Applied Graphene Materials Plc (APGMF) Exchange: OTCQX
Data as of April 26, 2024
$0.02 ($0.00) 0.00%
Applied Graphene Materials Plc - Daily Information
Click for more stock information on Applied Graphene Materials Plc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Applied Graphene Materials Plc (APGMF)
Applied Graphene Materials Plc
Invest in Applied Graphene Materials Plc (APGMF)
Historical Stock Data for Applied Graphene Materials Plc (APGMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,740 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,740 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,848 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,848 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,600 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,850 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,933 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,630 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 758 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,750 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,113 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,740 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,076 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,100 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,390 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,425 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,112 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,325 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,500 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,300 |
| 2023-06-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 38,700 |
| 2023-06-12 | $0.04 | $0.04 | $0.00 | $0.03 | $0.03 | 504,366 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,414 |
| 2023-06-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 78,325 |
| 2023-06-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,036 |
| 2023-06-05 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-06-02 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 38,150 |
| 2023-06-01 | $0.00 | $0.08 | $0.00 | $0.04 | $0.04 | 26,875 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.06 | $0.00 | $0.00 | $0.00 | 51,251 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-05-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,700 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-23 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,017 |
| 2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-16 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 600 |
| 2023-05-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-05-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,724 |
| 2023-05-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 108,624 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,940 |
| 2023-05-09 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 9,000 |
| 2023-05-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 9,600 |
| 2023-05-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,265 |
| 2023-05-04 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 5,560 |
| 2023-05-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,145 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-05-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 4,523 |
| 2023-04-28 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 4,814 |
| 2023-04-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,081 |
| 2023-04-26 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 3,925 |
| 2023-04-25 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 6,743 |
| 2023-04-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2023-04-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 28,599 |
| 2023-04-20 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 3,100 |
| 2023-04-19 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 8,800 |
| 2023-04-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,350 |
| 2023-04-17 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 18,411 |
| 2023-04-14 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 22,210 |
| 2023-04-13 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 79,730 |
| 2023-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-04-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 850 |
| 2023-04-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,219 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 510 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2023-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-03-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,900 |
| 2023-03-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 50,325 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-03-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,748 |
| 2023-03-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 8,188 |
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,844 |
| 2023-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 87,851 |
| 2023-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,668 |
| 2023-03-20 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 138,310 |
| 2023-03-17 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 29,263 |
| 2023-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,514 |
| 2023-03-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 16,501 |
| 2023-03-14 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 29,581 |
| 2023-03-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 50,077 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2023-03-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,050 |
| 2023-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,000 |
| 2023-03-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,416 |
| 2023-03-06 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 61,914 |
| 2023-03-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 29,775 |
| 2023-03-02 | $0.07 | $0.12 | $0.07 | $0.09 | $0.09 | 7,460 |
| 2023-03-01 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 221,315 |
| 2023-02-28 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 15,050 |
| 2023-02-27 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 18,410 |
| 2023-02-24 | $0.08 | $0.13 | $0.07 | $0.09 | $0.09 | 66,618 |
| 2023-02-23 | $0.07 | $0.12 | $0.07 | $0.09 | $0.09 | 90,731 |
| 2023-02-22 | $0.09 | $0.13 | $0.08 | $0.09 | $0.09 | 80,730 |
| 2023-02-21 | $0.13 | $0.19 | $0.07 | $0.10 | $0.10 | 53,190 |
| 2023-02-17 | $0.13 | $0.15 | $0.10 | $0.15 | $0.15 | 29,188 |
| 2023-02-16 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 138,557 |
| 2023-02-15 | $0.09 | $0.14 | $0.09 | $0.10 | $0.10 | 60,151 |
| 2023-02-14 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 63,820 |
| 2023-02-13 | $0.13 | $0.20 | $0.12 | $0.20 | $0.20 | 54,599 |
| 2023-02-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 3,762 |
| 2023-02-09 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 99,322 |
| 2023-02-08 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 4,400 |
| 2023-02-07 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 5,852 |
| 2023-02-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 124,710 |
| 2023-02-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 39,100 |
| 2023-02-02 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 41,592 |
| 2023-02-01 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 6,377 |
| 2023-01-31 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 97,528 |
| 2023-01-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,650 |
| 2023-01-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,280 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2023-01-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,670 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-01-20 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 70,499 |
| 2023-01-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,550 |
| 2023-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2023-01-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 202,275 |
| 2023-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2023-01-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 62,938 |
| 2023-01-11 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 9,723 |
| 2023-01-10 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 22,800 |
| 2023-01-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 35,949 |
| 2023-01-06 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 14,700 |
| 2023-01-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 29,190 |
| 2023-01-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 152,299 |
| 2023-01-03 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 22,186 |
| 2022-12-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,780 |
| 2022-12-29 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 30,417 |
| 2022-12-28 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2022-12-27 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 40,682 |
| 2022-12-23 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 38,400 |
| 2022-12-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,200 |
| 2022-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,682 |
| 2022-12-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 87,450 |
| 2022-12-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,900 |
| 2022-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,244 |
| 2022-12-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 34,425 |
| 2022-12-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 36,235 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,490 |
| 2022-12-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,650 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-12-08 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 38,613 |
| 2022-12-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,680 |
| 2022-12-06 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 75,780 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,700 |
| 2022-12-02 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 8,990 |
| 2022-12-01 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 82,315 |
| 2022-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,511 |
| 2022-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2022-11-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,100 |
| 2022-11-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 219,950 |
| 2022-11-23 | $0.05 | $0.07 | $0.03 | $0.07 | $0.07 | 135,544 |
| 2022-11-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,100 |
| 2022-11-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,174 |
| 2022-11-18 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 52,300 |
| 2022-11-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,630 |
| 2022-11-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 236,311 |
