87	$90.87	$83.62
2021-09-13	$90.92	$90.92	$90.92	$90.92	$83.67
2021-09-10	$91.14	$91.14	$91.14	$91.14	$83.87
2021-09-09	$91.66	$91.66	$91.66	$91.66	$84.35
2021-09-08	$92.06	$92.06	$92.06	$92.06	$84.72
2021-09-07	$92.16	$92.16	$92.16	$92.16	$84.81
2021-09-03	$92.50	$92.50	$92.50	$92.50	$85.12
2021-09-02	$92.26	$92.26	$92.26	$92.26	$84.90
2021-09-01	$92.29	$92.29	$92.29	$92.29	$84.93
2021-08-31	$92.13	$92.13	$92.13	$92.13	$84.78
2021-08-30	$92.37	$92.37	$92.37	$92.37	$85.00
2021-08-27	$91.59	$91.59	$91.59	$91.59	$84.29
2021-08-26	$90.84	$90.84	$90.84	$90.84	$83.60
2021-08-25	$91.39	$91.39	$91.39	$91.39	$84.10
2021-08-24	$91.32	$91.32	$91.32	$91.32	$84.04
2021-08-23	$91.17	$91.17	$91.17	$91.17	$83.90
2021-08-20	$90.44	$90.44	$90.44	$90.44	$83.23
2021-08-19	$89.61	$89.61	$89.61	$89.61	$82.47
2021-08-18	$89.05	$89.05	$89.05	$89.05	$81.95
2021-08-17	$89.83	$89.83	$89.83	$89.83	$82.67
2021-08-16	$90.37	$90.37	$90.37	$90.37	$83.16
2021-08-13	$90.01	$90.01	$90.01	$90.01	$82.83
2021-08-12	$89.74	$89.74	$89.74	$89.74	$82.58
2021-08-11	$89.56	$89.56	$89.56	$89.56	$82.42
2021-08-10	$89.70	$89.70	$89.70	$89.70	$82.55
2021-08-09	$90.16	$90.16	$90.16	$90.16	$82.97
2021-08-06	$90.34	$90.34	$90.34	$90.34	$83.14
2021-08-05	$90.49	$90.49	$90.49	$90.49	$83.27
2021-08-04	$90.02	$90.02	$90.02	$90.02	$82.84
2021-08-03	$89.81	$89.81	$89.81	$89.81	$82.65
2021-08-02	$89.48	$89.48	$89.48	$89.48	$82.35
2021-07-30	$89.60	$89.60	$89.60	$89.60	$82.46
2021-07-29	$90.15	$90.15	$90.15	$90.15	$82.96
2021-07-28	$89.87	$89.87	$89.87	$89.87	$82.70
2021-07-27	$89.72	$89.72	$89.72	$89.72	$82.57
2021-07-26	$90.39	$90.39	$90.39	$90.39	$83.18
2021-07-23	$90.59	$90.59	$90.59	$90.59	$83.37
2021-07-22	$89.14	$89.14	$89.14	$89.14	$82.03
2021-07-21	$88.29	$88.29	$88.29	$88.29	$81.25
2021-07-20	$87.73	$87.73	$87.73	$87.73	$80.73
2021-07-19	$86.72	$86.72	$86.72	$86.72	$79.81
2021-07-16	$87.59	$87.59	$87.59	$87.59	$80.61
2021-07-15	$87.90	$87.90	$87.90	$87.90	$80.89
2021-07-14	$88.24	$88.24	$88.24	$88.24	$81.20
2021-07-13	$88.16	$88.16	$88.16	$88.16	$81.13
2021-07-12	$88.13	$88.13	$88.13	$88.13	$81.10
2021-07-09	$87.86	$87.86	$87.86	$87.86	$80.85
2021-07-08	$87.26	$87.26	$87.26	$87.26	$80.30
2021-07-07	$87.89	$87.89	$87.89	$87.89	$80.88
2021-07-06	$87.56	$87.56	$87.56	$87.56	$80.58
2021-07-02	$87.20	$87.20	$87.20	$87.20	$80.25
2021-07-01	$86.25	$86.25	$86.25	$86.25	$79.37
2021-06-30	$85.87	$85.87	$85.87	$85.87	$79.02
2021-06-29	$86.14	$86.14	$86.14	$86.14	$79.27
2021-06-28	$85.91	$85.91	$85.91	$85.91	$79.06
2021-06-25	$85.20	$85.20	$85.20	$85.20	$78.41
2021-06-24	$84.76	$84.76	$84.76	$84.76	$78.00
2021-06-23	$84.37	$84.37	$84.37	$84.37	$77.64
2021-06-22	$84.51	$84.51	$84.51	$84.51	$77.77
2021-06-21	$83.80	$83.80	$83.80	$83.80	$77.12
2021-06-18	$83.08	$83.08	$83.08	$83.08	$76.46
2021-06-17	$83.60	$83.60	$83.60	$83.60	$76.93
2021-06-16	$82.66	$82.66	$82.66	$82.66	$76.07
2021-06-15	$83.09	$83.09	$83.09	$83.09	$76.46
2021-06-14	$83.57	$83.57	$83.57	$83.57	$76.91
2021-06-11	$83.00	$83.00	$83.00	$83.00	$76.38
2021-06-10	$83.04	$83.04	$83.04	$83.04	$76.42
2021-06-09	$81.96	$81.96	$81.96	$81.96	$75.43
2021-06-08	$82.00	$82.00	$82.00	$82.00	$75.46
2021-06-07	$81.78	$81.78	$81.78	$81.78	$75.26
2021-06-04	$81.70	$81.70	$81.70	$81.70	$75.19
2021-06-03	$80.68	$80.68	$80.68	$80.68	$74.25
2021-06-02	$81.10	$81.10	$81.10	$81.10	$74.63
2021-06-01	$81.05	$81.05	$81.05	$81.05	$74.59
2021-05-28	$81.43	$81.43	$81.43	$81.43	$74.94
2021-05-27	$81.13	$81.13	$81.13	$81.13	$74.66
2021-05-26	$81.34	$81.34	$81.34	$81.34	$74.85
2021-05-25	$81.26	$81.26	$81.26	$81.26	$74.78
2021-05-24	$80.98	$80.98	$80.98	$80.98	$74.52
2021-05-21	$79.98	$79.98	$79.98	$79.98	$73.60
2021-05-20	$80.23	$80.23	$80.23	$80.23	$73.83
2021-05-19	$79.02	$79.02	$79.02	$79.02	$72.72
2021-05-18	$78.88	$78.88	$78.88	$78.88	$72.59
2021-05-17	$79.28	$79.28	$79.28	$79.28	$72.96
2021-05-14	$79.60	$79.60	$79.60	$79.60	$73.25
2021-05-13	$78.16	$78.16	$78.16	$78.16	$71.93
2021-05-12	$77.44	$77.44	$77.44	$77.44	$71.27
2021-05-11	$79.34	$79.34	$79.34	$79.34	$73.01
2021-05-10	$79.55	$79.55	$79.55	$79.55	$73.21
2021-05-07	$81.09	$81.09	$81.09	$81.09	$74.62
2021-05-06	$80.51	$80.51	$80.51	$80.51	$74.09
2021-05-05	$80.04	$80.04	$80.04	$80.04	$73.66
2021-05-04	$80.34	$80.34	$80.34	$80.34	$73.93
2021-05-03	$81.40	$81.40	$81.40	$81.40	$74.91
2021-04-30	$81.60	$81.60	$81.60	$81.60	$75.09
2021-04-29	$82.27	$82.27	$82.27	$82.27	$75.71
2021-04-28	$81.48	$81.48	$81.48	$81.48	$74.98
2021-04-27	$81.44	$81.44	$81.44	$81.44	$74.95
2021-04-26	$81.57	$81.57	$81.57	$81.57	$75.07
2021-04-23	$81.39	$81.39	$81.39	$81.39	$74.90
2021-04-22	$80.31	$80.31	$80.31	$80.31	$73.91
2021-04-21	$81.05	$81.05	$81.05	$81.05	$74.59
2021-04-20	$80.07	$80.07	$80.07	$80.07	$73.69
2021-04-19	$80.41	$80.41	$80.41	$80.41	$74.00
2021-04-16	$80.95	$80.95	$80.95	$80.95	$74.50
2021-04-15	$80.71	$80.71	$80.71	$80.71	$74.27
2021-04-14	$79.18	$79.18	$79.18	$79.18	$72.87
2021-04-13	$79.81	$79.81	$79.81	$79.81	$73.45
2021-04-12	$79.46	$79.46	$79.46	$79.46	$73.12
2021-04-09	$79.53	$79.53	$79.53	$79.53	$73.19
2021-04-08	$78.80	$78.80	$78.80	$78.80	$72.52
2021-04-07	$78.14	$78.14	$78.14	$78.14	$71.91
2021-04-06	$77.92	$77.92	$77.92	$77.92	$71.71
2021-04-05	$78.03	$78.03	$78.03	$78.03	$71.81
2021-04-01	$76.62	$76.62	$76.62	$76.62	$70.51
2021-03-31	$75.43	$75.43	$75.43	$75.43	$69.42
2021-03-30	$74.57	$74.57	$74.57	$74.57	$68.62
2021-03-29	$75.10	$75.10	$75.10	$75.10	$69.11
2021-03-26	$75.02	$75.02	$75.02	$75.02	$69.04
2021-03-25	$73.46	$73.46	$73.46	$73.46	$67.60
2021-03-24	$73.60	$73.60	$73.60	$73.60	$67.73
2021-03-23	$74.44	$74.44	$74.44	$74.44	$68.50
2021-03-22	$74.64	$74.64	$74.64	$74.64	$68.69
2021-03-19	$73.72	$73.72	$73.72	$73.72	$67.84
2021-03-18	$73.45	$73.45	$73.45	$73.45	$67.59
2021-03-17	$74.95	$74.95	$74.95	$74.95	$68.97
2021-03-16	$74.90	$74.90	$74.90	$74.90	$68.93
2021-03-15	$74.69	$74.69	$74.69	$74.69	$68.73
2021-03-12	$74.01	$74.01	$74.01	$74.01	$68.11
2021-03-11	$74.42	$74.42	$74.42	$74.42	$68.49
2021-03-10	$72.90	$72.90	$72.90	$72.90	$67.09
2021-03-09	$72.85	$72.85	$72.85	$72.85	$67.04
2021-03-08	$70.87	$70.87	$70.87	$70.87	$65.22
2021-03-05	$72.19	$72.19	$72.19	$72.19	$66.43
2021-03-04	$71.03	$71.03	$71.03	$71.03	$65.37
2021-03-03	$72.16	$72.16	$72.16	$72.16	$66.41
2021-03-02	$74.13	$74.13	$74.13	$74.13	$68.22
2021-03-01	$74.84	$74.84	$74.84	$74.84	$68.87
2021-02-26	$73.45	$73.45	$73.45	$73.45	$67.59
2021-02-25	$72.97	$72.97	$72.97	$72.97	$67.15
2021-02-24	$74.91	$74.91	$74.91	$74.91	$68.94
2021-02-23	$74.58	$74.58	$74.58	$74.58	$68.63
2021-02-22	$74.79	$74.79	$74.79	$74.79	$68.83
2021-02-19	$75.98	$75.98	$75.98	$75.98	$69.92
2021-02-18	$76.79	$76.79	$76.79	$76.79	$70.67
2021-02-17	$76.98	$76.98	$76.98	$76.98	$70.84
2021-02-16	$77.13	$77.13	$77.13	$77.13	$70.98
2021-02-12	$77.44	$77.44	$77.44	$77.44	$71.27
2021-02-11	$76.90	$76.90	$76.90	$76.90	$70.77
2021-02-10	$76.54	$76.54	$76.54	$76.54	$70.44
2021-02-09	$76.42	$76.42	$76.42	$76.42	$70.33
2021-02-08	$76.38	$76.38	$76.38	$76.38	$70.29
2021-02-05	$75.99	$75.99	$75.99	$75.99	$69.93
2021-02-04	$75.63	$75.63	$75.63	$75.63	$69.60
2021-02-03	$75.00	$75.00	$75.00	$75.00	$69.02
2021-02-02	$75.15	$75.15	$75.15	$75.15	$69.16
2021-02-01	$74.18	$74.18	$74.18	$74.18	$68.27
2021-01-29	$72.80	$72.80	$72.80	$72.80	$67.00
2021-01-28	$73.98	$73.98	$73.98	$73.98	$68.08
2021-01-27	$73.08	$73.08	$73.08	$73.08	$67.25
2021-01-26	$75.17	$75.17	$75.17	$75.17	$69.18
2021-01-25	$75.39	$75.39	$75.39	$75.39	$69.38
2021-01-22	$75.26	$75.26	$75.26	$75.26	$69.26
2021-01-21	$75.65	$75.65	$75.65	$75.65	$69.62
2021-01-20	$75.36	$75.36	$75.36	$75.36	$69.35
2021-01-19	$74.10	$74.10	$74.10	$74.10	$68.19
2021-01-15	$73.28	$73.28	$73.28	$73.28	$67.44
2021-01-14	$73.45	$73.45	$73.45	$73.45	$67.59
2021-01-13	$74.06	$74.06	$74.06	$74.06	$68.15
2021-01-12	$74.23	$74.23	$74.23	$74.23	$68.31
2021-01-11	$74.78	$74.78	$74.78	$74.78	$68.82
2021-01-08	$75.41	$75.41	$75.41	$75.41	$69.40
2021-01-07	$74.76	$74.76	$74.76	$74.76	$68.80
2021-01-06	$73.28	$73.28	$73.28	$73.28	$67.44
2021-01-05	$73.90	$73.90	$73.90	$73.90	$68.01
2021-01-04	$73.59	$73.59	$73.59	$73.59	$67.72
2020-12-31	$74.65	$74.65	$74.65	$74.65	$68.70
2020-12-30	$74.24	$74.24	$74.24	$74.24	$68.32
2020-12-29	$74.24	$74.24	$74.24	$74.24	$68.32
2020-12-28	$74.34	$74.34	$74.34	$74.34	$68.41
2020-12-24	$73.81	$73.81	$73.81	$73.81	$67.92
2020-12-23	$73.58	$73.58	$73.58	$73.58	$67.71
2020-12-22	$73.79	$73.79	$73.79	$73.79	$67.91
2020-12-21	$73.64	$73.64	$73.64	$73.64	$67.77
2020-12-18	$73.80	$73.80	$73.80	$73.80	$67.92
2020-12-17	$73.81	$73.81	$73.81	$73.81	$67.92
2020-12-16	$73.24	$73.24	$73.24	$73.24	$67.40
2020-12-15	$72.91	$72.91	$72.91	$72.91	$67.10
2020-12-14	$72.33	$72.33	$72.33	$72.33	$66.56
2020-12-11	$71.95	$71.95	$71.95	$71.95	$66.21
2020-12-10	$72.06	$72.06	$72.06	$72.06	$66.31
2020-12-09	$72.09	$72.09	$72.09	$72.09	$66.34