| 2022-11-15 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 27,449 |
| 2022-11-14 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 33,022 |
| 2022-11-11 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 56,942 |
| 2022-11-10 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 67,355 |
| 2022-11-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 53,248 |
| 2022-11-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 363,737 |
| 2022-11-07 | $0.15 | $0.19 | $0.12 | $0.19 | $0.19 | 4,198 |
| 2022-11-04 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 51,577 |
| 2022-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,005 |
| 2022-11-02 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 70,105 |
| 2022-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,910 |
| 2022-10-31 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 62,985 |
| 2022-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2022-10-27 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 5,170 |
| 2022-10-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,906 |
| 2022-10-25 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 8,500 |
| 2022-10-24 | $0.18 | $0.19 | $0.14 | $0.19 | $0.19 | 7,602 |
| 2022-10-21 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 5,145 |
| 2022-10-20 | $0.13 | $0.20 | $0.13 | $0.18 | $0.18 | 8,429 |
| 2022-10-19 | $0.18 | $0.19 | $0.14 | $0.14 | $0.14 | 6,350 |
| 2022-10-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,835 |
| 2022-10-17 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 9,533 |
| 2022-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-10-13 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 1,485 |
| 2022-10-12 | $0.15 | $0.19 | $0.14 | $0.16 | $0.16 | 103,962 |
| 2022-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 595 |
| 2022-10-10 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 16,940 |
| 2022-10-07 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 13,195 |
| 2022-10-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 97,571 |
| 2022-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 76 |
| 2022-10-04 | $0.18 | $0.18 | $0.13 | $0.16 | $0.16 | 6,350 |
| 2022-10-03 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 9,209 |
| 2022-09-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,666 |
| 2022-09-29 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 170,600 |
| 2022-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-09-27 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 43,152 |
| 2022-09-26 | $0.14 | $0.20 | $0.14 | $0.18 | $0.18 | 16,350 |
| 2022-09-23 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 104,862 |
| 2022-09-22 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 18,524 |
| 2022-09-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 37,200 |
| 2022-09-20 | $0.20 | $0.21 | $0.16 | $0.19 | $0.19 | 25,251 |
| 2022-09-19 | $0.21 | $0.22 | $0.17 | $0.19 | $0.19 | 8,100 |
| 2022-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-15 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 26,179 |
| 2022-09-14 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 58,984 |
| 2022-09-13 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 28,438 |
| 2022-09-12 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 3,870 |
| 2022-09-09 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 7,150 |
| 2022-09-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,425 |
| 2022-09-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,304 |
| 2022-09-06 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 11,434 |
| 2022-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,705 |
| 2022-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2022-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-08-30 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 3,275 |
| 2022-08-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,275 |
| 2022-08-26 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 4,683 |
| 2022-08-25 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 11,545 |
| 2022-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,877 |
| 2022-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,050 |
| 2022-08-22 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 13,600 |
| 2022-08-19 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 3,345 |
| 2022-08-18 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 7,180 |
| 2022-08-17 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 15,768 |
| 2022-08-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 6,247 |
| 2022-08-15 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 61,595 |
| 2022-08-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 27,600 |
| 2022-08-11 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 9,169 |
| 2022-08-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,200 |
| 2022-08-09 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 3,600 |
| 2022-08-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,675 |
| 2022-08-05 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 18,473 |
| 2022-08-04 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 20,030 |
| 2022-08-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 2,190 |
| 2022-08-02 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 2,250 |
| 2022-08-01 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 3,939 |
| 2022-07-29 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 4,020 |
| 2022-07-28 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 4,930 |
| 2022-07-27 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 2,200 |
| 2022-07-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,753 |
| 2022-07-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,240 |
| 2022-07-22 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 16,900 |
| 2022-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,470 |
| 2022-07-20 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 21,621 |
| 2022-07-19 | $0.16 | $0.21 | $0.16 | $0.19 | $0.19 | 14,762 |
| 2022-07-18 | $0.19 | $0.21 | $0.16 | $0.19 | $0.19 | 16,621 |
| 2022-07-15 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 12,050 |
| 2022-07-14 | $0.20 | $0.21 | $0.16 | $0.21 | $0.21 | 11,560 |
| 2022-07-13 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 10,100 |
| 2022-07-12 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,200 |
| 2022-07-11 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 55,229 |
| 2022-07-08 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 28,148 |
| 2022-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-06 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 5,881 |
| 2022-07-05 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 4,600 |
| 2022-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-06-30 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 18,022 |
| 2022-06-29 | $0.21 | $0.26 | $0.21 | $0.21 | $0.21 | 2,508 |
| 2022-06-28 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 22,655 |
| 2022-06-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 21,010 |
| 2022-06-24 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 11,600 |
| 2022-06-23 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 8,449 |
| 2022-06-22 | $0.21 | $0.26 | $0.21 | $0.21 | $0.21 | 75,242 |
| 2022-06-21 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 2,924 |
| 2022-06-17 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 10,033 |
| 2022-06-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,835 |
| 2022-06-15 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,265 |
| 2022-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,300 |
| 2022-06-13 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 55,185 |
| 2022-06-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 17,491 |
| 2022-06-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 3,950 |
| 2022-06-08 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 6,310 |
| 2022-06-07 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 10,615 |
| 2022-06-06 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 4,743 |
| 2022-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,625 |
| 2022-06-02 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 1,734 |
| 2022-06-01 | $0.20 | $0.26 | $0.20 | $0.20 | $0.20 | 88,949 |
| 2022-05-31 | $0.20 | $0.27 | $0.20 | $0.22 | $0.22 | 33,211 |
| 2022-05-27 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 8,130 |
| 2022-05-26 | $0.26 | $0.26 | $0.21 | $0.26 | $0.26 | 7,310 |
| 2022-05-25 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 4,800 |
| 2022-05-24 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 11,970 |
| 2022-05-23 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 7,380 |
| 2022-05-20 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 31,200 |
| 2022-05-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,717 |
| 2022-05-18 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 4,096 |
| 2022-05-17 | $0.19 | $0.27 | $0.19 | $0.27 | $0.27 | 2,370 |
| 2022-05-16 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 11,895 |
| 2022-05-13 | $0.23 | $0.26 | $0.19 | $0.26 | $0.26 | 6,890 |
| 2022-05-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 12,006 |
| 2022-05-11 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 39,950 |
| 2022-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17,390 |
| 2022-05-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 8,550 |
| 2022-05-06 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 8,521 |
| 2022-05-05 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 21,282 |
| 2022-05-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 6,355 |
| 2022-05-03 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 8,659 |
| 2022-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,141 |
| 2022-04-29 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 11,891 |
| 2022-04-28 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 17,200 |
| 2022-04-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 31,451 |
| 2022-04-26 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 7,939 |
| 2022-04-25 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 7,939 |
| 2022-04-22 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 57,305 |
| 2022-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,400 |
| 2022-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,340 |
| 2022-04-19 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 13,300 |
| 2022-04-18 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 23,644 |
| 2022-04-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 900 |
| 2022-04-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 26,577 |
| 2022-04-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,518 |
| 2022-04-11 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 27,300 |
| 2022-04-08 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 18,400 |
| 2022-04-07 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 32,600 |
| 2022-04-06 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 6,709 |
| 2022-04-05 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 5,905 |
| 2022-04-04 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 27,458 |
| 2022-04-01 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 6,556 |
| 2022-03-31 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 23,350 |
| 2022-03-30 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 2,570 |
| 2022-03-29 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 5,045 |
| 2022-03-28 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 9,531 |
| 2022-03-25 | $0.27 | $0.35 | $0.27 | $0.33 | $0.33 | 25,567 |
| 2022-03-24 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 19,886 |
| 2022-03-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 768 |
| 2022-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 26,576 |
| 2022-03-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 26,576 |
| 2022-03-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,171 |
| 2022-03-17 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 9,480 |
| 2022-03-16 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 13,800 |
| 2022-03-15 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 11,066 |
| 2022-03-14 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 8,300 |
| 2022-03-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 10,000 |
| 2022-03-10 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 20,460 |
| 2022-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2022-03-08 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 33,144 |
| 2022-03-07 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 30,961 |
| 2022-03-04 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 41,743 |
| 2022-03-03 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 2,423 |
| 2022-03-02 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 8,861 |
| 2022-03-01 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 8,416 |
| 2022-02-28 | $0.31 | $0.37 | $0.31 | $0.36 | $0.36 | 11,750 |
| 2022-02-25 | $0.33 | $0.36 | $0.32 | $0.33 | $0.33 | 7,630 |
| 2022-02-24 | $0.30 | $0.37 | $0.30 | $0.30 | $0.30 | 8,610 |
| 2022-02-23 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 8,372 |
| 2022-02-22 | $0.37 | $0.37 | $0.31 | $0.32 | $0.32 | 35,486 |
| 2022-02-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,200 |
| 2022-02-17 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 17,764 |
| 2022-02-16 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 10,334 |
| 2022-02-15 | $0.33 | $0.37 | $0.33 | $0.33 | $0.33 | 19,877 |
| 2022-02-14 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 32,233 |
| 2022-02-11 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 8,400 |
| 2022-02-10 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 5,760 |
| 2022-02-09 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 6,700 |
| 2022-02-08 | $0.32 | $0.37 | $0.32 | $0.35 | $0.35 | 12,480 |
| 2022-02-07 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 26,880 |
| 2022-02-04 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 7,405 |
| 2022-02-03 | $0.32 | $0.37 | $0.32 | $0.34 | $0.34 | 27,948 |
| 2022-02-02 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 22,808 |
| 2022-02-01 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 24,287 |
| 2022-01-31 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 12,250 |
| 2022-01-28 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 36,212 |
| 2022-01-27 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 13,600 |
| 2022-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,711 |
| 2022-01-25 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 42,903 |
| 2022-01-24 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 15,811 |
| 2022-01-21 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 9,793 |
| 2022-01-20 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,750 |
| 2022-01-19 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 18,701 |
| 2022-01-18 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 18,701 |
| 2022-01-14 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 55,156 |
| 2022-01-13 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 26,575 |
| 2022-01-12 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 4,701 |
| 2022-01-11 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 3,890 |
| 2022-01-10 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 16,038 |
| 2022-01-07 | $0.28 | $0.32 | $0.28 | $0.28 | $0.28 | 4,018 |
| 2022-01-06 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 38,931 |
| 2022-01-05 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 2,760 |
| 2022-01-04 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 11,512 |
| 2022-01-03 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 21,739 |
| 2021-12-31 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 74,842 |
| 2021-12-30 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 87,472 |
| 2021-12-29 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 32,274 |
| 2021-12-28 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 9,760 |
| 2021-12-27 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 61,801 |
| 2021-12-23 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 83,377 |
| 2021-12-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 19,200 |
| 2021-12-21 | $0.30 | $0.33 | $0.28 | $0.29 | $0.29 | 63,320 |
| 2021-12-20 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 58,414 |
| 2021-12-17 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 22,139 |
| 2021-12-16 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 44,123 |
| 2021-12-15 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 22,900 |
| 2021-12-14 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 10,388 |
| 2021-12-13 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 71,867 |
| 2021-12-10 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 16,494 |
| 2021-12-09 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 4,019 |
| 2021-12-08 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 52,780 |
| 2021-12-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,131 |
| 2021-12-06 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 16,012 |
| 2021-12-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 26,124 |
| 2021-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 31,140 |
| 2021-12-01 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 56,526 |
| 2021-11-30 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 51,030 |
| 2021-11-29 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 29,443 |
| 2021-11-26 | $0.33 | $0.39 | $0.33 | $0.36 | $0.36 | 66,270 |
| 2021-11-24 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 38,304 |
| 2021-11-23 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 26,030 |
| 2021-11-22 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 58,684 |
| 2021-11-19 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 12,404 |
| 2021-11-18 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 21,873 |
| 2021-11-17 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 144,703 |
| 2021-11-16 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 15,981 |
| 2021-11-15 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 46,038 |
| 2021-11-12 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 18,899 |
| 2021-11-11 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 32,886 |
| 2021-11-10 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 21,474 |
| 2021-11-09 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 67,615 |
| 2021-11-08 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 34,957 |
| 2021-11-05 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 15,833 |
| 2021-11-04 | $0.38 | $0.41 | $0.37 | $0.37 | $0.37 | 83,283 |
| 2021-11-03 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 8,115 |
| 2021-11-02 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 13,842 |
| 2021-11-01 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 13,842 |
| 2021-10-29 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 58,061 |
| 2021-10-28 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 13,647 |
| 2021-10-27 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 17,313 |
| 2021-10-26 | $0.43 | $0.43 | $0.38 | $0.42 | $0.42 | 47,583 |
| 2021-10-25 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 10,168 |
| 2021-10-22 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 14,240 |
| 2021-10-21 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 10,113 |
| 2021-10-20 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 36,312 |
| 2021-10-19 | $0.43 | $0.43 | $0.38 | $0.41 | $0.41 | 38,736 |
| 2021-10-18 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 14,782 |
| 2021-10-15 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 11,225 |
| 2021-10-14 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 4,956 |
| 2021-10-13 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 28,074 |
| 2021-10-12 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 28,768 |
| 2021-10-11 | $0.38 | $0.38 | $0.32 | $0.35 | $0.35 | 11,264 |
| 2021-10-08 | $0.32 | $0.38 | $0.32 | $0.35 | $0.35 | 21,067 |
| 2021-10-07 | $0.32 | $0.38 | $0.32 | $0.36 | $0.36 | 12,497 |
| 2021-10-06 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 18,172 |
| 2021-10-05 | $0.39 | $0.39 | $0.33 | $0.37 | $0.37 | 7,645 |
| 2021-10-04 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 29,871 |
| 2021-10-01 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 8,145 |
| 2021-09-30 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 8,750 |
| 2021-09-29 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 25,614 |
| 2021-09-28 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 6,697 |
| 2021-09-27 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 34,533 |
| 2021-09-24 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 29,051 |
| 2021-09-23 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 14,441 |
| 2021-09-22 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 30,397 |
| 2021-09-21 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 27,905 |
| 2021-09-20 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 44,159 |
| 2021-09-17 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 14,184 |
| 2021-09-16 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 2,499 |
| 2021-09-15 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 58,588 |
| 2021-09-14 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 5,338 |
| 2021-09-13 | $0.37 | $0.43 | $0.37 | $0.40 | $0.40 | 27,769 |
| 2021-09-10 | $0.45 | $0.45 | $0.37 | $0.40 | $0.40 | 11,556 |
| 2021-09-09 | $0.43 | $0.43 | $0.36 | $0.39 | $0.39 | 15,441 |
| 2021-09-08 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 9,080 |