2020-12-08	$73.08	$73.08	$73.08	$73.08	$67.25
2020-12-07	$74.99	$74.99	$74.99	$74.99	$67.04
2020-12-04	$74.91	$74.91	$74.91	$74.91	$66.97
2020-12-03	$74.41	$74.41	$74.41	$74.41	$66.52
2020-12-02	$74.69	$74.69	$74.69	$74.69	$66.77
2020-12-01	$74.77	$74.77	$74.77	$74.77	$66.85
2020-11-30	$74.02	$74.02	$74.02	$74.02	$66.18
2020-11-27	$73.84	$73.84	$73.84	$73.84	$66.01
2020-11-25	$73.21	$73.21	$73.21	$73.21	$65.45
2020-11-24	$72.88	$72.88	$72.88	$72.88	$65.16
2020-11-23	$72.45	$72.45	$72.45	$72.45	$64.77
2020-11-20	$72.23	$72.23	$72.23	$72.23	$64.58
2020-11-19	$72.46	$72.46	$72.46	$72.46	$64.78
2020-11-18	$72.16	$72.16	$72.16	$72.16	$64.51
2020-11-17	$72.96	$72.96	$72.96	$72.96	$65.23
2020-11-16	$73.22	$73.22	$73.22	$73.22	$65.46
2020-11-13	$72.89	$72.89	$72.89	$72.89	$65.17
2020-11-12	$72.27	$72.27	$72.27	$72.27	$64.61
2020-11-11	$72.72	$72.72	$72.72	$72.72	$65.01
2020-11-10	$71.72	$71.72	$71.72	$71.72	$64.12
2020-11-09	$72.73	$72.73	$72.73	$72.73	$65.02
2020-11-06	$73.57	$73.57	$73.57	$73.57	$65.77
2020-11-05	$73.67	$73.67	$73.67	$73.67	$65.86
2020-11-04	$72.38	$72.38	$72.38	$72.38	$64.71
2020-11-03	$69.44	$69.44	$69.44	$69.44	$62.08
2020-11-02	$68.37	$68.37	$68.37	$68.37	$61.12
2020-10-30	$67.73	$67.73	$67.73	$67.73	$60.55
2020-10-29	$68.99	$68.99	$68.99	$68.99	$61.68
2020-10-28	$68.27	$68.27	$68.27	$68.27	$61.03
2020-10-27	$70.87	$70.87	$70.87	$70.87	$63.36
2020-10-26	$70.32	$70.32	$70.32	$70.32	$62.87
2020-10-23	$71.73	$71.73	$71.73	$71.73	$64.13
2020-10-22	$71.11	$71.11	$71.11	$71.11	$63.57
2020-10-21	$70.80	$70.80	$70.80	$70.80	$63.30
2020-10-20	$70.71	$70.71	$70.71	$70.71	$63.22
2020-10-19	$70.55	$70.55	$70.55	$70.55	$63.07
2020-10-16	$71.64	$71.64	$71.64	$71.64	$64.05
2020-10-15	$71.51	$71.51	$71.51	$71.51	$63.93
2020-10-14	$72.26	$72.26	$72.26	$72.26	$64.60
2020-10-13	$72.90	$72.90	$72.90	$72.90	$65.17
2020-10-12	$72.77	$72.77	$72.77	$72.77	$65.06
2020-10-09	$71.47	$71.47	$71.47	$71.47	$63.90
2020-10-08	$70.26	$70.26	$70.26	$70.26	$62.81
2020-10-07	$69.88	$69.88	$69.88	$69.88	$62.47
2020-10-06	$68.82	$68.82	$68.82	$68.82	$61.53
2020-10-05	$69.83	$69.83	$69.83	$69.83	$62.43
2020-10-02	$68.72	$68.72	$68.72	$68.72	$61.44
2020-10-01	$69.82	$69.82	$69.82	$69.82	$62.42
2020-09-30	$69.23	$69.23	$69.23	$69.23	$61.89
2020-09-29	$68.79	$68.79	$68.79	$68.79	$61.50
2020-09-28	$68.72	$68.72	$68.72	$68.72	$61.44
2020-09-25	$67.83	$67.83	$67.83	$67.83	$60.64
2020-09-24	$66.68	$66.68	$66.68	$66.68	$59.61
2020-09-23	$66.48	$66.48	$66.48	$66.48	$59.43
2020-09-22	$67.79	$67.79	$67.79	$67.79	$60.61
2020-09-21	$66.79	$66.79	$66.79	$66.79	$59.71
2020-09-18	$67.22	$67.22	$67.22	$67.22	$60.10
2020-09-17	$67.94	$67.94	$67.94	$67.94	$60.74
2020-09-16	$68.62	$68.62	$68.62	$68.62	$61.35
2020-09-15	$69.49	$69.49	$69.49	$69.49	$62.13
2020-09-14	$68.81	$68.81	$68.81	$68.81	$61.52
2020-09-11	$68.00	$68.00	$68.00	$68.00	$60.79
2020-09-10	$68.25	$68.25	$68.25	$68.25	$61.02
2020-09-09	$69.32	$69.32	$69.32	$69.32	$61.97
2020-09-08	$67.71	$67.71	$67.71	$67.71	$60.53
2020-09-04	$69.66	$69.66	$69.66	$69.66	$62.28
2020-09-03	$70.89	$70.89	$70.89	$70.89	$63.38
2020-09-02	$73.77	$73.77	$73.77	$73.77	$65.95
2020-09-01	$72.37	$72.37	$72.37	$72.37	$64.70
2020-08-31	$71.74	$71.74	$71.74	$71.74	$64.14
2020-08-28	$71.78	$71.78	$71.78	$71.78	$64.17
2020-08-27	$71.34	$71.34	$71.34	$71.34	$63.78
2020-08-26	$71.48	$71.48	$71.48	$71.48	$63.90
2020-08-25	$70.42	$70.42	$70.42	$70.42	$62.96
2020-08-24	$69.80	$69.80	$69.80	$69.80	$62.40
2020-08-21	$69.60	$69.60	$69.60	$69.60	$62.22
2020-08-20	$69.65	$69.65	$69.65	$69.65	$62.27
2020-08-19	$69.21	$69.21	$69.21	$69.21	$61.88
2020-08-18	$69.52	$69.52	$69.52	$69.52	$62.15
2020-08-17	$69.27	$69.27	$69.27	$69.27	$61.93
2020-08-14	$68.74	$68.74	$68.74	$68.74	$61.45
2020-08-13	$69.00	$69.00	$69.00	$69.00	$61.69
2020-08-12	$68.77	$68.77	$68.77	$68.77	$61.48
2020-08-11	$67.60	$67.60	$67.60	$67.60	$60.44
2020-08-10	$68.34	$68.34	$68.34	$68.34	$61.10
2020-08-07	$68.81	$68.81	$68.81	$68.81	$61.52
2020-08-06	$69.36	$69.36	$69.36	$69.36	$62.01
2020-08-05	$68.78	$68.78	$68.78	$68.78	$61.49
2020-08-04	$68.15	$68.15	$68.15	$68.15	$60.93
2020-08-03	$68.10	$68.10	$68.10	$68.10	$60.88
2020-07-31	$67.60	$67.60	$67.60	$67.60	$60.44
2020-07-30	$67.30	$67.30	$67.30	$67.30	$60.17
2020-07-29	$67.09	$67.09	$67.09	$67.09	$59.98
2020-07-28	$66.21	$66.21	$66.21	$66.21	$59.19
2020-07-27	$66.91	$66.91	$66.91	$66.91	$59.82
2020-07-24	$66.05	$66.05	$66.05	$66.05	$59.05
2020-07-23	$66.39	$66.39	$66.39	$66.39	$59.35
2020-07-22	$67.56	$67.56	$67.56	$67.56	$60.40
2020-07-21	$67.16	$67.16	$67.16	$67.16	$60.04
2020-07-20	$67.55	$67.55	$67.55	$67.55	$60.39
2020-07-17	$66.31	$66.31	$66.31	$66.31	$59.28
2020-07-16	$65.75	$65.75	$65.75	$65.75	$58.78
2020-07-15	$65.64	$65.64	$65.64	$65.64	$58.68
2020-07-14	$65.64	$65.64	$65.64	$65.64	$58.68
2020-07-13	$64.73	$64.73	$64.73	$64.73	$57.87
2020-07-10	$65.80	$65.80	$65.80	$65.80	$58.83
2020-07-09	$65.73	$65.73	$65.73	$65.73	$58.76
2020-07-08	$65.66	$65.66	$65.66	$65.66	$58.70
2020-07-07	$65.06	$65.06	$65.06	$65.06	$58.16
2020-07-06	$65.58	$65.58	$65.58	$65.58	$58.63
2020-07-02	$64.50	$64.50	$64.50	$64.50	$57.66
2020-07-01	$64.15	$64.15	$64.15	$64.15	$57.35
2020-06-30	$63.69	$63.69	$63.69	$63.69	$56.94
2020-06-29	$62.50	$62.50	$62.50	$62.50	$55.88
2020-06-26	$62.04	$62.04	$62.04	$62.04	$55.46
2020-06-25	$63.54	$63.54	$63.54	$63.54	$56.81
2020-06-24	$62.94	$62.94	$62.94	$62.94	$56.27
2020-06-23	$64.45	$64.45	$64.45	$64.45	$57.62
2020-06-22	$63.97	$63.97	$63.97	$63.97	$57.19
2020-06-19	$63.45	$63.45	$63.45	$63.45	$56.73
2020-06-18	$63.34	$63.34	$63.34	$63.34	$56.63
2020-06-17	$63.27	$63.27	$63.27	$63.27	$56.56
2020-06-16	$63.00	$63.00	$63.00	$63.00	$56.32
2020-06-15	$62.06	$62.06	$62.06	$62.06	$55.48
2020-06-12	$61.55	$61.55	$61.55	$61.55	$55.03
2020-06-11	$60.99	$60.99	$60.99	$60.99	$54.53
2020-06-10	$64.05	$64.05	$64.05	$64.05	$57.26
2020-06-09	$63.69	$63.69	$63.69	$63.69	$56.94
2020-06-08	$63.73	$63.73	$63.73	$63.73	$56.98
2020-06-05	$63.57	$63.57	$63.57	$63.57	$56.83
2020-06-04	$62.41	$62.41	$62.41	$62.41	$55.80
2020-06-03	$63.25	$63.25	$63.25	$63.25	$56.55
2020-06-02	$63.12	$63.12	$63.12	$63.12	$56.43
2020-06-01	$62.56	$62.56	$62.56	$62.56	$55.93
2020-05-29	$62.44	$62.44	$62.44	$62.44	$55.82
2020-05-28	$61.70	$61.70	$61.70	$61.70	$55.16
2020-05-27	$61.49	$61.49	$61.49	$61.49	$54.97
2020-05-26	$60.92	$60.92	$60.92	$60.92	$54.46
2020-05-22	$60.99	$60.99	$60.99	$60.99	$54.53
2020-05-21	$60.61	$60.61	$60.61	$60.61	$54.19
2020-05-20	$61.03	$61.03	$61.03	$61.03	$54.56
2020-05-19	$59.80	$59.80	$59.80	$59.80	$53.46
2020-05-18	$59.91	$59.91	$59.91	$59.91	$53.56
2020-05-15	$58.90	$58.90	$58.90	$58.90	$52.66
2020-05-14	$58.25	$58.25	$58.25	$58.25	$52.08
2020-05-13	$57.72	$57.72	$57.72	$57.72	$51.60
2020-05-12	$58.51	$58.51	$58.51	$58.51	$52.31
2020-05-11	$59.64	$59.64	$59.64	$59.64	$53.32
2020-05-08	$59.11	$59.11	$59.11	$59.11	$52.85
2020-05-07	$58.55	$58.55	$58.55	$58.55	$52.34
2020-05-06	$57.74	$57.74	$57.74	$57.74	$51.62
2020-05-05	$57.74	$57.74	$57.74	$57.74	$51.62
2020-05-04	$56.75	$56.75	$56.75	$56.75	$50.74
2020-05-01	$56.23	$56.23	$56.23	$56.23	$50.27
2020-04-30	$57.58	$57.58	$57.58	$57.58	$51.48
2020-04-29	$57.53	$57.53	$57.53	$57.53	$51.43
2020-04-28	$55.73	$55.73	$55.73	$55.73	$49.82
2020-04-27	$56.58	$56.58	$56.58	$56.58	$50.58
2020-04-24	$56.28	$56.28	$56.28	$56.28	$50.32
2020-04-23	$55.59	$55.59	$55.59	$55.59	$49.70
2020-04-22	$55.58	$55.58	$55.58	$55.58	$49.69
2020-04-21	$54.10	$54.10	$54.10	$54.10	$48.37
2020-04-20	$55.97	$55.97	$55.97	$55.97	$50.04
2020-04-17	$56.57	$56.57	$56.57	$56.57	$50.57
2020-04-16	$55.54	$55.54	$55.54	$55.54	$49.65
2020-04-15	$54.69	$54.69	$54.69	$54.69	$48.89
2020-04-14	$55.39	$55.39	$55.39	$55.39	$49.52
2020-04-13	$53.46	$53.46	$53.46	$53.46	$47.79
2020-04-09	$53.72	$53.72	$53.72	$53.72	$48.03
2020-04-08	$53.53	$53.53	$53.53	$53.53	$47.86
2020-04-07	$52.10	$52.10	$52.10	$52.10	$46.58
2020-04-06	$52.23	$52.23	$52.23	$52.23	$46.69
2020-04-03	$48.59	$48.59	$48.59	$48.59	$43.44
2020-04-02	$49.43	$49.43	$49.43	$49.43	$44.19
2020-04-01	$48.55	$48.55	$48.55	$48.55	$43.40
2020-03-31	$50.82	$50.82	$50.82	$50.82	$45.43
2020-03-30	$51.38	$51.38	$51.38	$51.38	$45.93
2020-03-27	$49.58	$49.58	$49.58	$49.58	$44.33
2020-03-26	$51.44	$51.44	$51.44	$51.44	$45.99
2020-03-25	$48.52	$48.52	$48.52	$48.52	$43.38
2020-03-24	$48.31	$48.31	$48.31	$48.31	$43.19
2020-03-23	$44.27	$44.27	$44.27	$44.27	$39.58
2020-03-20	$45.02	$45.02	$45.02	$45.02	$40.25
2020-03-19	$46.94	$46.94	$46.94	$46.94	$41.97
2020-03-18	$46.04	$46.04	$46.04	$46.04	$41.16
2020-03-17	$48.22	$48.22	$48.22	$48.22	$43.11
2020-03-16	$45.59	$45.59	$45.59	$45.59	$40.76
2020-03-13	$51.85	$51.85	$51.85	$51.85	$46.35
2020-03-12	$48.18	$48.18	$48.18	$48.18	$43.07
2020-03-11	$52.49	$52.49	$52.49	$52.49	$46.93
2020-03-10	$54.92	$54.92	$54.92	$54.92	$49.10