| 2021-09-07 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 98,436 |
| 2021-09-03 | $0.43 | $0.43 | $0.39 | $0.43 | $0.43 | 38,782 |
| 2021-09-02 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 44,952 |
| 2021-09-01 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 8,230 |
| 2021-08-31 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 6,847 |
| 2021-08-30 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 27,701 |
| 2021-08-27 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 16,866 |
| 2021-08-26 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 8,420 |
| 2021-08-25 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 17,985 |
| 2021-08-24 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 11,229 |
| 2021-08-23 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 45,023 |
| 2021-08-20 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 18,520 |
| 2021-08-19 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 26,816 |
| 2021-08-18 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 36,312 |
| 2021-08-17 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 10,786 |
| 2021-08-16 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 22,673 |
| 2021-08-13 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 6,034 |
| 2021-08-12 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 10,710 |
| 2021-08-11 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 19,392 |
| 2021-08-10 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 13,718 |
| 2021-08-09 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 26,148 |
| 2021-08-06 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 42,115 |
| 2021-08-05 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 14,896 |
| 2021-08-04 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 10,280 |
| 2021-08-03 | $0.40 | $0.43 | $0.38 | $0.41 | $0.41 | 32,260 |
| 2021-08-02 | $0.40 | $0.40 | $0.34 | $0.37 | $0.37 | 33,287 |
| 2021-07-30 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 3,799 |
| 2021-07-29 | $0.40 | $0.40 | $0.34 | $0.37 | $0.37 | 24,013 |
| 2021-07-28 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 14,470 |
| 2021-07-27 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 4,652 |
| 2021-07-26 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 21,738 |
| 2021-07-23 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 44,126 |
| 2021-07-22 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 7,845 |
| 2021-07-21 | $0.41 | $0.42 | $0.36 | $0.42 | $0.42 | 2,259 |
| 2021-07-20 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 30,389 |
| 2021-07-19 | $0.38 | $0.40 | $0.35 | $0.36 | $0.36 | 87,730 |
| 2021-07-16 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 9,043 |
| 2021-07-15 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 13,730 |
| 2021-07-14 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 16,569 |
| 2021-07-13 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 9,137 |
| 2021-07-12 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 16,144 |
| 2021-07-09 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 34,476 |
| 2021-07-08 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 6,132 |
| 2021-07-07 | $0.44 | $0.44 | $0.38 | $0.42 | $0.42 | 22,324 |
| 2021-07-06 | $0.42 | $0.44 | $0.38 | $0.38 | $0.38 | 21,276 |
| 2021-07-02 | $0.44 | $0.44 | $0.37 | $0.41 | $0.41 | 35,618 |
| 2021-07-01 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 78,826 |
| 2021-06-30 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 17,493 |
| 2021-06-29 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 44,516 |
| 2021-06-28 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 46,655 |
| 2021-06-25 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 12,915 |
| 2021-06-24 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 15,787 |
| 2021-06-23 | $0.40 | $0.44 | $0.37 | $0.41 | $0.41 | 25,993 |
| 2021-06-22 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 8,821 |
| 2021-06-21 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 76,468 |
| 2021-06-18 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 77,843 |
| 2021-06-17 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 14,106 |
| 2021-06-16 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 26,252 |
| 2021-06-15 | $0.38 | $0.44 | $0.38 | $0.41 | $0.41 | 96,319 |
| 2021-06-14 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 58,596 |
| 2021-06-11 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 33,960 |
| 2021-06-10 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 14,744 |
| 2021-06-09 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 29,595 |
| 2021-06-08 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 24,854 |
| 2021-06-07 | $0.39 | $0.48 | $0.39 | $0.44 | $0.44 | 36,392 |
| 2021-06-04 | $0.46 | $0.46 | $0.40 | $0.42 | $0.42 | 36,217 |
| 2021-06-03 | $0.47 | $0.47 | $0.41 | $0.45 | $0.45 | 95,434 |
| 2021-06-02 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 72,710 |
| 2021-06-01 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 32,288 |
| 2021-05-28 | $0.43 | $0.48 | $0.43 | $0.45 | $0.45 | 27,522 |
| 2021-05-27 | $0.41 | $0.46 | $0.41 | $0.43 | $0.43 | 12,193 |
| 2021-05-26 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 34,322 |
| 2021-05-25 | $0.44 | $0.50 | $0.44 | $0.46 | $0.46 | 23,350 |
| 2021-05-24 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 45,094 |
| 2021-05-21 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 49,024 |
| 2021-05-20 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 30,225 |
| 2021-05-19 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 12,133 |
| 2021-05-18 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 11,024 |
| 2021-05-17 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 129,126 |
| 2021-05-14 | $0.48 | $0.53 | $0.46 | $0.48 | $0.48 | 51,330 |
| 2021-05-13 | $0.45 | $0.53 | $0.45 | $0.49 | $0.49 | 36,845 |
| 2021-05-12 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 81,531 |
| 2021-05-11 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 20,466 |
| 2021-05-10 | $0.48 | $0.55 | $0.48 | $0.52 | $0.52 | 48,011 |
| 2021-05-07 | $0.54 | $0.54 | $0.48 | $0.53 | $0.53 | 6,594 |
| 2021-05-06 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 19,105 |
| 2021-05-05 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 14,844 |
| 2021-05-04 | $0.54 | $0.54 | $0.49 | $0.53 | $0.53 | 30,271 |
| 2021-05-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 24,260 |
| 2021-04-30 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 11,384 |
| 2021-04-29 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 21,526 |
| 2021-04-28 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 22,075 |
| 2021-04-27 | $0.48 | $0.57 | $0.48 | $0.55 | $0.55 | 75,048 |
| 2021-04-26 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 33,816 |
| 2021-04-23 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 35,896 |
| 2021-04-22 | $0.48 | $0.58 | $0.48 | $0.52 | $0.52 | 6,065 |
| 2021-04-21 | $0.58 | $0.58 | $0.51 | $0.51 | $0.51 | 38,636 |
| 2021-04-20 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 63,300 |
| 2021-04-19 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 11,500 |
| 2021-04-16 | $0.61 | $0.61 | $0.54 | $0.55 | $0.55 | 28,351 |
| 2021-04-15 | $0.61 | $0.61 | $0.54 | $0.54 | $0.54 | 58,938 |
| 2021-04-14 | $0.53 | $0.59 | $0.52 | $0.58 | $0.58 | 28,903 |
| 2021-04-13 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 41,050 |
| 2021-04-12 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 29,857 |
| 2021-04-09 | $0.52 | $0.58 | $0.52 | $0.56 | $0.56 | 51,396 |
| 2021-04-08 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 39,329 |
| 2021-04-07 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 37,067 |
| 2021-04-06 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 54,511 |
| 2021-04-05 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 89,911 |
| 2021-04-01 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 21,746 |
| 2021-03-31 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 21,163 |
| 2021-03-30 | $0.54 | $0.55 | $0.48 | $0.51 | $0.51 | 76,656 |
| 2021-03-29 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 36,106 |
| 2021-03-26 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 21,532 |
| 2021-03-25 | $0.52 | $0.59 | $0.50 | $0.50 | $0.50 | 54,188 |
| 2021-03-24 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 50,532 |
| 2021-03-23 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 33,699 |
| 2021-03-22 | $0.64 | $0.64 | $0.58 | $0.61 | $0.61 | 46,006 |
| 2021-03-19 | $0.62 | $0.64 | $0.56 | $0.64 | $0.64 | 50,523 |
| 2021-03-18 | $0.62 | $0.64 | $0.58 | $0.61 | $0.61 | 30,034 |
| 2021-03-17 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 38,363 |
| 2021-03-16 | $0.59 | $0.63 | $0.58 | $0.63 | $0.63 | 31,788 |
| 2021-03-15 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 47,742 |
| 2021-03-12 | $0.52 | $0.57 | $0.51 | $0.54 | $0.54 | 61,722 |
| 2021-03-11 | $0.56 | $0.56 | $0.48 | $0.51 | $0.51 | 106,280 |
| 2021-03-10 | $0.58 | $0.58 | $0.48 | $0.56 | $0.56 | 146,432 |
| 2021-03-09 | $0.52 | $0.55 | $0.49 | $0.53 | $0.53 | 51,544 |
| 2021-03-08 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 52,514 |
| 2021-03-05 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 75,660 |
| 2021-03-04 | $0.49 | $0.55 | $0.49 | $0.50 | $0.50 | 94,474 |
| 2021-03-03 | $0.56 | $0.59 | $0.49 | $0.50 | $0.50 | 91,031 |
| 2021-03-02 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 55,376 |
| 2021-03-01 | $0.51 | $0.59 | $0.51 | $0.54 | $0.54 | 34,913 |
| 2021-02-26 | $0.59 | $0.59 | $0.49 | $0.58 | $0.58 | 110,965 |
| 2021-02-25 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 100,696 |
| 2021-02-24 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 100,696 |
| 2021-02-23 | $0.61 | $0.61 | $0.51 | $0.57 | $0.57 | 320,231 |
| 2021-02-22 | $0.55 | $0.63 | $0.55 | $0.61 | $0.61 | 82,799 |
| 2021-02-19 | $0.64 | $0.64 | $0.55 | $0.60 | $0.60 | 189,869 |
| 2021-02-18 | $0.66 | $0.66 | $0.59 | $0.65 | $0.65 | 106,431 |
| 2021-02-17 | $0.68 | $0.68 | $0.60 | $0.65 | $0.65 | 106,431 |
| 2021-02-16 | $0.70 | $0.70 | $0.60 | $0.67 | $0.67 | 343,445 |
| 2021-02-12 | $0.70 | $0.70 | $0.62 | $0.66 | $0.66 | 178,429 |
| 2021-02-11 | $0.67 | $0.67 | $0.63 | $0.67 | $0.67 | 243,396 |
| 2021-02-10 | $0.60 | $0.69 | $0.60 | $0.65 | $0.65 | 120,290 |
| 2021-02-09 | $0.65 | $0.70 | $0.62 | $0.65 | $0.65 | 120,290 |
| 2021-02-08 | $0.68 | $0.70 | $0.60 | $0.66 | $0.66 | 234,928 |
| 2021-02-05 | $0.70 | $0.70 | $0.63 | $0.66 | $0.66 | 376,159 |
| 2021-02-04 | $0.62 | $0.69 | $0.62 | $0.68 | $0.68 | 188,002 |
| 2021-02-03 | $0.68 | $0.68 | $0.61 | $0.67 | $0.67 | 159,564 |
| 2021-02-02 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 156,701 |
| 2021-02-01 | $0.70 | $0.71 | $0.62 | $0.69 | $0.69 | 135,270 |
| 2021-01-29 | $0.72 | $0.72 | $0.65 | $0.68 | $0.68 | 328,604 |
| 2021-01-28 | $0.67 | $0.72 | $0.62 | $0.72 | $0.72 | 315,645 |
| 2021-01-27 | $0.76 | $0.79 | $0.69 | $0.78 | $0.78 | 552,247 |
| 2021-01-26 | $0.89 | $0.98 | $0.89 | $0.96 | $0.96 | 164,975 |
| 2021-01-25 | $0.92 | $0.98 | $0.89 | $0.96 | $0.96 | 93,570 |
| 2021-01-22 | $0.82 | $0.94 | $0.82 | $0.91 | $0.91 | 77,499 |
| 2021-01-21 | $0.93 | $0.93 | $0.82 | $0.88 | $0.88 | 93,562 |
| 2021-01-20 | $0.89 | $0.89 | $0.80 | $0.88 | $0.88 | 120,624 |
| 2021-01-19 | $0.92 | $0.98 | $0.84 | $0.90 | $0.90 | 346,549 |
| 2021-01-15 | $1.10 | $1.10 | $0.96 | $1.09 | $1.09 | 330,835 |
| 2021-01-14 | $0.94 | $1.03 | $0.94 | $0.96 | $0.96 | 585,066 |
| 2021-01-13 | $0.83 | $0.83 | $0.75 | $0.80 | $0.80 | 157,823 |
| 2021-01-12 | $0.79 | $0.79 | $0.70 | $0.72 | $0.72 | 95,223 |
| 2021-01-11 | $0.72 | $0.72 | $0.68 | $0.72 | $0.72 | 95,223 |
| 2021-01-08 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 27,093 |
| 2021-01-07 | $0.65 | $0.67 | $0.61 | $0.65 | $0.65 | 76,745 |
| 2021-01-06 | $0.66 | $0.66 | $0.60 | $0.64 | $0.64 | 68,421 |
| 2021-01-05 | $0.59 | $0.62 | $0.56 | $0.62 | $0.62 | 37,112 |
| 2021-01-04 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 104,513 |
| 2020-12-31 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 64,910 |
| 2020-12-30 | $0.63 | $0.63 | $0.56 | $0.61 | $0.61 | 71,941 |
| 2020-12-29 | $0.63 | $0.64 | $0.58 | $0.60 | $0.60 | 105,389 |
| 2020-12-28 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 106,574 |
| 2020-12-24 | $0.62 | $0.62 | $0.56 | $0.61 | $0.61 | 56,524 |
| 2020-12-23 | $0.61 | $0.61 | $0.56 | $0.60 | $0.60 | 39,017 |
| 2020-12-22 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 14,459 |
| 2020-12-21 | $0.62 | $0.62 | $0.55 | $0.61 | $0.61 | 31,544 |
| 2020-12-18 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 27,597 |
| 2020-12-17 | $0.61 | $0.61 | $0.55 | $0.61 | $0.61 | 48,457 |
| 2020-12-16 | $0.61 | $0.61 | $0.52 | $0.61 | $0.61 | 66,509 |
| 2020-12-15 | $0.59 | $0.61 | $0.57 | $0.60 | $0.60 | 21,668 |
| 2020-12-14 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 62,139 |
| 2020-12-11 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 74,623 |
| 2020-12-10 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 122,218 |
| 2020-12-09 | $0.58 | $0.60 | $0.55 | $0.55 | $0.55 | 96,652 |
| 2020-12-08 | $0.48 | $0.56 | $0.48 | $0.56 | $0.56 | 276,597 |
| 2020-12-07 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 50,905 |
| 2020-12-04 | $0.58 | $0.59 | $0.49 | $0.59 | $0.59 | 54,028 |
| 2020-12-03 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 38,860 |
| 2020-12-02 | $0.59 | $0.59 | $0.51 | $0.52 | $0.52 | 8,653 |
| 2020-12-01 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 41,301 |
| 2020-11-30 | $0.53 | $0.58 | $0.52 | $0.58 | $0.58 | 325,368 |
| 2020-11-27 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 121,700 |
| 2020-11-25 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 60,703 |
| 2020-11-24 | $0.43 | $0.54 | $0.43 | $0.49 | $0.49 | 51,081 |
| 2020-11-23 | $0.52 | $0.52 | $0.44 | $0.48 | $0.48 | 108,045 |
| 2020-11-20 | $0.54 | $0.54 | $0.46 | $0.47 | $0.47 | 35,088 |
| 2020-11-19 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 48,099 |
| 2020-11-18 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 26,897 |
| 2020-11-17 | $0.50 | $0.50 | $0.40 | $0.47 | $0.47 | 82,883 |
| 2020-11-16 | $0.48 | $0.51 | $0.47 | $0.50 | $0.50 | 12,458 |
| 2020-11-13 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 8,395 |
| 2020-11-12 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 10,326 |
| 2020-11-11 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 7,010 |
| 2020-11-10 | $0.51 | $0.51 | $0.43 | $0.47 | $0.47 | 7,715 |
| 2020-11-09 | $0.47 | $0.50 | $0.43 | $0.46 | $0.46 | 78,203 |
| 2020-11-06 | $0.48 | $0.48 | $0.40 | $0.46 | $0.46 | 13,669 |
| 2020-11-05 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 27,780 |
| 2020-11-04 | $0.47 | $0.47 | $0.40 | $0.45 | $0.45 | 12,166 |
| 2020-11-03 | $0.41 | $0.47 | $0.40 | $0.47 | $0.47 | 8,995 |
| 2020-11-02 | $0.40 | $0.46 | $0.40 | $0.42 | $0.42 | 9,294 |
| 2020-10-30 | $0.40 | $0.47 | $0.40 | $0.45 | $0.45 | 5,769 |
| 2020-10-29 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 66,000 |
| 2020-10-28 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 2,285 |
| 2020-10-27 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 31,750 |
| 2020-10-26 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 6,600 |
| 2020-10-23 | $0.48 | $0.51 | $0.45 | $0.45 | $0.45 | 8,137 |
| 2020-10-22 | $0.51 | $0.51 | $0.44 | $0.44 | $0.44 | 4,350 |
| 2020-10-21 | $0.50 | $0.50 | $0.40 | $0.45 | $0.45 | 21,010 |
| 2020-10-20 | $0.47 | $0.50 | $0.43 | $0.48 | $0.48 | 10,003 |
| 2020-10-19 | $0.54 | $0.54 | $0.43 | $0.47 | $0.47 | 40,683 |
| 2020-10-16 | $0.50 | $0.54 | $0.42 | $0.46 | $0.46 | 27,330 |
| 2020-10-15 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 27,415 |
| 2020-10-14 | $0.48 | $0.50 | $0.44 | $0.48 | $0.48 | 52,006 |
| 2020-10-13 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 47,454 |
| 2020-10-12 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 33,659 |
| 2020-10-09 | $0.52 | $0.52 | $0.45 | $0.48 | $0.48 | 21,652 |
| 2020-10-08 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 17,281 |
| 2020-10-07 | $0.50 | $0.50 | $0.43 | $0.47 | $0.47 | 12,332 |
| 2020-10-06 | $0.47 | $0.47 | $0.40 | $0.45 | $0.45 | 31,385 |
| 2020-10-05 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 73,900 |
| 2020-10-02 | $0.46 | $0.47 | $0.38 | $0.42 | $0.42 | 35,685 |
| 2020-10-01 | $0.48 | $0.48 | $0.43 | $0.46 | $0.46 | 61,060 |
| 2020-09-30 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 37,114 |
| 2020-09-29 | $0.52 | $0.52 | $0.46 | $0.51 | $0.51 | 6,818 |
| 2020-09-28 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 10,468 |
| 2020-09-25 | $0.51 | $0.52 | $0.43 | $0.51 | $0.51 | 30,573 |
| 2020-09-24 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 13,001 |
| 2020-09-23 | $0.51 | $0.51 | $0.43 | $0.50 | $0.50 | 30,193 |
| 2020-09-22 | $0.46 | $0.46 | $0.41 | $0.44 | $0.44 | 21,634 |
| 2020-09-21 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 61,381 |
| 2020-09-18 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 6,112 |
| 2020-09-17 | $0.51 | $0.51 | $0.42 | $0.51 | $0.51 | 9,701 |
| 2020-09-16 | $0.51 | $0.51 | $0.45 | $0.46 | $0.46 | 22,193 |
| 2020-09-15 | $0.41 | $0.47 | $0.41 | $0.45 | $0.45 | 24,200 |
| 2020-09-14 | $0.44 | $0.47 | $0.38 | $0.41 | $0.41 | 44,278 |
| 2020-09-11 | $0.47 | $0.47 | $0.38 | $0.42 | $0.42 | 55,514 |
| 2020-09-10 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 12,950 |
| 2020-09-09 | $0.51 | $0.51 | $0.45 | $0.48 | $0.48 | 94,145 |
| 2020-09-08 | $0.51 | $0.54 | $0.43 | $0.54 | $0.54 | 42,289 |
| 2020-09-04 | $0.48 | $0.60 | $0.48 | $0.58 | $0.58 | 107,165 |
| 2020-09-03 | $0.55 | $0.55 | $0.43 | $0.50 | $0.50 | 159,763 |
| 2020-09-02 | $0.72 | $0.72 | $0.58 | $0.67 | $0.67 | 50,999 |
| 2020-09-01 | $0.62 | $0.74 | $0.62 | $0.74 | $0.74 | 38,114 |
| 2020-08-31 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 121,262 |
| 2020-08-28 | $0.59 | $0.71 | $0.59 | $0.69 | $0.69 | 40,243 |
| 2020-08-27 | $0.54 | $0.63 | $0.53 | $0.58 | $0.58 | 67,735 |
| 2020-08-26 | $0.55 | $0.66 | $0.55 | $0.66 | $0.66 | 193,400 |
| 2020-08-25 | $0.50 | $0.55 | $0.45 | $0.55 | $0.55 | 59,659 |
| 2020-08-24 | $0.50 | $0.50 | $0.39 | $0.48 | $0.48 | 22,900 |
| 2020-08-21 | $0.42 | $0.42 | $0.34 | $0.42 | $0.42 | 27,477 |
| 2020-08-20 | $0.43 | $0.43 | $0.36 | $0.41 | $0.41 | 33,595 |
| 2020-08-19 | $0.34 | $0.34 | $0.28 | $0.33 | $0.33 | 7,492 |
| 2020-08-18 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 11,437 |
| 2020-08-17 | $0.30 | $0.34 | $0.26 | $0.34 | $0.34 | 17,519 |
| 2020-08-14 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 17,519 |
| 2020-08-13 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 12,881 |
| 2020-08-12 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 34,902 |
| 2020-08-11 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 5,600 |
| 2020-08-10 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 26,637 |
| 2020-08-07 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 17,040 |
| 2020-08-06 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 19,902 |
| 2020-08-05 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 30,091 |
| 2020-08-04 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 13,056 |
| 2020-08-03 | $0.34 | $0.34 | $0.26 | $0.32 | $0.32 | 30,813 |
| 2020-07-31 | $0.31 | $0.31 | $0.25 | $0.31 | $0.31 | 16,202 |
| 2020-07-30 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 17,000 |
| 2020-07-29 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 4,942 |
| 2020-07-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 14,271 |
| 2020-07-27 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 24,337 |
| 2020-07-24 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 9,775 |
| 2020-07-23 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 16,210 |
| 2020-07-22 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 19,500 |
| 2020-07-21 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 19,300 |
| 2020-07-20 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 81,400 |
| 2020-07-17 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 5,300 |
| 2020-07-16 | $0.25 | $0.31 | $0.25 | $0.30 | $0.30 | 18,000 |
| 2020-07-15 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 25,400 |
| 2020-07-14 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 60,800 |
| 2020-07-13 | $0.28 | $0.30 | $0.25 | $0.25 | $0.25 | 148,300 |
| 2020-07-10 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 19,900 |
| 2020-07-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 82,200 |
| 2020-07-08 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 38,100 |
| 2020-07-07 | $0.29 | $0.29 | $0.23 | $0.25 | $0.25 | 10,700 |
| 2020-07-06 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 6,800 |
| 2020-07-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,140 |
| 2020-07-01 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 12,635 |
| 2020-06-30 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 11,243 |
| 2020-06-29 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 12,819 |
| 2020-06-26 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 6,634 |
| 2020-06-25 | $0.24 | $0.24 | $0.18 | $0.24 | $0.24 | 4,170 |
| 2020-06-24 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 18,250 |
| 2020-06-23 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 24,814 |
| 2020-06-22 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 3,867 |
| 2020-06-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,672 |
| 2020-06-18 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 10,110 |
| 2020-06-17 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 33,851 |
| 2020-06-16 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 32,530 |