2020-03-09	$52.53	$52.53	$52.53	$52.53	$46.96
2020-03-06	$55.68	$55.68	$55.68	$55.68	$49.78
2020-03-05	$56.58	$56.58	$56.58	$56.58	$50.58
2020-03-04	$58.23	$58.23	$58.23	$58.23	$52.06
2020-03-03	$55.80	$55.80	$55.80	$55.80	$49.89
2020-03-02	$57.20	$57.20	$57.20	$57.20	$51.14
2020-02-28	$54.96	$54.96	$54.96	$54.96	$49.14
2020-02-27	$54.95	$54.95	$54.95	$54.95	$49.13
2020-02-26	$57.07	$57.07	$57.07	$57.07	$51.02
2020-02-25	$57.03	$57.03	$57.03	$57.03	$50.99
2020-02-24	$58.46	$58.46	$58.46	$58.46	$52.26
2020-02-21	$60.43	$60.43	$60.43	$60.43	$54.03
2020-02-20	$61.22	$61.22	$61.22	$61.22	$54.73
2020-02-19	$61.47	$61.47	$61.47	$61.47	$54.96
2020-02-18	$61.11	$61.11	$61.11	$61.11	$54.63
2020-02-14	$61.08	$61.08	$61.08	$61.08	$54.61
2020-02-13	$60.80	$60.80	$60.80	$60.80	$54.36
2020-02-12	$60.76	$60.76	$60.76	$60.76	$54.32
2020-02-11	$60.31	$60.31	$60.31	$60.31	$53.92
2020-02-10	$60.25	$60.25	$60.25	$60.25	$53.86
2020-02-07	$59.75	$59.75	$59.75	$59.75	$53.42
2020-02-06	$60.04	$60.04	$60.04	$60.04	$53.68
2020-02-05	$59.68	$59.68	$59.68	$59.68	$53.36
2020-02-04	$59.28	$59.28	$59.28	$59.28	$53.00
2020-02-03	$58.27	$58.27	$58.27	$58.27	$52.09
2020-01-31	$57.59	$57.59	$57.59	$57.59	$51.49
2020-01-30	$58.77	$58.77	$58.77	$58.77	$52.54
2020-01-29	$59.01	$59.01	$59.01	$59.01	$52.76
2020-01-28	$59.01	$59.01	$59.01	$59.01	$52.76
2020-01-27	$58.40	$58.40	$58.40	$58.40	$52.21
2020-01-24	$59.24	$59.24	$59.24	$59.24	$52.96
2020-01-23	$59.90	$59.90	$59.90	$59.90	$53.55
2020-01-22	$59.99	$59.99	$59.99	$59.99	$53.63
2020-01-21	$59.94	$59.94	$59.94	$59.94	$53.59
2020-01-17	$59.94	$59.94	$59.94	$59.94	$53.59
2020-01-16	$59.61	$59.61	$59.61	$59.61	$53.29
2020-01-15	$59.08	$59.08	$59.08	$59.08	$52.82
2020-01-14	$58.82	$58.82	$58.82	$58.82	$52.59
2020-01-13	$58.82	$58.82	$58.82	$58.82	$52.59
2020-01-10	$58.66	$58.66	$58.66	$58.66	$52.44
2020-01-09	$58.65	$58.65	$58.65	$58.65	$52.43
2020-01-08	$58.24	$58.24	$58.24	$58.24	$52.07
2020-01-07	$57.73	$57.73	$57.73	$57.73	$51.61
2020-01-06	$57.81	$57.81	$57.81	$57.81	$51.68
2020-01-03	$57.45	$57.45	$57.45	$57.45	$51.36
2020-01-02	$57.85	$57.85	$57.85	$57.85	$51.72
2019-12-31	$57.33	$57.33	$57.33	$57.33	$51.25
2019-12-30	$57.23	$57.23	$57.23	$57.23	$51.16
2019-12-27	$57.60	$57.60	$57.60	$57.60	$51.50
2019-12-26	$57.61	$57.61	$57.61	$57.61	$51.50
2019-12-24	$57.37	$57.37	$57.37	$57.37	$51.29
2019-12-23	$57.33	$57.33	$57.33	$57.33	$51.25
2019-12-20	$57.31	$57.31	$57.31	$57.31	$51.24
2019-12-19	$57.07	$57.07	$57.07	$57.07	$51.02
2019-12-18	$56.81	$56.81	$56.81	$56.81	$50.79
2019-12-17	$56.75	$56.75	$56.75	$56.75	$50.74
2019-12-16	$56.76	$56.76	$56.76	$56.76	$50.74
2019-12-13	$56.30	$56.30	$56.30	$56.30	$50.33
2019-12-12	$56.18	$56.18	$56.18	$56.18	$50.23
2019-12-11	$55.97	$55.97	$55.97	$55.97	$50.04
2019-12-10	$55.77	$55.77	$55.77	$55.77	$49.86
2019-12-09	$57.85	$57.85	$57.85	$57.85	$49.84
2019-12-06	$58.10	$58.10	$58.10	$58.10	$50.06
2019-12-05	$57.70	$57.70	$57.70	$57.70	$49.71
2019-12-04	$57.62	$57.62	$57.62	$57.62	$49.65
2019-12-03	$57.35	$57.35	$57.35	$57.35	$49.41
2019-12-02	$57.53	$57.53	$57.53	$57.53	$49.57
2019-11-29	$58.01	$58.01	$58.01	$58.01	$49.98
2019-11-27	$58.21	$58.21	$58.21	$58.21	$50.15
2019-11-26	$57.92	$57.92	$57.92	$57.92	$49.90
2019-11-25	$57.64	$57.64	$57.64	$57.64	$49.66
2019-11-22	$57.08	$57.08	$57.08	$57.08	$49.18
2019-11-21	$56.99	$56.99	$56.99	$56.99	$49.10
2019-11-20	$57.03	$57.03	$57.03	$57.03	$49.14
2019-11-19	$57.29	$57.29	$57.29	$57.29	$49.36
2019-11-18	$57.12	$57.12	$57.12	$57.12	$49.22
2019-11-15	$57.20	$57.20	$57.20	$57.20	$49.28
2019-11-14	$56.57	$56.57	$56.57	$56.57	$48.74
2019-11-13	$56.40	$56.40	$56.40	$56.40	$48.59
2019-11-12	$56.29	$56.29	$56.29	$56.29	$48.50
2019-11-11	$56.06	$56.06	$56.06	$56.06	$48.30
2019-11-08	$56.18	$56.18	$56.18	$56.18	$48.41
2019-11-07	$56.00	$56.00	$56.00	$56.00	$48.25
2019-11-06	$55.94	$55.94	$55.94	$55.94	$48.20
2019-11-05	$56.03	$56.03	$56.03	$56.03	$48.28
2019-11-04	$56.10	$56.10	$56.10	$56.10	$48.34
2019-11-01	$56.01	$56.01	$56.01	$56.01	$48.26
2019-10-31	$55.88	$55.88	$55.88	$55.88	$48.15
2019-10-30	$56.10	$56.10	$56.10	$56.10	$48.34
2019-10-29	$55.86	$55.86	$55.86	$55.86	$48.13
2019-10-28	$56.04	$56.04	$56.04	$56.04	$48.28
2019-10-25	$55.59	$55.59	$55.59	$55.59	$47.90
2019-10-24	$55.42	$55.42	$55.42	$55.42	$47.75
2019-10-23	$54.85	$54.85	$54.85	$54.85	$47.26
2019-10-22	$54.77	$54.77	$54.77	$54.77	$47.19
2019-10-21	$55.14	$55.14	$55.14	$55.14	$47.51
2019-10-18	$55.08	$55.08	$55.08	$55.08	$47.46
2019-10-17	$55.28	$55.28	$55.28	$55.28	$47.63
2019-10-16	$55.04	$55.04	$55.04	$55.04	$47.42
2019-10-15	$55.15	$55.15	$55.15	$55.15	$47.52
2019-10-14	$54.39	$54.39	$54.39	$54.39	$46.86
2019-10-11	$54.42	$54.42	$54.42	$54.42	$46.89
2019-10-10	$53.90	$53.90	$53.90	$53.90	$46.44
2019-10-09	$53.61	$53.61	$53.61	$53.61	$46.19
2019-10-08	$53.08	$53.08	$53.08	$53.08	$45.73
2019-10-07	$53.69	$53.69	$53.69	$53.69	$46.26
2019-10-04	$53.95	$53.95	$53.95	$53.95	$46.48
2019-10-03	$53.28	$53.28	$53.28	$53.28	$45.91
2019-10-02	$52.76	$52.76	$52.76	$52.76	$45.46
2019-10-01	$53.57	$53.57	$53.57	$53.57	$46.16
2019-09-30	$54.04	$54.04	$54.04	$54.04	$46.56
2019-09-27	$53.68	$53.68	$53.68	$53.68	$46.25
2019-09-26	$54.17	$54.17	$54.17	$54.17	$46.67
2019-09-25	$54.32	$54.32	$54.32	$54.32	$46.80
2019-09-24	$54.03	$54.03	$54.03	$54.03	$46.55
2019-09-23	$54.44	$54.44	$54.44	$54.44	$46.91
2019-09-20	$54.52	$54.52	$54.52	$54.52	$46.97
2019-09-19	$54.75	$54.75	$54.75	$54.75	$47.17
2019-09-18	$54.60	$54.60	$54.60	$54.60	$47.04
2019-09-17	$54.62	$54.62	$54.62	$54.62	$47.06
2019-09-16	$54.39	$54.39	$54.39	$54.39	$46.86
2019-09-13	$54.58	$54.58	$54.58	$54.58	$47.03
2019-09-12	$54.47	$54.47	$54.47	$54.47	$46.93
2019-09-11	$54.23	$54.23	$54.23	$54.23	$46.73
2019-09-10	$53.99	$53.99	$53.99	$53.99	$46.52
2019-09-09	$54.17	$54.17	$54.17	$54.17	$46.67
2019-09-06	$54.64	$54.64	$54.64	$54.64	$47.08
2019-09-05	$54.73	$54.73	$54.73	$54.73	$47.16
2019-09-04	$53.84	$53.84	$53.84	$53.84	$46.39
2019-09-03	$53.38	$53.38	$53.38	$53.38	$45.99
2019-08-30	$53.99	$53.99	$53.99	$53.99	$46.52
2019-08-29	$54.27	$54.27	$54.27	$54.27	$46.76
2019-08-28	$53.49	$53.49	$53.49	$53.49	$46.09
2019-08-27	$53.15	$53.15	$53.15	$53.15	$45.79
2019-08-26	$53.23	$53.23	$53.23	$53.23	$45.86
2019-08-23	$52.70	$52.70	$52.70	$52.70	$45.41
2019-08-22	$53.95	$53.95	$53.95	$53.95	$46.48
2019-08-21	$54.19	$54.19	$54.19	$54.19	$46.69
2019-08-20	$53.69	$53.69	$53.69	$53.69	$46.26
2019-08-19	$53.96	$53.96	$53.96	$53.96	$46.49
2019-08-16	$53.47	$53.47	$53.47	$53.47	$46.07
2019-08-15	$52.90	$52.90	$52.90	$52.90	$45.58
2019-08-14	$52.67	$52.67	$52.67	$52.67	$45.38
2019-08-13	$54.20	$54.20	$54.20	$54.20	$46.70
2019-08-12	$53.29	$53.29	$53.29	$53.29	$45.92
2019-08-09	$54.00	$54.00	$54.00	$54.00	$46.53
2019-08-08	$54.53	$54.53	$54.53	$54.53	$46.98
2019-08-07	$53.38	$53.38	$53.38	$53.38	$45.99
2019-08-06	$53.15	$53.15	$53.15	$53.15	$45.79
2019-08-05	$52.26	$52.26	$52.26	$52.26	$45.03
2019-08-02	$53.89	$53.89	$53.89	$53.89	$46.43
2019-08-01	$54.56	$54.56	$54.56	$54.56	$47.01
2019-07-31	$54.54	$54.54	$54.54	$54.54	$46.99
2019-07-30	$55.19	$55.19	$55.19	$55.19	$47.55
2019-07-29	$55.18	$55.18	$55.18	$55.18	$47.54
2019-07-26	$55.46	$55.46	$55.46	$55.46	$47.78
2019-07-25	$54.86	$54.86	$54.86	$54.86	$47.27
2019-07-24	$55.37	$55.37	$55.37	$55.37	$47.71
2019-07-23	$55.00	$55.00	$55.00	$55.00	$47.39
2019-07-22	$54.62	$54.62	$54.62	$54.62	$47.06
2019-07-19	$54.39	$54.39	$54.39	$54.39	$46.86
2019-07-18	$54.85	$54.85	$54.85	$54.85	$47.26
2019-07-17	$54.76	$54.76	$54.76	$54.76	$47.18
2019-07-16	$54.86	$54.86	$54.86	$54.86	$47.27
2019-07-15	$55.07	$55.07	$55.07	$55.07	$47.45
2019-07-12	$55.02	$55.02	$55.02	$55.02	$47.41
2019-07-11	$54.84	$54.84	$54.84	$54.84	$47.25
2019-07-10	$54.56	$54.56	$54.56	$54.56	$47.01
2019-07-09	$54.32	$54.32	$54.32	$54.32	$46.80
2019-07-08	$54.24	$54.24	$54.24	$54.24	$46.73
2019-07-05	$54.44	$54.44	$54.44	$54.44	$46.91
2019-07-03	$54.59	$54.59	$54.59	$54.59	$47.04
2019-07-02	$54.14	$54.14	$54.14	$54.14	$46.65
2019-07-01	$54.00	$54.00	$54.00	$54.00	$46.53
2019-06-28	$53.67	$53.67	$53.67	$53.67	$46.24
2019-06-27	$53.32	$53.32	$53.32	$53.32	$45.94
2019-06-26	$53.10	$53.10	$53.10	$53.10	$45.75
2019-06-25	$53.27	$53.27	$53.27	$53.27	$45.90
2019-06-24	$53.83	$53.83	$53.83	$53.83	$46.38
2019-06-21	$53.96	$53.96	$53.96	$53.96	$46.49
2019-06-20	$53.91	$53.91	$53.91	$53.91	$46.45
2019-06-19	$53.39	$53.39	$53.39	$53.39	$46.00
2019-06-18	$53.04	$53.04	$53.04	$53.04	$45.70
2019-06-17	$52.62	$52.62	$52.62	$52.62	$45.34
2019-06-14	$52.38	$52.38	$52.38	$52.38	$45.13
2019-06-13	$52.41	$52.41	$52.41	$52.41	$45.16
2019-06-12	$52.31	$52.31	$52.31	$52.31	$45.07
2019-06-11	$52.44	$52.44	$52.44	$52.44	$45.18
2019-06-10	$52.50	$52.50	$52.50	$52.50	$45.23
2019-06-07	$52.22	$52.22	$52.22	$52.22	$44.99
2019-06-06	$51.40	$51.40	$51.40	$51.40	$44.29
2019-06-05	$51.22	$51.22	$51.22	$51.22	$44.13
2019-06-04	$50.67	$50.67	$50.67	$50.67	$43.66
2019-06-03	$49.52	$49.52	$49.52	$49.52	$42.67
2019-05-31	$50.17	$50.17	$50.17	$50.17	$43.23
2019-05-30	$50.72	$50.72	$50.72	$50.72	$43.70
2019-05-29	$50.38	$50.38	$50.38	$50.38	$43.41
2019-05-28	$50.86	$50.86	$50.86	$50.86	$43.82
2019-05-24	$51.08	$51.08	$51.08	$51.08	$44.01
2019-05-23	$51.13	$51.13	$51.13	$51.13	$44.05
2019-05-22	$51.57	$51.57	$51.57	$51.57	$44.43
2019-05-21	$51.65	$51.65	$51.65	$51.65	$44.50
2019-05-20	$51.18	$51.18	$51.18	$51.18	$44.10
2019-05-17	$51.64	$51.64	$51.64	$51.64	$44.49
2019-05-16	$51.93	$51.93	$51.93	$51.93	$44.74
2019-05-15	$51.54	$51.54	$51.54	$51.54	$44.41
2019-05-14	$51.06	$51.06	$51.06	$51.06	$43.99
2019-05-13	$50.71	$50.71	$50.71	$50.71	$43.69
2019-05-10	$51.98	$51.98	$51.98	$51.98	$44.79
2019-05-09	$51.78	$51.78	$51.78	$51.78	$44.61
2019-05-08	$51.87	$51.87	$51.87	$51.87	$44.69
2019-05-07	$51.83	$51.83	$51.83	$51.83	$44.66
2019-05-06	$52.71	$52.71	$52.71	$52.71	$45.42
2019-05-03	$52.79	$52.79	$52.79	$52.79	$45.48
2019-05-02	$52.31	$52.31	$52.31	$52.31	$45.07
2019-05-01	$52.32	$52.32	$52.32	$52.32	$45.08
2019-04-30	$52.87	$52.87	$52.87	$52.87	$45.55
2019-04-29	$53.23	$53.23	$53.23	$53.23	$45.86
2019-04-26	$53.25	$53.25	$53.25	$53.25	$45.88
2019-04-25	$52.96	$52.96	$52.96	$52.96	$45.63
2019-04-24	$52.88	$52.88	$52.88	$52.88	$45.56
2019-04-23	$52.88	$52.88	$52.88	$52.88	$45.56
2019-04-22	$52.26	$52.26	$52.26	$52.26	$45.03
2019-04-18	$52.25	$52.25	$52.25	$52.25	$45.02
2019-04-17	$52.10	$52.10	$52.10	$52.10	$44.89
2019-04-16	$52.44	$52.44	$52.44	$52.44	$45.18
2019-04-15	$52.65	$52.65	$52.65	$52.65	$45.36
2019-04-12	$52.52	$52.52	$52.52	$52.52	$45.25
2019-04-11	$52.44	$52.44	$52.44	$52.44	$45.18
2019-04-10	$52.60	$52.60	$52.60	$52.60	$45.32
2019-04-09	$52.38	$52.38	$52.38	$52.38	$45.13
2019-04-08	$52.50	$52.50	$52.50	$52.50	$45.23
2019-04-05	$52.43	$52.43	$52.43	$52.43	$45.17
2019-04-04	$52.24	$52.24	$52.24	$52.24	$45.01
2019-04-03	$52.18	$52.18	$52.18	$52.18	$44.96
2019-04-02	$52.02	$52.02	$52.02	$52.02	$44.82
2019-04-01	$51.96	$51.96	$51.96	$51.96	$44.77
2019-03-29	$51.53	$51.53	$51.53	$51.53	$44.40
2019-03-28	$51.15	$51.15	$51.15	$51.15	$44.07
2019-03-27	$50.99	$50.99	$50.99	$50.99	$43.93
2019-03-26	$51.25	$51.25	$51.25	$51.25	$44.16
2019-03-25	$50.87	$50.87	$50.87	$50.87	$43.83
2019-03-22	$50.77	$50.77	$50.77	$50.77	$43.74
2019-03-21	$51.81	$51.81	$51.81	$51.81	$44.64
2019-03-20	$51.48	$51.48	$51.48	$51.48	$44.36
2019-03-19	$51.49	$51.49	$51.49	$51.49	$44.36
2019-03-18	$51.51	$51.51	$51.51	$51.51	$44.38
2019-03-15	$51.28	$51.28	$51.28	$51.28	$44.18
2019-03-14	$51.03	$51.03	$51.03	$51.03	$43.97
2019-03-13	$51.09	$51.09	$51.09	$51.09	$44.02
2019-03-12	$50.72	$50.72	$50.72	$50.72	$43.70
2019-03-11	$50.45	$50.45	$50.45	$50.45	$43.47
2019-03-08	$49.66	$49.66	$49.66	$49.66	$42.79
2019-03-07	$49.75	$49.75	$49.75	$49.75	$42.87
2019-03-06	$50.17	$50.17	$50.17	$50.17	$43.23
2019-03-05	$50.49	$50.49	$50.49	$50.49	$43.50
2019-03-04	$50.50	$50.50	$50.50	$50.50	$43.51
2019-03-01	$50.86	$50.86	$50.86	$50.86	$43.82
2019-02-28	$50.34	$50.34	$50.34	$50.34	$43.37
2019-02-27	$50.40	$50.40	$50.40	$50.40	$43.43
2019-02-26	$50.40	$50.40	$50.40	$50.40	$43.43
2019-02-25	$50.38	$50.38	$50.38	$50.38	$43.41
2019-02-22	$50.34	$50.34	$50.34	$50.34	$43.37
2019-02-21	$49.95	$49.95	$49.95	$49.95	$43.04
2019-02-20	$50.16	$50.16	$50.16	$50.16	$43.22
2019-02-19	$50.20	$50.20	$50.20	$50.20	$43.25
2019-02-15	$50.31	$50.31	$50.31	$50.31	$43.35
2019-02-14	$49.77	$49.77	$49.77	$49.77	$42.88
2019-02-13	$49.66	$49.66	$49.66	$49.66	$42.79
2019-02-12	$49.57	$49.57	$49.57	$49.57	$42.71
2019-02-11	$48.78	$48.78	$48.78	$48.78	$42.03
2019-02-08	$48.73	$48.73	$48.73	$48.73	$41.99
2019-02-07	$48.46	$48.46	$48.46	$48.46	$41.75
2019-02-06	$48.87	$48.87	$48.87	$48.87	$42.11
2019-02-05	$49.10	$49.10	$49.10	$49.10	$42.31
2019-02-04	$48.79	$48.79	$48.79	$48.79	$42.04
2019-02-01	$48.45	$48.45	$48.45	$48.45	$41.74
2019-01-31	$48.36	$48.36	$48.36	$48.36	$41.67
2019-01-30	$47.90	$47.90	$47.90	$47.90	$41.27
2019-01-29	$47.13	$47.13	$47.13	$47.13	$40.61
2019-01-28	$47.33	$47.33	$47.33	$47.33	$40.78
2019-01-25	$47.80	$47.80	$47.80	$47.80	$41.18
2019-01-24	$47.35	$47.35	$47.35	$47.35	$40.80
2019-01-23	$46.97	$46.97	$46.97	$46.97	$40.47
2019-01-22	$47.04	$47.04	$47.04	$47.04	$40.53
2019-01-18	$47.60	$47.60	$47.60	$47.60	$41.01
2019-01-17	$46.86	$46.86	$46.86	$46.86	$40.38
2019-01-16	$46.46	$46.46	$46.46	$46.46	$40.03
2019-01-15	$46.55	$46.55	$46.55	$46.55	$40.11
2019-01-14	$45.91	$45.91	$45.91	$45.91	$39.56
2019-01-11	$46.21	$46.21	$46.21	$46.21	$39.81
2019-01-10	$46.33	$46.33	$46.33	$46.33	$39.92
2019-01-09	$46.12	$46.12	$46.12	$46.12	$39.74
2019-01-08	$45.83	$45.83	$45.83	$45.83	$39.49
2019-01-07	$45.29	$45.29	$45.29	$45.29	$39.02
2019-01-04	$44.83	$44.83	$44.83	$44.83	$38.63
2019-01-03	$43.26	$43.26	$43.26	$43.26	$37.27
2019-01-02	$44.46	$44.46	$44.46	$44.46	$38.31
2018-12-31	$44.47	$44.47	$44.47	$44.47	$38.32
2018-12-28	$44.06	$44.06	$44.06	$44.06	$37.96
2018-12-27	$44.21	$44.21	$44.21	$44.21	$38.09
2018-12-26	$43.85	$43.85	$43.85	$43.85	$37.78
2018-12-24	$41.58	$41.58	$41.58	$41.58	$35.83
2018-12-21	$42.44	$42.44	$42.44	$42.44	$36.57
2018-12-20	$43.41	$43.41	$43.41	$43.41	$37.40
2018-12-19	$44.09	$44.09	$44.09	$44.09	$37.99
2018-12-18	$44.86	$44.86	$44.86	$44.86	$38.65
2018-12-17	$44.68	$44.68	$44.68	$44.68	$38.50
2018-12-14	$45.72	$45.72	$45.72	$45.72	$39.39
2018-12-13	$46.64	$46.64	$46.64	$46.64	$40.19
2018-12-12	$46.94	$46.94	$46.94	$46.94	$40.44
2018-12-11	$46.56	$46.56	$46.56	$46.56	$40.12
2018-12-10	$50.79	$50.79	$50.79	$50.79	$39.96
2018-12-07	$50.51	$50.51	$50.51	$50.51	$39.74
2018-12-06	$51.99	$51.99	$51.99	$51.99	$40.90
2018-12-04	$51.68	$51.68	$51.68	$51.68	$40.66
2018-12-03	$53.45	$53.45	$53.45	$53.45	$42.05
2018-11-30	$52.79	$52.79	$52.79	$52.79	$41.53
2018-11-29	$52.37	$52.37	$52.37	$52.37	$41.20
2018-11-28	$52.47	$52.47	$52.47	$52.47	$41.28
2018-11-27	$50.93	$50.93	$50.93	$50.93	$40.07
2018-11-26	$50.79	$50.79	$50.79	$50.79	$39.96
2018-11-23	$50.03	$50.03	$50.03	$50.03	$39.36
2018-11-21	$50.19	$50.19	$50.19	$50.19	$39.49
2018-11-20	$49.82	$49.82	$49.82	$49.82	$39.20
2018-11-19	$50.55	$50.55	$50.55	$50.55	$39.77
2018-11-16	$51.95	$51.95	$51.95	$51.95	$40.87
2018-11-15	$51.92	$51.92	$51.92	$51.92	$40.85
2018-11-14	$51.27	$51.27	$51.27	$51.27	$40.34
2018-11-13	$51.60	$51.60	$51.60	$51.60	$40.60
2018-11-12	$51.58	$51.58	$51.58	$51.58	$40.58
2018-11-09	$52.77	$52.77	$52.77	$52.77	$41.52
2018-11-08	$53.24	$53.24	$53.24	$53.24	$41.89
2018-11-07	$53.41	$53.41	$53.41	$53.41	$42.02
2018-11-06	$52.20	$52.20	$52.20	$52.20	$41.07
2018-11-05	$51.83	$51.83	$51.83	$51.83	$40.78
2018-11-02	$51.90	$51.90	$51.90	$51.90	$40.83
2018-11-01	$52.14	$52.14	$52.14	$52.14	$41.02
2018-10-31	$51.51	$51.51	$51.51	$51.51	$40.52
2018-10-30	$50.65	$50.65	$50.65	$50.65	$39.85
2018-10-29	$49.89	$49.89	$49.89	$49.89	$39.25
2018-10-26	$50.41	$50.41	$50.41	$50.41	$39.66
2018-10-25	$51.19	$51.19	$51.19	$51.19	$40.27
2018-10-24	$50.03	$50.03	$50.03	$50.03	$39.36
2018-10-23	$51.72	$51.72	$51.72	$51.72	$40.69
2018-10-22	$51.91	$51.91	$51.91	$51.91	$40.84
2018-10-19	$51.72	$51.72	$51.72	$51.72	$40.69
2018-10-18	$51.91	$51.91	$51.91	$51.91	$40.84
2018-10-17	$52.87	$52.87	$52.87	$52.87	$41.59
2018-10-16	$53.08	$53.08	$53.08	$53.08	$41.76
2018-10-15	$51.68	$51.68	$51.68	$51.68	$40.66
2018-10-12	$52.12	$52.12	$52.12	$52.12	$41.00
2018-10-11	$51.01	$51.01	$51.01	$51.01	$40.13
2018-10-10	$51.54	$51.54	$51.54	$51.54	$40.55
2018-10-09	$53.38	$53.38	$53.38	$53.38	$42.00
2018-10-08	$53.44	$53.44	$53.44	$53.44	$42.04
2018-10-05	$53.71	$53.71	$53.71	$53.71	$42.26
2018-10-04	$54.16	$54.16	$54.16	$54.16	$42.61
2018-10-03	$54.97	$54.97	$54.97	$54.97	$43.25
2018-10-02	$54.97	$54.97	$54.97	$54.97	$43.25
2018-10-01	$55.28	$55.28	$55.28	$55.28	$43.49
2018-09-28	$55.28	$55.28	$55.28	$55.28	$43.49
2018-09-27	$55.30	$55.30	$55.30	$55.30	$43.51
2018-09-26	$55.03	$55.03	$55.03	$55.03	$43.29
2018-09-25	$55.00	$55.00	$55.00	$55.00	$43.27
2018-09-24	$55.07	$55.07	$55.07	$55.07	$43.33
2018-09-21	$55.06	$55.06	$55.06	$55.06	$43.32
2018-09-20	$55.24	$55.24	$55.24	$55.24	$43.46
2018-09-19	$54.78	$54.78	$54.78	$54.78	$43.10
2018-09-18	$54.79	$54.79	$54.79	$54.79	$43.11
2018-09-17	$54.45	$54.45	$54.45	$54.45	$42.84
2018-09-14	$54.92	$54.92	$54.92	$54.92	$43.21
2018-09-13	$54.96	$54.96	$54.96	$54.96	$43.24
2018-09-12	$54.71	$54.71	$54.71	$54.71	$43.04
2018-09-11	$54.78	$54.78	$54.78	$54.78	$43.10
2018-09-10	$54.49	$54.49	$54.49	$54.49	$42.87
2018-09-07	$54.35	$54.35	$54.35	$54.35	$42.76
2018-09-06	$54.40	$54.40	$54.40	$54.40	$42.80
2018-09-05	$54.43	$54.43	$54.43	$54.43	$42.82
2018-09-04	$54.92	$54.92	$54.92	$54.92	$43.21
2018-08-31	$55.02	$55.02	$55.02	$55.02	$43.29
2018-08-30	$54.93	$54.93	$54.93	$54.93	$43.22
2018-08-29	$55.23	$55.23	$55.23	$55.23	$43.45