| 2020-06-15 | $0.24 | $0.25 | $0.18 | $0.25 | $0.25 | 53,072 |
| 2020-06-12 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 21,399 |
| 2020-06-11 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 61,740 |
| 2020-06-10 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 51,166 |
| 2020-06-09 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 66,405 |
| 2020-06-08 | $0.21 | $0.26 | $0.21 | $0.23 | $0.23 | 54,139 |
| 2020-06-05 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 18,177 |
| 2020-06-04 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 65,622 |
| 2020-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,921 |
| 2020-06-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 25,022 |
| 2020-06-01 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 26,526 |
| 2020-05-29 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 10,612 |
| 2020-05-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 13,645 |
| 2020-05-27 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 44,430 |
| 2020-05-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 18,431 |
| 2020-05-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,024 |
| 2020-05-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,300 |
| 2020-05-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 60,399 |
| 2020-05-19 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 10,740 |
| 2020-05-18 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 4,052 |
| 2020-05-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 22,184 |
| 2020-05-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,610 |
| 2020-05-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,600 |
| 2020-05-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 34,022 |
| 2020-05-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 44,834 |
| 2020-05-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,149 |
| 2020-05-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,783 |
| 2020-05-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 618 |
| 2020-05-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 52,861 |
| 2020-05-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,711 |
| 2020-05-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,689 |
| 2020-04-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 62,968 |
| 2020-04-29 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 8,065 |
| 2020-04-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,053 |
| 2020-04-27 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 26,640 |
| 2020-04-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,000 |
| 2020-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,819 |
| 2020-04-22 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 7,550 |
| 2020-04-21 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 28,338 |
| 2020-04-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,456 |
| 2020-04-17 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 7,450 |
| 2020-04-16 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 29,320 |
| 2020-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,100 |
| 2020-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,968 |
| 2020-04-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 5,400 |
| 2020-04-09 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 31,080 |
| 2020-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 875 |
| 2020-04-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 23,250 |
| 2020-04-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 4,608 |
| 2020-04-03 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 16,917 |
| 2020-04-02 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-04-01 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 8,188 |
| 2020-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,350 |
| 2020-03-30 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 6,605 |
| 2020-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2020-03-26 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 10,275 |
| 2020-03-25 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 19,351 |
| 2020-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,714 |
| 2020-03-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 234,400 |
| 2020-03-20 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 69,765 |
| 2020-03-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,113 |
| 2020-03-18 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 15,610 |
| 2020-03-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 445 |
| 2020-03-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 6,614 |
| 2020-03-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 89,313 |
| 2020-03-12 | $0.16 | $0.18 | $0.13 | $0.18 | $0.18 | 15,915 |
| 2020-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2020-03-10 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 26,700 |
| 2020-03-09 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 25,872 |
| 2020-03-06 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 18,824 |
| 2020-03-05 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,390 |
| 2020-03-04 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 23,823 |
| 2020-03-03 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 6,542 |
| 2020-03-02 | $0.21 | $0.21 | $0.16 | $0.21 | $0.21 | 39,808 |
| 2020-02-28 | $0.22 | $0.22 | $0.15 | $0.16 | $0.16 | 54,659 |
| 2020-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2020-02-26 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 44,416 |
| 2020-02-25 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 13,238 |
| 2020-02-24 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 36,776 |
| 2020-02-21 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 11,910 |
| 2020-02-20 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 7,808 |
| 2020-02-19 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 1,235 |
| 2020-02-18 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 18,343 |
| 2020-02-14 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 1,947 |
| 2020-02-13 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 42,800 |
| 2020-02-12 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 10,300 |
| 2020-02-11 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 6,733 |
| 2020-02-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,300 |
| 2020-02-07 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 335 |
| 2020-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2020-02-05 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,725 |
| 2020-02-04 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 38,899 |
| 2020-01-31 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 1,250 |
| 2020-01-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,376 |
| 2020-01-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2020-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2020-01-24 | $0.20 | $0.28 | $0.20 | $0.27 | $0.27 | 3,297 |
| 2020-01-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,470 |
| 2020-01-22 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 2,152 |
| 2020-01-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,500 |
| 2020-01-17 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 7,226 |
| 2020-01-16 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,482 |
| 2020-01-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,020 |
| 2020-01-14 | $0.20 | $0.25 | $0.19 | $0.23 | $0.23 | 5,937 |
| 2020-01-13 | $0.25 | $0.25 | $0.19 | $0.25 | $0.25 | 16,425 |
| 2020-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 508 |
| 2020-01-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 508 |
| 2020-01-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 554 |
| 2020-01-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 409 |
| 2020-01-06 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 3,945 |
| 2020-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 750 |
| 2020-01-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,100 |
| 2019-12-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 540 |
| 2019-12-30 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 7,317 |
| 2019-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,133 |
| 2019-12-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,207 |
| 2019-12-24 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 3,750 |
| 2019-12-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,504 |
| 2019-12-20 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 3,084 |
| 2019-12-19 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 11,600 |
| 2019-12-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2019-12-12 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 2,050 |
| 2019-12-11 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,311 |
| 2019-12-09 | $0.21 | $0.25 | $0.19 | $0.19 | $0.19 | 12,202 |
| 2019-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 75 |
| 2019-12-05 | $0.22 | $0.26 | $0.19 | $0.25 | $0.25 | 10,991 |
| 2019-12-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,250 |
| 2019-12-03 | $0.20 | $0.26 | $0.19 | $0.26 | $0.26 | 6,100 |
| 2019-12-02 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 379 |
| 2019-11-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 941 |
| 2019-11-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2019-11-25 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 540 |
| 2019-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2019-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2019-11-19 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 275 |
| 2019-11-18 | $0.26 | $0.26 | $0.19 | $0.26 | $0.26 | 1,388 |
| 2019-11-14 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 4,372 |
| 2019-11-13 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 7,740 |
| 2019-11-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 900 |
| 2019-11-11 | $0.23 | $0.27 | $0.21 | $0.27 | $0.27 | 12,172 |
| 2019-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 150 |
| 2019-11-06 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 3,420 |
| 2019-11-04 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 8,834 |
| 2019-11-01 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 592 |
| 2019-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2019-10-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,000 |
| 2019-10-29 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 11,877 |
| 2019-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 340 |
| 2019-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 512 |
| 2019-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,023 |
| 2019-10-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,453 |
| 2019-10-16 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 31,840 |
| 2019-10-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2019-10-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 349 |