2018-08-28	$54.79	$54.79	$54.79	$54.79	$43.11
2018-08-27	$54.76	$54.76	$54.76	$54.76	$43.08
2018-08-24	$54.43	$54.43	$54.43	$54.43	$42.82
2018-08-23	$54.02	$54.02	$54.02	$54.02	$42.50
2018-08-22	$53.99	$53.99	$53.99	$53.99	$42.48
2018-08-21	$53.97	$53.97	$53.97	$53.97	$42.46
2018-08-20	$53.82	$53.82	$53.82	$53.82	$42.34
2018-08-17	$53.65	$53.65	$53.65	$53.65	$42.21
2018-08-16	$53.52	$53.52	$53.52	$53.52	$42.11
2018-08-15	$53.43	$53.43	$53.43	$53.43	$42.04
2018-08-14	$53.85	$53.85	$53.85	$53.85	$42.37
2018-08-13	$53.52	$53.52	$53.52	$53.52	$42.11
2018-08-10	$53.70	$53.70	$53.70	$53.70	$42.25
2018-08-09	$54.00	$54.00	$54.00	$54.00	$42.48
2018-08-08	$54.08	$54.08	$54.08	$54.08	$42.55
2018-08-07	$54.15	$54.15	$54.15	$54.15	$42.60
2018-08-06	$53.90	$53.90	$53.90	$53.90	$42.41
2018-08-03	$53.65	$53.65	$53.65	$53.65	$42.21
2018-08-02	$53.57	$53.57	$53.57	$53.57	$42.15
2018-08-01	$53.05	$53.05	$53.05	$53.05	$41.74
2018-07-31	$53.00	$53.00	$53.00	$53.00	$41.70
2018-07-30	$52.78	$52.78	$52.78	$52.78	$41.52
2018-07-27	$53.53	$53.53	$53.53	$53.53	$42.11
2018-07-26	$54.31	$54.31	$54.31	$54.31	$42.73
2018-07-25	$55.14	$55.14	$55.14	$55.14	$43.38
2018-07-24	$54.51	$54.51	$54.51	$54.51	$42.88
2018-07-23	$54.21	$54.21	$54.21	$54.21	$42.65
2018-07-20	$54.17	$54.17	$54.17	$54.17	$42.62
2018-07-19	$54.14	$54.14	$54.14	$54.14	$42.59
2018-07-18	$54.18	$54.18	$54.18	$54.18	$42.63
2018-07-17	$54.15	$54.15	$54.15	$54.15	$42.60
2018-07-16	$53.81	$53.81	$53.81	$53.81	$42.33
2018-07-13	$54.04	$54.04	$54.04	$54.04	$42.52
2018-07-12	$53.92	$53.92	$53.92	$53.92	$42.42
2018-07-11	$53.24	$53.24	$53.24	$53.24	$41.89
2018-07-10	$53.40	$53.40	$53.40	$53.40	$42.01
2018-07-09	$53.37	$53.37	$53.37	$53.37	$41.99
2018-07-06	$52.98	$52.98	$52.98	$52.98	$41.68
2018-07-05	$52.17	$52.17	$52.17	$52.17	$41.04
2018-07-03	$51.65	$51.65	$51.65	$51.65	$40.63
2018-07-02	$52.01	$52.01	$52.01	$52.01	$40.92
2018-06-29	$51.80	$51.80	$51.80	$51.80	$40.75
2018-06-28	$51.72	$51.72	$51.72	$51.72	$40.69
2018-06-27	$51.37	$51.37	$51.37	$51.37	$40.41
2018-06-26	$51.92	$51.92	$51.92	$51.92	$40.85
2018-06-25	$51.86	$51.86	$51.86	$51.86	$40.80
2018-06-22	$52.68	$52.68	$52.68	$52.68	$41.45
2018-06-21	$52.77	$52.77	$52.77	$52.77	$41.52
2018-06-20	$53.04	$53.04	$53.04	$53.04	$41.73
2018-06-19	$52.90	$52.90	$52.90	$52.90	$41.62
2018-06-18	$53.19	$53.19	$53.19	$53.19	$41.85
2018-06-15	$53.20	$53.20	$53.20	$53.20	$41.85
2018-06-14	$53.15	$53.15	$53.15	$53.15	$41.82
2018-06-13	$52.80	$52.80	$52.80	$52.80	$41.54
2018-06-12	$52.86	$52.86	$52.86	$52.86	$41.59
2018-06-11	$52.62	$52.62	$52.62	$52.62	$41.40
2018-06-08	$52.45	$52.45	$52.45	$52.45	$41.26
2018-06-07	$52.22	$52.22	$52.22	$52.22	$41.08
2018-06-06	$52.43	$52.43	$52.43	$52.43	$41.25
2018-06-05	$52.11	$52.11	$52.11	$52.11	$41.00
2018-06-04	$52.01	$52.01	$52.01	$52.01	$40.92
2018-06-01	$51.61	$51.61	$51.61	$51.61	$40.60
2018-05-31	$50.98	$50.98	$50.98	$50.98	$40.11
2018-05-30	$51.18	$51.18	$51.18	$51.18	$40.27
2018-05-29	$50.62	$50.62	$50.62	$50.62	$39.82
2018-05-25	$50.90	$50.90	$50.90	$50.90	$40.04
2018-05-24	$50.93	$50.93	$50.93	$50.93	$40.07
2018-05-23	$50.95	$50.95	$50.95	$50.95	$40.08
2018-05-22	$50.70	$50.70	$50.70	$50.70	$39.89
2018-05-21	$50.99	$50.99	$50.99	$50.99	$40.12
2018-05-18	$50.69	$50.69	$50.69	$50.69	$39.88
2018-05-17	$50.67	$50.67	$50.67	$50.67	$39.86
2018-05-16	$50.63	$50.63	$50.63	$50.63	$39.83
2018-05-15	$50.46	$50.46	$50.46	$50.46	$39.70
2018-05-14	$50.89	$50.89	$50.89	$50.89	$40.04
2018-05-11	$50.87	$50.87	$50.87	$50.87	$40.02
2018-05-10	$50.65	$50.65	$50.65	$50.65	$39.85
2018-05-09	$50.26	$50.26	$50.26	$50.26	$39.54
2018-05-08	$49.92	$49.92	$49.92	$49.92	$39.27
2018-05-07	$49.90	$49.90	$49.90	$49.90	$39.26
2018-05-04	$49.75	$49.75	$49.75	$49.75	$39.14
2018-05-03	$49.13	$49.13	$49.13	$49.13	$38.65
2018-05-02	$49.24	$49.24	$49.24	$49.24	$38.74
2018-05-01	$49.54	$49.54	$49.54	$49.54	$38.97
2018-04-30	$49.22	$49.22	$49.22	$49.22	$38.72
2018-04-27	$49.54	$49.54	$49.54	$49.54	$38.97
2018-04-26	$49.48	$49.48	$49.48	$49.48	$38.93
2018-04-25	$48.58	$48.58	$48.58	$48.58	$38.22
2018-04-24	$48.55	$48.55	$48.55	$48.55	$38.20
2018-04-23	$49.40	$49.40	$49.40	$49.40	$38.86
2018-04-20	$49.49	$49.49	$49.49	$49.49	$38.94
2018-04-19	$49.88	$49.88	$49.88	$49.88	$39.24
2018-04-18	$50.18	$50.18	$50.18	$50.18	$39.48
2018-04-17	$50.02	$50.02	$50.02	$50.02	$39.35
2018-04-16	$49.18	$49.18	$49.18	$49.18	$38.69
2018-04-13	$48.78	$48.78	$48.78	$48.78	$38.38
2018-04-12	$48.99	$48.99	$48.99	$48.99	$38.54
2018-04-11	$48.63	$48.63	$48.63	$48.63	$38.26
2018-04-10	$48.89	$48.89	$48.89	$48.89	$38.46
2018-04-09	$48.14	$48.14	$48.14	$48.14	$37.87
2018-04-06	$47.97	$47.97	$47.97	$47.97	$37.74
2018-04-05	$49.00	$49.00	$49.00	$49.00	$38.55
2018-04-04	$48.74	$48.74	$48.74	$48.74	$38.35
2018-04-03	$48.23	$48.23	$48.23	$48.23	$37.94
2018-04-02	$47.81	$47.81	$47.81	$47.81	$37.61
2018-03-29	$48.75	$48.75	$48.75	$48.75	$38.35
2018-03-28	$47.93	$47.93	$47.93	$47.93	$37.71
2018-03-27	$48.01	$48.01	$48.01	$48.01	$37.77
2018-03-26	$49.12	$49.12	$49.12	$49.12	$38.64
2018-03-23	$47.91	$47.91	$47.91	$47.91	$37.69
2018-03-22	$48.88	$48.88	$48.88	$48.88	$38.46
2018-03-21	$50.01	$50.01	$50.01	$50.01	$39.34
2018-03-20	$50.30	$50.30	$50.30	$50.30	$39.57
2018-03-19	$50.03	$50.03	$50.03	$50.03	$39.36
2018-03-16	$50.95	$50.95	$50.95	$50.95	$40.08
2018-03-15	$50.83	$50.83	$50.83	$50.83	$39.99
2018-03-14	$50.73	$50.73	$50.73	$50.73	$39.91
2018-03-13	$50.79	$50.79	$50.79	$50.79	$39.96
2018-03-12	$51.07	$51.07	$51.07	$51.07	$40.18
2018-03-09	$51.09	$51.09	$51.09	$51.09	$40.19
2018-03-08	$50.32	$50.32	$50.32	$50.32	$39.59
2018-03-07	$50.09	$50.09	$50.09	$50.09	$39.41
2018-03-06	$49.99	$49.99	$49.99	$49.99	$39.33
2018-03-05	$49.84	$49.84	$49.84	$49.84	$39.21
2018-03-02	$49.33	$49.33	$49.33	$49.33	$38.81
2018-03-01	$49.06	$49.06	$49.06	$49.06	$38.60
2018-02-28	$49.92	$49.92	$49.92	$49.92	$39.27
2018-02-27	$50.24	$50.24	$50.24	$50.24	$39.53
2018-02-26	$50.75	$50.75	$50.75	$50.75	$39.93
2018-02-23	$50.35	$50.35	$50.35	$50.35	$39.61
2018-02-22	$49.54	$49.54	$49.54	$49.54	$38.97
2018-02-21	$49.45	$49.45	$49.45	$49.45	$38.90
2018-02-20	$49.60	$49.60	$49.60	$49.60	$39.02
2018-02-16	$49.67	$49.67	$49.67	$49.67	$39.08
2018-02-15	$49.78	$49.78	$49.78	$49.78	$39.16
2018-02-14	$49.06	$49.06	$49.06	$49.06	$38.60
2018-02-13	$48.45	$48.45	$48.45	$48.45	$38.12
2018-02-12	$48.39	$48.39	$48.39	$48.39	$38.07
2018-02-09	$47.89	$47.89	$47.89	$47.89	$37.68
2018-02-08	$46.97	$46.97	$46.97	$46.97	$36.95
2018-02-07	$48.78	$48.78	$48.78	$48.78	$38.38
2018-02-06	$49.13	$49.13	$49.13	$49.13	$38.65
2018-02-05	$48.25	$48.25	$48.25	$48.25	$37.96
2018-02-02	$50.13	$50.13	$50.13	$50.13	$39.44
2018-02-01	$51.11	$51.11	$51.11	$51.11	$40.21
2018-01-31	$51.15	$51.15	$51.15	$51.15	$40.24
2018-01-30	$51.08	$51.08	$51.08	$51.08	$40.19
2018-01-29	$51.44	$51.44	$51.44	$51.44	$40.47
2018-01-26	$51.87	$51.87	$51.87	$51.87	$40.81
2018-01-25	$51.37	$51.37	$51.37	$51.37	$40.41
2018-01-24	$51.29	$51.29	$51.29	$51.29	$40.35
2018-01-23	$51.49	$51.49	$51.49	$51.49	$40.51
2018-01-22	$51.31	$51.31	$51.31	$51.31	$40.37
2018-01-19	$51.01	$51.01	$51.01	$51.01	$40.13
2018-01-18	$50.72	$50.72	$50.72	$50.72	$39.90
2018-01-17	$50.60	$50.60	$50.60	$50.60	$39.81
2018-01-16	$50.05	$50.05	$50.05	$50.05	$39.38
2018-01-12	$50.17	$50.17	$50.17	$50.17	$39.47
2018-01-11	$49.95	$49.95	$49.95	$49.95	$39.30
2018-01-10	$49.66	$49.66	$49.66	$49.66	$39.07
2018-01-09	$49.70	$49.70	$49.70	$49.70	$39.10
2018-01-08	$49.49	$49.49	$49.49	$49.49	$38.94
2018-01-05	$49.43	$49.43	$49.43	$49.43	$38.89
2018-01-04	$48.93	$48.93	$48.93	$48.93	$38.50
2018-01-03	$48.78	$48.78	$48.78	$48.78	$38.38
2018-01-02	$48.26	$48.26	$48.26	$48.26	$37.97
2017-12-29	$47.78	$47.78	$47.78	$47.78	$37.59
2017-12-28	$48.03	$48.03	$48.03	$48.03	$37.79
2017-12-27	$47.97	$47.97	$47.97	$47.97	$37.74
2017-12-26	$47.90	$47.90	$47.90	$47.90	$37.68
2017-12-22	$47.94	$47.94	$47.94	$47.94	$37.72
2017-12-21	$48.06	$48.06	$48.06	$48.06	$37.81
2017-12-20	$48.20	$48.20	$48.20	$48.20	$37.92
2017-12-19	$48.24	$48.24	$48.24	$48.24	$37.95
2017-12-18	$48.40	$48.40	$48.40	$48.40	$38.08
2017-12-15	$48.13	$48.13	$48.13	$48.13	$37.87
2017-12-14	$47.72	$47.72	$47.72	$47.72	$37.54
2017-12-13	$47.90	$47.90	$47.90	$47.90	$37.68
2017-12-12	$49.74	$49.74	$49.74	$49.74	$37.60
2017-12-11	$49.84	$49.84	$49.84	$49.84	$37.67
2017-12-08	$49.83	$49.83	$49.83	$49.83	$37.67
2017-12-07	$49.65	$49.65	$49.65	$49.65	$37.53
2017-12-06	$49.28	$49.28	$49.28	$49.28	$37.25
2017-12-05	$49.12	$49.12	$49.12	$49.12	$37.13
2017-12-04	$49.14	$49.14	$49.14	$49.14	$37.14
2017-12-01	$49.60	$49.60	$49.60	$49.60	$37.49
2017-11-30	$49.91	$49.91	$49.91	$49.91	$37.73
2017-11-29	$49.39	$49.39	$49.39	$49.39	$37.33
2017-11-28	$49.74	$49.74	$49.74	$49.74	$37.60
2017-11-27	$49.44	$49.44	$49.44	$49.44	$37.37
2017-11-24	$49.36	$49.36	$49.36	$49.36	$37.31
2017-11-22	$49.17	$49.17	$49.17	$49.17	$37.17
2017-11-21	$49.16	$49.16	$49.16	$49.16	$37.16
2017-11-20	$48.70	$48.70	$48.70	$48.70	$36.81
2017-11-17	$48.64	$48.64	$48.64	$48.64	$36.77
2017-11-16	$48.75	$48.75	$48.75	$48.75	$36.85
2017-11-15	$48.28	$48.28	$48.28	$48.28	$36.49
2017-11-14	$48.52	$48.52	$48.52	$48.52	$36.68
2017-11-13	$48.59	$48.59	$48.59	$48.59	$36.73
2017-11-10	$48.46	$48.46	$48.46	$48.46	$36.63
2017-11-09	$48.36	$48.36	$48.36	$48.36	$36.56
2017-11-08	$48.55	$48.55	$48.55	$48.55	$36.70
2017-11-07	$48.39	$48.39	$48.39	$48.39	$36.58
2017-11-06	$48.40	$48.40	$48.40	$48.40	$36.59
2017-11-03	$48.28	$48.28	$48.28	$48.28	$36.49
2017-11-02	$47.96	$47.96	$47.96	$47.96	$36.25
2017-11-01	$47.96	$47.96	$47.96	$47.96	$36.25
2017-10-31	$47.95	$47.95	$47.95	$47.95	$36.25
2017-10-30	$47.77	$47.77	$47.77	$47.77	$36.11
2017-10-27	$47.79	$47.79	$47.79	$47.79	$36.12
2017-10-26	$47.36	$47.36	$47.36	$47.36	$35.80
2017-10-25	$47.27	$47.27	$47.27	$47.27	$35.73
2017-10-24	$47.51	$47.51	$47.51	$47.51	$35.91
2017-10-23	$47.48	$47.48	$47.48	$47.48	$35.89
2017-10-20	$47.72	$47.72	$47.72	$47.72	$36.07
2017-10-19	$47.42	$47.42	$47.42	$47.42	$35.84
2017-10-18	$47.31	$47.31	$47.31	$47.31	$35.76
2017-10-17	$47.32	$47.32	$47.32	$47.32	$35.77
2017-10-16	$47.15	$47.15	$47.15	$47.15	$35.64
2017-10-13	$47.17	$47.17	$47.17	$47.17	$35.66
2017-10-12	$47.02	$47.02	$47.02	$47.02	$35.54
2017-10-11	$47.10	$47.10	$47.10	$47.10	$35.60
2017-10-10	$46.92	$46.92	$46.92	$46.92	$35.47
2017-10-09	$46.94	$46.94	$46.94	$46.94	$35.48
2017-10-06	$47.03	$47.03	$47.03	$47.03	$35.55
2017-10-05	$47.01	$47.01	$47.01	$47.01	$35.53
2017-10-04	$46.67	$46.67	$46.67	$46.67	$35.28
2017-10-03	$46.66	$46.66	$46.66	$46.66	$35.27
2017-10-02	$46.53	$46.53	$46.53	$46.53	$35.17
2017-09-29	$46.48	$46.48	$46.48	$46.48	$35.13
2017-09-28	$46.22	$46.22	$46.22	$46.22	$34.94
2017-09-27	$46.17	$46.17	$46.17	$46.17	$34.90
2017-09-26	$45.89	$45.89	$45.89	$45.89	$34.69
2017-09-25	$45.80	$45.80	$45.80	$45.80	$34.62
2017-09-22	$46.23	$46.23	$46.23	$46.23	$34.95
2017-09-21	$46.18	$46.18	$46.18	$46.18	$34.91
2017-09-20	$46.39	$46.39	$46.39	$46.39	$35.07
2017-09-19	$46.35	$46.35	$46.35	$46.35	$35.04
2017-09-18	$46.33	$46.33	$46.33	$46.33	$35.02
2017-09-15	$46.33	$46.33	$46.33	$46.33	$35.02
2017-09-14	$46.29	$46.29	$46.29	$46.29	$34.99
2017-09-13	$46.37	$46.37	$46.37	$46.37	$35.05
2017-09-12	$46.37	$46.37	$46.37	$46.37	$35.05
2017-09-11	$46.32	$46.32	$46.32	$46.32	$35.01
2017-09-08	$45.94	$45.94	$45.94	$45.94	$34.73
2017-09-07	$46.04	$46.04	$46.04	$46.04	$34.80
2017-09-06	$45.87	$45.87	$45.87	$45.87	$34.67
2017-09-05	$45.84	$45.84	$45.84	$45.84	$34.65
2017-09-01	$46.02	$46.02	$46.02	$46.02	$34.79
2017-08-31	$45.96	$45.96	$45.96	$45.96	$34.74
2017-08-30	$45.60	$45.60	$45.60	$45.60	$34.47
2017-08-29	$45.29	$45.29	$45.29	$45.29	$34.23
2017-08-28	$45.23	$45.23	$45.23	$45.23	$34.19
2017-08-25	$45.08	$45.08	$45.08	$45.08	$34.08
2017-08-24	$45.12	$45.12	$45.12	$45.12	$34.11
2017-08-23	$45.23	$45.23	$45.23	$45.23	$34.19
2017-08-22	$45.37	$45.37	$45.37	$45.37	$34.30
2017-08-21	$44.89	$44.89	$44.89	$44.89	$33.93
2017-08-18	$44.83	$44.83	$44.83	$44.83	$33.89
2017-08-17	$44.94	$44.94	$44.94	$44.94	$33.97
2017-08-16	$45.61	$45.61	$45.61	$45.61	$34.48
2017-08-15	$45.40	$45.40	$45.40	$45.40	$34.32
2017-08-14	$45.41	$45.41	$45.41	$45.41	$34.33
2017-08-11	$44.95	$44.95	$44.95	$44.95	$33.98
2017-08-10	$44.72	$44.72	$44.72	$44.72	$33.80
2017-08-09	$45.35	$45.35	$45.35	$45.35	$34.28
2017-08-08	$45.34	$45.34	$45.34	$45.34	$34.27
2017-08-07	$45.47	$45.47	$45.47	$45.47	$34.37
2017-08-04	$45.28	$45.28	$45.28	$45.28	$34.23
2017-08-03	$45.20	$45.20	$45.20	$45.20	$34.17
2017-08-02	$45.19	$45.19	$45.19	$45.19	$34.16
2017-08-01	$45.25	$45.25	$45.25	$45.25	$34.20
2017-07-31	$45.06	$45.06	$45.06	$45.06	$34.06
2017-07-28	$45.11	$45.11	$45.11	$45.11	$34.10
2017-07-27	$45.08	$45.08	$45.08	$45.08	$34.08
2017-07-26	$45.17	$45.17	$45.17	$45.17	$34.14
2017-07-25	$45.09	$45.09	$45.09	$45.09	$34.08
2017-07-24	$45.21	$45.21	$45.21	$45.21	$34.17
2017-07-21	$45.19	$45.19	$45.19	$45.19	$34.16
2017-07-20	$45.23	$45.23	$45.23	$45.23	$34.19
2017-07-19	$45.24	$45.24	$45.24	$45.24	$34.20
2017-07-18	$44.98	$44.98	$44.98	$44.98	$34.00
2017-07-17	$44.86	$44.86	$44.86	$44.86	$33.91
2017-07-14	$44.89	$44.89	$44.89	$44.89	$33.93
2017-07-13	$44.70	$44.70	$44.70	$44.70	$33.79
2017-07-12	$44.71	$44.71	$44.71	$44.71	$33.80
2017-07-11	$44.29	$44.29	$44.29	$44.29	$33.48
2017-07-10	$44.29	$44.29	$44.29	$44.29	$33.48
2017-07-07	$44.17	$44.17	$44.17	$44.17	$33.39
2017-07-06	$43.81	$43.81	$43.81	$43.81	$33.12
2017-07-05	$44.15	$44.15	$44.15	$44.15	$33.37
2017-07-03	$43.95	$43.95	$43.95	$43.95	$33.22
2017-06-30	$44.18	$44.18	$44.18	$44.18	$33.40
2017-06-29	$43.97	$43.97	$43.97	$43.97	$33.24
2017-06-28	$44.50	$44.50	$44.50	$44.50	$33.64
2017-06-27	$44.04	$44.04	$44.04	$44.04	$33.29
2017-06-26	$44.52	$44.52	$44.52	$44.52	$33.65
2017-06-23	$44.62	$44.62	$44.62	$44.62	$33.73
2017-06-22	$44.51	$44.51	$44.51	$44.51	$33.64
2017-06-21	$44.61	$44.61	$44.61	$44.61	$33.72
2017-06-20	$44.38	$44.38	$44.38	$44.38	$33.55
2017-06-19	$44.65	$44.65	$44.65	$44.65	$33.75
2017-06-16	$44.07	$44.07	$44.07	$44.07	$33.31
2017-06-15	$44.24	$44.24	$44.24	$44.24	$33.44
2017-06-14	$44.38	$44.38	$44.38	$44.38	$33.55
2017-06-13	$44.43	$44.43	$44.43	$44.43	$33.58
2017-06-12	$44.13	$44.13	$44.13	$44.13	$33.36
2017-06-09	$44.38	$44.38	$44.38	$44.38	$33.55
2017-06-08	$44.98	$44.98	$44.98	$44.98	$34.00
2017-06-07	$45.05	$45.05	$45.05	$45.05	$34.05
2017-06-06	$44.89	$44.89	$44.89	$44.89	$33.93
2017-06-05	$45.05	$45.05	$45.05	$45.05	$34.05
2017-06-02	$45.06	$45.06	$45.06	$45.06	$34.06
2017-06-01	$44.81	$44.81	$44.81	$44.81	$33.87
2017-05-31	$44.53	$44.53	$44.53	$44.53	$33.66
2017-05-30	$44.50	$44.50	$44.50	$44.50	$33.64
2017-05-26	$44.47	$44.47	$44.47	$44.47	$33.61
2017-05-25	$44.43	$44.43	$44.43	$44.43	$33.58
2017-05-24	$44.07	$44.07	$44.07	$44.07	$33.31
2017-05-23	$43.83	$43.83	$43.83	$43.83	$33.13
2017-05-22	$43.95	$43.95	$43.95	$43.95	$33.22
2017-05-19	$43.64	$43.64	$43.64	$43.64	$32.99
2017-05-18	$43.40	$43.40	$43.40	$43.40	$32.81
2017-05-17	$43.12	$43.12	$43.12	$43.12	$32.59
2017-05-16	$43.89	$43.89	$43.89	$43.89	$33.18
2017-05-15	$43.91	$43.91	$43.91	$43.91	$33.19
2017-05-12	$43.70	$43.70	$43.70	$43.70	$33.03
2017-05-11	$43.66	$43.66	$43.66	$43.66	$33.00
2017-05-10	$43.70	$43.70	$43.70	$43.70	$33.03
2017-05-09	$43.61	$43.61	$43.61	$43.61	$32.96
2017-05-08	$43.57	$43.57	$43.57	$43.57	$32.93
2017-05-05	$43.49	$43.49	$43.49	$43.49	$32.87
2017-05-04	$43.40	$43.40	$43.40	$43.40	$32.81
2017-05-03	$43.22	$43.22	$43.22	$43.22	$32.67
2017-05-02	$43.33	$43.33	$43.33	$43.33	$32.75
2017-05-01	$43.23	$43.23	$43.23	$43.23	$32.68
2017-04-28	$43.17	$43.17	$43.17	$43.17	$32.63
2017-04-27	$43.08	$43.08	$43.08	$43.08	$32.56
2017-04-26	$42.79	$42.79	$42.79	$42.79	$32.34
2017-04-25	$42.66	$42.66	$42.66	$42.66	$32.25
2017-04-24	$42.39	$42.39	$42.39	$42.39	$32.04
2017-04-21	$41.95	$41.95	$41.95	$41.95	$31.71
2017-04-20	$41.97	$41.97	$41.97	$41.97	$31.73
2017-04-19	$41.62	$41.62	$41.62	$41.62	$31.46
2017-04-18	$41.44	$41.44	$41.44	$41.44	$31.32
2017-04-17	$41.44	$41.44	$41.44	$41.44	$31.32
2017-04-13	$41.07	$41.07	$41.07	$41.07	$31.04
2017-04-12	$41.14	$41.14	$41.14	$41.14	$31.10
2017-04-11	$41.28	$41.28	$41.28	$41.28	$31.20
2017-04-10	$41.37	$41.37	$41.37	$41.37	$31.27
2017-04-07	$41.36	$41.36	$41.36	$41.36	$31.26
2017-04-06	$41.39	$41.39	$41.39	$41.39	$31.29
2017-04-05	$41.30	$41.30	$41.30	$41.30	$31.22
2017-04-04	$41.40	$41.40	$41.40	$41.40	$31.29
2017-04-03	$41.50	$41.50	$41.50	$41.50	$31.37
2017-03-31	$41.57	$41.57	$41.57	$41.57	$31.42
2017-03-30	$41.63	$41.63	$41.63	$41.63	$31.47
2017-03-29	$41.59	$41.59	$41.59	$41.59	$31.44
2017-03-28	$41.51	$41.51	$41.51	$41.51	$31.38
2017-03-27	$41.38	$41.38	$41.38	$41.38	$31.28
2017-03-24	$41.34	$41.34	$41.34	$41.34	$31.25
2017-03-23	$41.24	$41.24	$41.24	$41.24	$31.17
2017-03-22	$41.30	$41.30	$41.30	$41.30	$31.22
2017-03-21	$41.18	$41.18	$41.18	$41.18	$31.13
2017-03-20	$41.61	$41.61	$41.61	$41.61	$31.45
2017-03-17	$41.69	$41.69	$41.69	$41.69	$31.51
2017-03-16	$41.58	$41.58	$41.58	$41.58	$31.43
2017-03-15	$41.67	$41.67	$41.67	$41.67	$31.50
2017-03-14	$41.44	$41.44	$41.44	$41.44	$31.32
2017-03-13	$41.52	$41.52	$41.52	$41.52	$31.38
2017-03-10	$41.37	$41.37	$41.37	$41.37	$31.27
2017-03-09	$41.23	$41.23	$41.23	$41.23	$31.17
2017-03-08	$41.18	$41.18	$41.18	$41.18	$31.13
2017-03-07	$41.15	$41.15	$41.15	$41.15	$31.11
2017-03-06	$41.38	$41.38	$41.38	$41.38	$31.28
2017-03-03	$41.38	$41.38	$41.38	$41.38	$31.28
2017-03-02	$41.38	$41.38	$41.38	$41.38	$31.28
2017-03-01	$41.43	$41.43	$41.43	$41.43	$31.32
2017-02-28	$41.04	$41.04	$41.04	$41.04	$31.02
2017-02-27	$41.19	$41.19	$41.19	$41.19	$31.14
2017-02-24	$41.19	$41.19	$41.19	$41.19	$31.14
2017-02-23	$41.05	$41.05	$41.05	$41.05	$31.03