| 2019-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 652 |
| 2019-10-08 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 8,263 |
| 2019-10-03 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 5,800 |
| 2019-10-02 | $0.25 | $0.26 | $0.20 | $0.26 | $0.26 | 29,680 |
| 2019-09-30 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 516 |
| 2019-09-26 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 14,000 |
| 2019-09-25 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 9,600 |
| 2019-09-24 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 5,705 |
| 2019-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2019-09-20 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 1,465 |
| 2019-09-19 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,500 |
| 2019-09-17 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 6,346 |
| 2019-09-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 130 |
| 2019-09-13 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 934 |
| 2019-09-12 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 3,142 |
| 2019-09-11 | $0.33 | $0.36 | $0.28 | $0.36 | $0.36 | 14,370 |
| 2019-09-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 360 |
| 2019-09-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,525 |
| 2019-09-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2019-09-04 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,750 |
| 2019-08-28 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,030 |
| 2019-08-27 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2019-08-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2019-08-23 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 2,000 |
| 2019-08-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2019-08-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2019-08-19 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 4,112 |
| 2019-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2019-08-15 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 200 |
| 2019-08-14 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 10,641 |
| 2019-08-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 900 |
| 2019-08-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,200 |
| 2019-08-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 40,000 |
| 2019-08-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,080 |
| 2019-08-07 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 16,368 |
| 2019-08-06 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 530 |
| 2019-08-05 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 14,000 |
| 2019-08-02 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 6,483 |
| 2019-07-31 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 7,100 |
| 2019-07-30 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 700 |
| 2019-07-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 130 |
| 2019-07-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 975 |
| 2019-07-23 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 6,200 |
| 2019-07-22 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 2,600 |
| 2019-07-19 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 13,690 |
| 2019-07-17 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 915 |
| 2019-07-15 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 4,000 |
| 2019-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,131 |
| 2019-07-11 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 11,856 |
| 2019-07-10 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 2,600 |
| 2019-07-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,528 |
| 2019-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,400 |
| 2019-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,038 |
| 2019-07-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2019-07-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 60 |
| 2019-06-28 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 8,380 |
| 2019-06-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2019-06-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 750 |
| 2019-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,062 |
| 2019-06-19 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,200 |
| 2019-06-18 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 10,100 |
| 2019-06-17 | $0.37 | $0.40 | $0.36 | $0.36 | $0.36 | 900 |
| 2019-06-14 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 1,350 |
| 2019-06-12 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 1,495 |
| 2019-06-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10 |
| 2019-06-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 323 |
| 2019-06-07 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 3,400 |
| 2019-06-06 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 2,200 |
| 2019-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,853 |
| 2019-05-31 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 5,626 |
| 2019-05-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2019-05-29 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 741 |
| 2019-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 80 |
| 2019-05-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2019-05-21 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 4,325 |
| 2019-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,400 |
| 2019-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,530 |
| 2019-05-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,450 |
| 2019-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,145 |
| 2019-05-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 176 |
| 2019-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 187 |
| 2019-05-09 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 21,165 |
| 2019-05-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,510 |
| 2019-05-07 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,200 |
| 2019-05-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 150 |
| 2019-05-03 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 2,800 |
| 2019-05-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 37 |
| 2019-05-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 415 |
| 2019-04-30 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 9,884 |
| 2019-04-26 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 1,631 |
| 2019-04-25 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 3,050 |
| 2019-04-24 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 1,925 |
| 2019-04-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2019-04-22 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 2,300 |
| 2019-04-18 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 475 |
| 2019-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2019-04-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,500 |
| 2019-04-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2019-04-10 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 2,116 |
| 2019-04-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 99 |
| 2019-04-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25 |
| 2019-04-05 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 940 |
| 2019-04-04 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 4,000 |
| 2019-04-03 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 771 |
| 2019-04-02 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 2,310 |
| 2019-04-01 | $0.43 | $0.47 | $0.40 | $0.40 | $0.40 | 7,591 |
| 2019-03-29 | $0.46 | $0.47 | $0.40 | $0.47 | $0.47 | 6,963 |
| 2019-03-28 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 12,481 |
| 2019-03-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,030 |
| 2019-03-25 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 2,750 |
| 2019-03-21 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 4,500 |
| 2019-03-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2019-03-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 950 |
| 2019-03-18 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 8,550 |
| 2019-03-15 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 5,538 |
| 2019-03-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 154 |
| 2019-03-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 280 |
| 2019-03-11 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 1,065 |
| 2019-03-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 50 |
| 2019-03-07 | $0.51 | $0.51 | $0.44 | $0.44 | $0.44 | 5,913 |
| 2019-03-06 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,523 |
| 2019-03-05 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 8,340 |
| 2019-03-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2019-03-01 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 7,050 |
| 2019-02-27 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 18,850 |
| 2019-02-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,210 |
| 2019-02-25 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 3,254 |
| 2019-02-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2019-02-21 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,100 |
| 2019-02-20 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2019-02-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5 |
| 2019-02-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 13,354 |
| 2019-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 40 |
| 2019-02-13 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2019-02-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2019-02-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,035 |
| 2019-02-08 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 15,823 |
| 2019-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,060 |
| 2019-02-06 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 3,500 |
| 2019-02-05 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,109 |
| 2019-02-04 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 2,420 |
| 2019-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11 |
| 2019-01-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2019-01-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2019-01-25 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 10,024 |
| 2019-01-24 | $0.41 | $0.41 | $0.35 | $0.41 | $0.41 | 2,240 |
| 2019-01-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,400 |
| 2019-01-22 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 19,600 |
| 2019-01-18 | $0.36 | $0.38 | $0.33 | $0.33 | $0.33 | 7,939 |
| 2019-01-17 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 8,801 |
| 2019-01-14 | $0.44 | $0.52 | $0.44 | $0.52 | $0.52 | 2,594 |
| 2019-01-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 50 |
| 2019-01-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 118 |
| 2019-01-08 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 1,375 |
| 2019-01-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,000 |
| 2019-01-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10 |