2017-02-22	$41.18	$41.18	$41.18	$41.18	$31.13
2017-02-21	$41.15	$41.15	$41.15	$41.15	$31.11
2017-02-17	$40.92	$40.92	$40.92	$40.92	$30.93
2017-02-16	$40.77	$40.77	$40.77	$40.77	$30.82
2017-02-15	$40.80	$40.80	$40.80	$40.80	$30.84
2017-02-14	$40.59	$40.59	$40.59	$40.59	$30.68
2017-02-13	$40.41	$40.41	$40.41	$40.41	$30.55
2017-02-10	$40.27	$40.27	$40.27	$40.27	$30.44
2017-02-09	$40.16	$40.16	$40.16	$40.16	$30.36
2017-02-08	$39.90	$39.90	$39.90	$39.90	$30.16
2017-02-07	$39.78	$39.78	$39.78	$39.78	$30.07
2017-02-06	$39.70	$39.70	$39.70	$39.70	$30.01
2017-02-03	$39.70	$39.70	$39.70	$39.70	$30.01
2017-02-02	$39.42	$39.42	$39.42	$39.42	$29.80
2017-02-01	$39.56	$39.56	$39.56	$39.56	$29.90
2017-01-31	$39.41	$39.41	$39.41	$39.41	$29.79
2017-01-30	$39.41	$39.41	$39.41	$39.41	$29.79
2017-01-27	$39.56	$39.56	$39.56	$39.56	$29.90
2017-01-26	$39.59	$39.59	$39.59	$39.59	$29.93
2017-01-25	$39.63	$39.63	$39.63	$39.63	$29.96
2017-01-24	$39.28	$39.28	$39.28	$39.28	$29.69
2017-01-23	$39.02	$39.02	$39.02	$39.02	$29.50
2017-01-20	$38.97	$38.97	$38.97	$38.97	$29.46
2017-01-19	$38.95	$38.95	$38.95	$38.95	$29.44
2017-01-18	$39.06	$39.06	$39.06	$39.06	$29.53
2017-01-17	$39.05	$39.05	$39.05	$39.05	$29.52
2017-01-13	$39.18	$39.18	$39.18	$39.18	$29.62
2017-01-12	$39.09	$39.09	$39.09	$39.09	$29.55
2017-01-11	$39.19	$39.19	$39.19	$39.19	$29.62
2017-01-10	$39.12	$39.12	$39.12	$39.12	$29.57
2017-01-09	$39.07	$39.07	$39.07	$39.07	$29.53
2017-01-06	$39.00	$39.00	$39.00	$39.00	$29.48
2017-01-05	$38.69	$38.69	$38.69	$38.69	$29.25
2017-01-04	$38.54	$38.54	$38.54	$38.54	$29.13
2017-01-03	$38.23	$38.23	$38.23	$38.23	$28.90
2016-12-30	$37.86	$37.86	$37.86	$37.86	$28.62
2016-12-29	$38.16	$38.16	$38.16	$38.16	$28.85
2016-12-28	$38.18	$38.18	$38.18	$38.18	$28.86
2016-12-27	$38.53	$38.53	$38.53	$38.53	$29.12
2016-12-23	$38.40	$38.40	$38.40	$38.40	$29.03
2016-12-22	$38.28	$38.28	$38.28	$38.28	$28.94
2016-12-21	$38.43	$38.43	$38.43	$38.43	$29.05
2016-12-20	$38.43	$38.43	$38.43	$38.43	$29.05
2016-12-19	$38.27	$38.27	$38.27	$38.27	$28.93
2016-12-16	$38.32	$38.32	$38.32	$38.32	$28.97
2016-12-15	$38.43	$38.43	$38.43	$38.43	$29.05
2016-12-14	$38.24	$38.24	$38.24	$38.24	$28.91
2016-12-13	$39.34	$39.34	$39.34	$39.34	$28.95
2016-12-12	$39.03	$39.03	$39.03	$39.03	$28.72
2016-12-09	$39.27	$39.27	$39.27	$39.27	$28.90
2016-12-08	$39.03	$39.03	$39.03	$39.03	$28.72
2016-12-07	$38.92	$38.92	$38.92	$38.92	$28.64
2016-12-06	$38.51	$38.51	$38.51	$38.51	$28.34
2016-12-05	$38.57	$38.57	$38.57	$38.57	$28.39
2016-12-02	$38.30	$38.30	$38.30	$38.30	$28.19
2016-12-01	$38.25	$38.25	$38.25	$38.25	$28.15
2016-11-30	$38.70	$38.70	$38.70	$38.70	$28.48
2016-11-29	$39.11	$39.11	$39.11	$39.11	$28.78
2016-11-28	$38.95	$38.95	$38.95	$38.95	$28.67
2016-11-25	$39.09	$39.09	$39.09	$39.09	$28.77
2016-11-23	$39.01	$39.01	$39.01	$39.01	$28.71
2016-11-22	$39.02	$39.02	$39.02	$39.02	$28.72
2016-11-21	$39.04	$39.04	$39.04	$39.04	$28.73
2016-11-18	$38.70	$38.70	$38.70	$38.70	$28.48
2016-11-17	$38.92	$38.92	$38.92	$38.92	$28.64
2016-11-16	$38.62	$38.62	$38.62	$38.62	$28.42
2016-11-15	$38.40	$38.40	$38.40	$38.40	$28.26
2016-11-14	$38.06	$38.06	$38.06	$38.06	$28.01
2016-11-11	$38.31	$38.31	$38.31	$38.31	$28.19
2016-11-10	$38.27	$38.27	$38.27	$38.27	$28.16
2016-11-09	$38.53	$38.53	$38.53	$38.53	$28.36
2016-11-08	$38.33	$38.33	$38.33	$38.33	$28.21
2016-11-07	$38.26	$38.26	$38.26	$38.26	$28.16
2016-11-04	$37.56	$37.56	$37.56	$37.56	$27.64
2016-11-03	$37.52	$37.52	$37.52	$37.52	$27.61
2016-11-02	$37.83	$37.83	$37.83	$37.83	$27.84
2016-11-01	$38.13	$38.13	$38.13	$38.13	$28.06
2016-10-31	$38.43	$38.43	$38.43	$38.43	$28.28
2016-10-28	$38.51	$38.51	$38.51	$38.51	$28.34
2016-10-27	$38.51	$38.51	$38.51	$38.51	$28.34
2016-10-26	$38.70	$38.70	$38.70	$38.70	$28.48
2016-10-25	$38.90	$38.90	$38.90	$38.90	$28.63
2016-10-24	$39.22	$39.22	$39.22	$39.22	$28.86
2016-10-21	$38.91	$38.91	$38.91	$38.91	$28.64
2016-10-20	$38.96	$38.96	$38.96	$38.96	$28.67
2016-10-19	$38.89	$38.89	$38.89	$38.89	$28.62
2016-10-18	$38.82	$38.82	$38.82	$38.82	$28.57
2016-10-17	$38.49	$38.49	$38.49	$38.49	$28.33
2016-10-14	$38.66	$38.66	$38.66	$38.66	$28.45
2016-10-13	$38.67	$38.67	$38.67	$38.67	$28.46
2016-10-12	$38.76	$38.76	$38.76	$38.76	$28.53
2016-10-11	$38.74	$38.74	$38.74	$38.74	$28.51
2016-10-10	$39.23	$39.23	$39.23	$39.23	$28.87
2016-10-07	$39.07	$39.07	$39.07	$39.07	$28.75
2016-10-06	$39.18	$39.18	$39.18	$39.18	$28.83
2016-10-05	$39.15	$39.15	$39.15	$39.15	$28.81
2016-10-04	$39.11	$39.11	$39.11	$39.11	$28.78
2016-10-03	$39.25	$39.25	$39.25	$39.25	$28.89
2016-09-30	$39.38	$39.38	$39.38	$39.38	$28.98
2016-09-29	$39.13	$39.13	$39.13	$39.13	$28.80
2016-09-28	$39.46	$39.46	$39.46	$39.46	$29.04
2016-09-27	$39.46	$39.46	$39.46	$39.46	$29.04
2016-09-26	$39.13	$39.13	$39.13	$39.13	$28.80
2016-09-23	$39.42	$39.42	$39.42	$39.42	$29.01
2016-09-22	$39.69	$39.69	$39.69	$39.69	$29.21
2016-09-21	$39.41	$39.41	$39.41	$39.41	$29.00
2016-09-20	$39.05	$39.05	$39.05	$39.05	$28.74
2016-09-19	$38.99	$38.99	$38.99	$38.99	$28.69
2016-09-16	$39.03	$39.03	$39.03	$39.03	$28.72
2016-09-15	$39.07	$39.07	$39.07	$39.07	$28.75
2016-09-14	$38.66	$38.66	$38.66	$38.66	$28.45
2016-09-13	$38.56	$38.56	$38.56	$38.56	$28.38
2016-09-12	$38.99	$38.99	$38.99	$38.99	$28.69
2016-09-09	$38.51	$38.51	$38.51	$38.51	$28.34
2016-09-08	$39.33	$39.33	$39.33	$39.33	$28.95
2016-09-07	$39.56	$39.56	$39.56	$39.56	$29.11
2016-09-06	$39.55	$39.55	$39.55	$39.55	$29.11
2016-09-02	$39.49	$39.49	$39.49	$39.49	$29.06
2016-09-01	$39.32	$39.32	$39.32	$39.32	$28.94
2016-08-31	$39.20	$39.20	$39.20	$39.20	$28.85
2016-08-30	$39.33	$39.33	$39.33	$39.33	$28.95
2016-08-29	$39.44	$39.44	$39.44	$39.44	$29.03
2016-08-26	$39.38	$39.38	$39.38	$39.38	$28.98
2016-08-25	$39.40	$39.40	$39.40	$39.40	$29.00
2016-08-24	$39.60	$39.60	$39.60	$39.60	$29.14
2016-08-23	$39.89	$39.89	$39.89	$39.89	$29.36
2016-08-22	$39.82	$39.82	$39.82	$39.82	$29.31
2016-08-19	$39.76	$39.76	$39.76	$39.76	$29.26
2016-08-18	$39.74	$39.74	$39.74	$39.74	$29.25
2016-08-17	$39.68	$39.68	$39.68	$39.68	$29.20
2016-08-16	$39.65	$39.65	$39.65	$39.65	$29.18
2016-08-15	$39.82	$39.82	$39.82	$39.82	$29.31
2016-08-12	$39.70	$39.70	$39.70	$39.70	$29.22
2016-08-11	$39.68	$39.68	$39.68	$39.68	$29.20
2016-08-10	$39.50	$39.50	$39.50	$39.50	$29.07
2016-08-09	$39.58	$39.58	$39.58	$39.58	$29.13
2016-08-08	$39.52	$39.52	$39.52	$39.52	$29.08
2016-08-05	$39.65	$39.65	$39.65	$39.65	$29.18
2016-08-04	$39.31	$39.31	$39.31	$39.31	$28.93
2016-08-03	$39.31	$39.31	$39.31	$39.31	$28.93
2016-08-02	$39.23	$39.23	$39.23	$39.23	$28.87
2016-08-01	$39.30	$39.30	$39.30	$39.30	$28.92
2016-07-29	$39.11	$39.11	$39.11	$39.11	$28.78
2016-07-28	$39.09	$39.09	$39.09	$39.09	$28.77
2016-07-27	$38.87	$38.87	$38.87	$38.87	$28.61
2016-07-26	$38.78	$38.78	$38.78	$38.78	$28.54
2016-07-25	$38.78	$38.78	$38.78	$38.78	$28.54
2016-07-22	$38.85	$38.85	$38.85	$38.85	$28.59
2016-07-21	$38.67	$38.67	$38.67	$38.67	$28.46
2016-07-20	$38.81	$38.81	$38.81	$38.81	$28.56
2016-07-19	$38.53	$38.53	$38.53	$38.53	$28.36
2016-07-18	$38.50	$38.50	$38.50	$38.50	$28.33
2016-07-15	$38.35	$38.35	$38.35	$38.35	$28.22
2016-07-14	$38.40	$38.40	$38.40	$38.40	$28.26
2016-07-13	$38.21	$38.21	$38.21	$38.21	$28.12
2016-07-12	$38.34	$38.34	$38.34	$38.34	$28.22
2016-07-11	$38.17	$38.17	$38.17	$38.17	$28.09
2016-07-08	$38.03	$38.03	$38.03	$38.03	$27.99
2016-07-07	$37.50	$37.50	$37.50	$37.50	$27.60
2016-07-06	$37.40	$37.40	$37.40	$37.40	$27.52
2016-07-05	$37.12	$37.12	$37.12	$37.12	$27.32
2016-07-01	$37.28	$37.28	$37.28	$37.28	$27.44
2016-06-30	$37.17	$37.17	$37.17	$37.17	$27.36
2016-06-29	$36.88	$36.88	$36.88	$36.88	$27.14
2016-06-28	$36.29	$36.29	$36.29	$36.29	$26.71
2016-06-27	$35.70	$35.70	$35.70	$35.70	$26.27
2016-06-24	$36.33	$36.33	$36.33	$36.33	$26.74
2016-06-23	$37.50	$37.50	$37.50	$37.50	$27.60
2016-06-22	$37.08	$37.08	$37.08	$37.08	$27.29
2016-06-21	$37.16	$37.16	$37.16	$37.16	$27.35
2016-06-20	$37.16	$37.16	$37.16	$37.16	$27.35
2016-06-17	$36.95	$36.95	$36.95	$36.95	$27.19
2016-06-16	$37.25	$37.25	$37.25	$37.25	$27.41
2016-06-15	$37.19	$37.19	$37.19	$37.19	$27.37
2016-06-14	$37.22	$37.22	$37.22	$37.22	$27.39
2016-06-13	$37.23	$37.23	$37.23	$37.23	$27.40
2016-06-10	$37.52	$37.52	$37.52	$37.52	$27.61
2016-06-09	$37.91	$37.91	$37.91	$37.91	$27.90
2016-06-08	$37.96	$37.96	$37.96	$37.96	$27.94
2016-06-07	$37.63	$37.63	$37.63	$37.63	$27.69
2016-06-06	$37.94	$37.94	$37.94	$37.94	$27.92
2016-06-03	$37.84	$37.84	$37.84	$37.84	$27.85
2016-06-02	$38.00	$38.00	$38.00	$38.00	$27.97
2016-06-01	$37.87	$37.87	$37.87	$37.87	$27.87
2016-05-31	$37.81	$37.81	$37.81	$37.81	$27.83
2016-05-27	$37.80	$37.80	$37.80	$37.80	$27.82
2016-05-26	$37.66	$37.66	$37.66	$37.66	$27.72
2016-05-25	$37.54	$37.54	$37.54	$37.54	$27.63
2016-05-24	$37.42	$37.42	$37.42	$37.42	$27.54
2016-05-23	$36.83	$36.83	$36.83	$36.83	$27.11
2016-05-20	$36.94	$36.94	$36.94	$36.94	$27.19
2016-05-19	$36.62	$36.62	$36.62	$36.62	$26.95
2016-05-18	$36.78	$36.78	$36.78	$36.78	$27.07
2016-05-17	$36.74	$36.74	$36.74	$36.74	$27.04
2016-05-16	$37.17	$37.17	$37.17	$37.17	$27.36
2016-05-13	$36.80	$36.80	$36.80	$36.80	$27.08
2016-05-12	$36.92	$36.92	$36.92	$36.92	$27.17
2016-05-11	$36.99	$36.99	$36.99	$36.99	$27.22
2016-05-10	$37.51	$37.51	$37.51	$37.51	$27.61
2016-05-09	$37.16	$37.16	$37.16	$37.16	$27.35
2016-05-06	$37.01	$37.01	$37.01	$37.01	$27.24
2016-05-05	$36.83	$36.83	$36.83	$36.83	$27.11
2016-05-04	$36.82	$36.82	$36.82	$36.82	$27.10
2016-05-03	$37.07	$37.07	$37.07	$37.07	$27.28
2016-05-02	$37.32	$37.32	$37.32	$37.32	$27.47
2016-04-29	$36.98	$36.98	$36.98	$36.98	$27.22
2016-04-28	$37.16	$37.16	$37.16	$37.16	$27.35
2016-04-27	$37.58	$37.58	$37.58	$37.58	$27.66
2016-04-26	$37.70	$37.70	$37.70	$37.70	$27.75
2016-04-25	$37.76	$37.76	$37.76	$37.76	$27.79
2016-04-22	$37.76	$37.76	$37.76	$37.76	$27.79
2016-04-21	$38.00	$38.00	$38.00	$38.00	$27.97
2016-04-20	$37.95	$37.95	$37.95	$37.95	$27.93
2016-04-19	$37.86	$37.86	$37.86	$37.86	$27.86
2016-04-18	$38.01	$38.01	$38.01	$38.01	$27.97
2016-04-15	$37.77	$37.77	$37.77	$37.77	$27.80
2016-04-14	$37.78	$37.78	$37.78	$37.78	$27.80
2016-04-13	$37.76	$37.76	$37.76	$37.76	$27.79
2016-04-12	$37.39	$37.39	$37.39	$37.39	$27.52
2016-04-11	$37.15	$37.15	$37.15	$37.15	$27.34
2016-04-08	$37.36	$37.36	$37.36	$37.36	$27.50
2016-04-07	$37.37	$37.37	$37.37	$37.37	$27.50
2016-04-06	$37.90	$37.90	$37.90	$37.90	$27.89
2016-04-05	$37.33	$37.33	$37.33	$37.33	$27.47
2016-04-04	$37.58	$37.58	$37.58	$37.58	$27.66
2016-04-01	$37.66	$37.66	$37.66	$37.66	$27.72
2016-03-31	$37.34	$37.34	$37.34	$37.34	$27.48
2016-03-30	$37.34	$37.34	$37.34	$37.34	$27.48
2016-03-29	$37.17	$37.17	$37.17	$37.17	$27.36
2016-03-28	$36.68	$36.68	$36.68	$36.68	$26.99
2016-03-24	$36.61	$36.61	$36.61	$36.61	$26.94
2016-03-23	$36.65	$36.65	$36.65	$36.65	$26.97
2016-03-22	$36.86	$36.86	$36.86	$36.86	$27.13
2016-03-21	$36.82	$36.82	$36.82	$36.82	$27.10
2016-03-18	$36.71	$36.71	$36.71	$36.71	$27.02
2016-03-17	$36.48	$36.48	$36.48	$36.48	$26.85
2016-03-16	$36.58	$36.58	$36.58	$36.58	$26.92
2016-03-15	$36.30	$36.30	$36.30	$36.30	$26.72
2016-03-14	$36.38	$36.38	$36.38	$36.38	$26.77
2016-03-11	$36.34	$36.34	$36.34	$36.34	$26.74
2016-03-10	$35.64	$35.64	$35.64	$35.64	$26.23
2016-03-09	$35.66	$35.66	$35.66	$35.66	$26.24
2016-03-08	$35.59	$35.59	$35.59	$35.59	$26.19
2016-03-07	$35.94	$35.94	$35.94	$35.94	$26.45
2016-03-04	$36.09	$36.09	$36.09	$36.09	$26.56
2016-03-03	$36.14	$36.14	$36.14	$36.14	$26.60
2016-03-02	$36.16	$36.16	$36.16	$36.16	$26.61
2016-03-01	$36.22	$36.22	$36.22	$36.22	$26.66
2016-02-29	$35.33	$35.33	$35.33	$35.33	$26.00
2016-02-26	$35.58	$35.58	$35.58	$35.58	$26.19
2016-02-25	$35.60	$35.60	$35.60	$35.60	$26.20
2016-02-24	$35.23	$35.23	$35.23	$35.23	$25.93
2016-02-23	$35.07	$35.07	$35.07	$35.07	$25.81
2016-02-22	$35.37	$35.37	$35.37	$35.37	$26.03
2016-02-19	$34.90	$34.90	$34.90	$34.90	$25.68
2016-02-18	$34.66	$34.66	$34.66	$34.66	$25.51
2016-02-17	$34.90	$34.90	$34.90	$34.90	$25.68
2016-02-16	$34.14	$34.14	$34.14	$34.14	$25.13
2016-02-12	$33.46	$33.46	$33.46	$33.46	$24.62
2016-02-11	$32.96	$32.96	$32.96	$32.96	$24.26
2016-02-10	$33.18	$33.18	$33.18	$33.18	$24.42
2016-02-09	$32.92	$32.92	$32.92	$32.92	$24.23
2016-02-08	$32.81	$32.81	$32.81	$32.81	$24.15
2016-02-05	$33.87	$33.87	$33.87	$33.87	$24.93
2016-02-04	$35.06	$35.06	$35.06	$35.06	$25.80
2016-02-03	$35.17	$35.17	$35.17	$35.17	$25.88
2016-02-02	$35.07	$35.07	$35.07	$35.07	$25.81
2016-02-01	$35.70	$35.70	$35.70	$35.70	$26.27
2016-01-29	$35.53	$35.53	$35.53	$35.53	$26.15
2016-01-28	$34.66	$34.66	$34.66	$34.66	$25.51
2016-01-27	$34.56	$34.56	$34.56	$34.56	$25.43
2016-01-26	$35.15	$35.15	$35.15	$35.15	$25.87
2016-01-25	$34.98	$34.98	$34.98	$34.98	$25.74
2016-01-22	$35.59	$35.59	$35.59	$35.59	$26.19
2016-01-21	$34.78	$34.78	$34.78	$34.78	$25.60
2016-01-20	$34.64	$34.64	$34.64	$34.64	$25.49
2016-01-19	$34.81	$34.81	$34.81	$34.81	$25.62
2016-01-15	$34.79	$34.79	$34.79	$34.79	$25.60
2016-01-14	$35.52	$35.52	$35.52	$35.52	$26.14
2016-01-13	$35.04	$35.04	$35.04	$35.04	$25.79
2016-01-12	$36.10	$36.10	$36.10	$36.10	$26.57
2016-01-11	$35.69	$35.69	$35.69	$35.69	$26.27
2016-01-08	$35.62	$35.62	$35.62	$35.62	$26.21
2016-01-07	$35.97	$35.97	$35.97	$35.97	$26.47
2016-01-06	$36.88	$36.88	$36.88	$36.88	$27.14
2016-01-05	$37.20	$37.20	$37.20	$37.20	$27.38
2016-01-04	$37.20	$37.20	$37.20	$37.20	$27.38
2015-12-31	$37.83	$37.83	$37.83	$37.83	$27.84
2015-12-30	$38.17	$38.17	$38.17	$38.17	$28.09
2015-12-29	$38.43	$38.43	$38.43	$38.43	$28.28
2015-12-28	$38.05	$38.05	$38.05	$38.05	$28.00
2015-12-24	$38.00	$38.00	$38.00	$38.00	$27.97
2015-12-23	$38.00	$38.00	$38.00	$38.00	$27.97
2015-12-22	$37.83	$37.83	$37.83	$37.83	$27.84
2015-12-21	$37.60	$37.60	$37.60	$37.60	$27.67
2015-12-18	$37.31	$37.31	$37.31	$37.31	$27.46
2015-12-17	$37.90	$37.90	$37.90	$37.90	$27.89
2015-12-16	$38.36	$38.36	$38.36	$38.36	$28.23
2015-12-15	$41.27	$41.27	$41.27	$41.27	$27.84
2015-12-14	$41.03	$41.03	$41.03	$41.03	$27.68
2015-12-11	$40.80	$40.80	$40.80	$40.80	$27.52
2015-12-10	$41.58	$41.58	$41.58	$41.58	$28.05
2015-12-09	$41.36	$41.36	$41.36	$41.36	$27.90
2015-12-08	$41.93	$41.93	$41.93	$41.93	$28.28
2015-12-07	$41.90	$41.90	$41.90	$41.90	$28.26
2015-12-04	$42.07	$42.07	$42.07	$42.07	$28.38
2015-12-03	$41.18	$41.18	$41.18	$41.18	$27.78
2015-12-02	$41.81	$41.81	$41.81	$41.81	$28.20
2015-12-01	$42.12	$42.12	$42.12	$42.12	$28.41
2015-11-30	$41.69	$41.69	$41.69	$41.69	$28.12
2015-11-27	$41.99	$41.99	$41.99	$41.99	$28.32
2015-11-25	$41.95	$41.95	$41.95	$41.95	$28.30
2015-11-24	$41.76	$41.76	$41.76	$41.76	$28.17
2015-11-23	$41.80	$41.80	$41.80	$41.80	$28.20
2015-11-20	$41.77	$41.77	$41.77	$41.77	$28.18
2015-11-19	$41.46	$41.46	$41.46	$41.46	$27.97
2015-11-18	$41.57	$41.57	$41.57	$41.57	$28.04
2015-11-17	$40.79	$40.79	$40.79	$40.79	$27.51
2015-11-16	$40.75	$40.75	$40.75	$40.75	$27.49
2015-11-13	$40.33	$40.33	$40.33	$40.33	$27.20
2015-11-12	$40.96	$40.96	$40.96	$40.96	$27.63
2015-11-11	$41.37	$41.37	$41.37	$41.37	$27.91
2015-11-10	$41.53	$41.53	$41.53	$41.53	$28.01
2015-11-09	$41.42	$41.42	$41.42	$41.42	$27.94
2015-11-06	$41.80	$41.80	$41.80	$41.80	$28.20
2015-11-05	$41.53	$41.53	$41.53	$41.53	$28.01
2015-11-04	$41.47	$41.47	$41.47	$41.47	$27.97
2015-11-03	$41.62	$41.62	$41.62	$41.62	$28.07
2015-11-02	$41.56	$41.56	$41.56	$41.56	$28.03
2015-10-30	$41.16	$41.16	$41.16	$41.16	$27.76
2015-10-29	$41.38	$41.38	$41.38	$41.38	$27.91
2015-10-28	$41.40	$41.40	$41.40	$41.40	$27.93
2015-10-27	$41.07	$41.07	$41.07	$41.07	$27.70
2015-10-26	$41.06	$41.06	$41.06	$41.06	$27.70
2015-10-23	$41.01	$41.01	$41.01	$41.01	$27.66
2015-10-22	$40.56	$40.56	$40.56	$40.56	$27.36
2015-10-21	$40.11	$40.11	$40.11	$40.11	$27.06
2015-10-20	$40.19	$40.19	$40.19	$40.19	$27.11
2015-10-19	$40.33	$40.33	$40.33	$40.33	$27.20
2015-10-16	$40.12	$40.12	$40.12	$40.12	$27.06
2015-10-15	$39.88	$39.88	$39.88	$39.88	$26.90
2015-10-14	$39.27	$39.27	$39.27	$39.27	$26.49
2015-10-13	$39.50	$39.50	$39.50	$39.50	$26.64
2015-10-12	$39.73	$39.73	$39.73	$39.73	$26.80
2015-10-09	$39.64	$39.64	$39.64	$39.64	$26.74
2015-10-08	$39.42	$39.42	$39.42	$39.42	$26.59
2015-10-07	$39.21	$39.21	$39.21	$39.21	$26.45
2015-10-06	$38.95	$38.95	$38.95	$38.95	$26.27
2015-10-05	$39.39	$39.39	$39.39	$39.39	$26.57
2015-10-02	$38.85	$38.85	$38.85	$38.85	$26.21
2015-10-01	$38.36	$38.36	$38.36	$38.36	$25.88
2015-09-30	$38.39	$38.39	$38.39	$38.39	$25.90
2015-09-29	$37.61	$37.61	$37.61	$37.61	$25.37
2015-09-28	$37.64	$37.64	$37.64	$37.64	$25.39
2015-09-25	$38.64	$38.64	$38.64	$38.64	$26.06
2015-09-24	$38.87	$38.87	$38.87	$38.87	$26.22
2015-09-23	$39.04	$39.04	$39.04	$39.04	$26.33
2015-09-22	$39.00	$39.00	$39.00	$39.00	$26.31
2015-09-21	$39.46	$39.46	$39.46	$39.46	$26.62
2015-09-18	$39.32	$39.32	$39.32	$39.32	$26.52
2015-09-17	$39.82	$39.82	$39.82	$39.82	$26.86
2015-09-16	$39.73	$39.73	$39.73	$39.73	$26.80
2015-09-15	$39.49	$39.49	$39.49	$39.49	$26.64
2015-09-14	$39.05	$39.05	$39.05	$39.05	$26.34
2015-09-11	$39.20	$39.20	$39.20	$39.20	$26.44
2015-09-10	$38.90	$38.90	$38.90	$38.90	$26.24
2015-09-09	$38.62	$38.62	$38.62	$38.62	$26.05
2015-09-08	$39.07	$39.07	$39.07	$39.07	$26.35
2015-09-04	$38.27	$38.27	$38.27	$38.27	$25.81
2015-09-03	$38.67	$38.67	$38.67	$38.67	$26.08
2015-09-02	$38.74	$38.74	$38.74	$38.74	$26.13
2015-09-01	$37.96	$37.96	$37.96	$37.96	$25.61
2015-08-31	$38.96	$38.96	$38.96	$38.96	$26.28
2015-08-28	$39.36	$39.36	$39.36	$39.36	$26.55
2015-08-27	$39.39	$39.39	$39.39	$39.39	$26.57
2015-08-26	$38.58	$38.58	$38.58	$38.58	$26.02

AB LARGE CAP GROWTH FUND INC CLASS A (APGAX) News Headlines

Recent AB LARGE CAP GROWTH FUND INC CLASS A (APGAX) News

Similar Companies to AB LARGE CAP GROWTH FUND INC CLASS A (APGAX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

AB LARGE CAP GROWTH FUND INC CLASS A (APGAX) Exchange: NMFQS