| 2019-01-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 35 |
| 2018-12-31 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 3,050 |
| 2018-12-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2018-12-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2018-12-21 | $0.51 | $0.51 | $0.42 | $0.42 | $0.42 | 13,828 |
| 2018-12-20 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 6,200 |
| 2018-12-19 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 18,183 |
| 2018-12-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 80 |
| 2018-12-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 179 |
| 2018-12-11 | $0.55 | $0.55 | $0.47 | $0.55 | $0.55 | 3,863 |
| 2018-12-06 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 2,227 |
| 2018-12-04 | $0.48 | $0.52 | $0.44 | $0.52 | $0.52 | 4,619 |
| 2018-12-03 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 1,415 |
| 2018-11-30 | $0.53 | $0.53 | $0.43 | $0.53 | $0.53 | 11,253 |
| 2018-11-29 | $0.53 | $0.53 | $0.48 | $0.53 | $0.53 | 4,476 |
| 2018-11-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2018-11-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2018-11-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,500 |
| 2018-11-20 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 19,487 |
| 2018-11-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 942 |
| 2018-11-13 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 798 |
| 2018-11-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2018-11-09 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 8,345 |
| 2018-11-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 77 |
| 2018-11-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2018-11-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,550 |
| 2018-11-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,467 |
| 2018-11-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 110 |
| 2018-11-01 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 400 |
| 2018-10-31 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 871 |
| 2018-10-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 924 |
| 2018-10-29 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 24,804 |
| 2018-10-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 175 |
| 2018-10-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 524 |
| 2018-10-23 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 9,612 |
| 2018-10-19 | $0.57 | $0.65 | $0.57 | $0.65 | $0.65 | 790 |
| 2018-10-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2018-10-17 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 2,100 |
| 2018-10-16 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 1,085 |
| 2018-10-15 | $0.62 | $0.62 | $0.50 | $0.62 | $0.62 | 2,100 |
| 2018-10-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 631 |
| 2018-10-11 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 3,675 |
| 2018-10-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 985 |
| 2018-10-08 | $0.50 | $0.67 | $0.50 | $0.67 | $0.67 | 2,600 |
| 2018-10-05 | $0.50 | $0.68 | $0.50 | $0.68 | $0.68 | 1,787 |
| 2018-10-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2018-10-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 395 |
| 2018-10-02 | $0.48 | $0.67 | $0.48 | $0.66 | $0.66 | 2,016 |
| 2018-10-01 | $0.68 | $0.68 | $0.50 | $0.68 | $0.68 | 1,486 |
| 2018-09-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 330 |
| 2018-09-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,206 |
| 2018-09-26 | $0.68 | $0.68 | $0.50 | $0.50 | $0.50 | 5,227 |
| 2018-09-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 7,300 |
| 2018-09-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,029 |
| 2018-09-21 | $0.56 | $0.66 | $0.55 | $0.66 | $0.66 | 2,030 |
| 2018-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 80 |
| 2018-09-19 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 1,050 |
| 2018-09-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2018-09-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 47 |
| 2018-09-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 310 |
| 2018-09-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 39 |
| 2018-09-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,496 |
| 2018-09-06 | $0.63 | $0.73 | $0.63 | $0.73 | $0.73 | 3,380 |
| 2018-09-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5,487 |
| 2018-09-04 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 1,075 |
| 2018-08-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 40 |
| 2018-08-30 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2018-08-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 910 |
| 2018-08-27 | $0.66 | $0.66 | $0.51 | $0.66 | $0.66 | 2,225 |
| 2018-08-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 70 |
| 2018-08-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 990 |
| 2018-08-21 | $0.58 | $0.65 | $0.50 | $0.65 | $0.65 | 3,624 |
| 2018-08-20 | $0.66 | $0.66 | $0.58 | $0.65 | $0.65 | 2,159 |
| 2018-08-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 900 |
| 2018-08-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 160 |
| 2018-08-15 | $0.50 | $0.66 | $0.50 | $0.66 | $0.66 | 1,200 |
| 2018-08-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 944 |
| 2018-08-13 | $0.59 | $0.66 | $0.59 | $0.65 | $0.65 | 20,100 |
| 2018-08-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,681 |
| 2018-08-09 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 2,248 |
| 2018-08-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2018-08-03 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 5,045 |
| 2018-08-02 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 743 |
| 2018-08-01 | $0.58 | $0.58 | $0.52 | $0.58 | $0.58 | 5,715 |
| 2018-07-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,034 |
| 2018-07-30 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 3,310 |
| 2018-07-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 109 |
| 2018-07-26 | $0.57 | $0.58 | $0.46 | $0.58 | $0.58 | 2,222 |
| 2018-07-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 352 |
| 2018-07-23 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 1,903 |
| 2018-07-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,086 |
| 2018-07-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 173 |
| 2018-07-18 | $0.57 | $0.57 | $0.41 | $0.57 | $0.57 | 3,710 |
| 2018-07-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,250 |
| 2018-07-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 480 |
| 2018-07-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,944 |
| 2018-07-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,100 |
| 2018-07-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 258 |
| 2018-07-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,201 |
| 2018-07-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2018-07-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2018-07-05 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 2,600 |
| 2018-07-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 322 |
| 2018-06-28 | $0.65 | $0.65 | $0.56 | $0.65 | $0.65 | 600 |
| 2018-06-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 780 |
| 2018-06-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 950 |
| 2018-06-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,400 |
| 2018-06-22 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 2,404 |
| 2018-06-19 | $0.62 | $0.66 | $0.62 | $0.62 | $0.62 | 3,082 |
| 2018-06-18 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 2,200 |
| 2018-06-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2018-06-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 900 |
| 2018-06-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,700 |
| 2018-06-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 400 |
| 2018-06-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 350 |
| 2018-06-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 344 |
| 2018-06-05 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 6,550 |
| 2018-06-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 310 |
| 2018-06-01 | $0.70 | $0.70 | $0.60 | $0.70 | $0.70 | 975 |
| 2018-05-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,227 |
| 2018-05-30 | $0.65 | $0.73 | $0.60 | $0.73 | $0.73 | 18,790 |
| 2018-05-29 | $0.70 | $0.70 | $0.60 | $0.70 | $0.70 | 1,850 |
| 2018-05-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 385 |
| 2018-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 75 |
| 2018-05-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2018-05-21 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 950 |
| 2018-05-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 338 |
| 2018-05-17 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 2,030 |
| 2018-05-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 232 |
| 2018-05-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,010 |
| 2018-05-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 70 |
| 2018-05-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 112 |
| 2018-05-09 | $0.56 | $0.64 | $0.53 | $0.64 | $0.64 | 2,412 |
| 2018-05-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 800 |
| 2018-05-04 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 800 |
| 2018-05-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,399 |
| 2018-04-30 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 14,120 |
| 2018-04-27 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 10,300 |
| 2018-04-26 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 3,800 |
| 2018-04-25 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 765 |
| 2018-04-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 142 |
| 2018-04-23 | $0.70 | $0.75 | $0.68 | $0.75 | $0.75 | 7,220 |
| 2018-04-20 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 4,081 |
| 2018-04-19 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 10,250 |
| 2018-04-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,500 |
| 2018-04-17 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 45,000 |
| 2018-04-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 700 |
| 2018-04-13 | $0.67 | $0.67 | $0.64 | $0.67 | $0.67 | 31,638 |
| 2018-04-12 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 4,970 |
| 2018-04-11 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 12,000 |
| 2018-04-10 | $0.63 | $0.66 | $0.62 | $0.64 | $0.64 | 19,195 |
| 2018-04-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 6,701 |
| 2018-04-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 111 |
| 2018-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 505 |
| 2018-04-04 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 1,604 |
| 2018-04-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,906 |
| 2018-03-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,500 |
| 2018-03-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 50 |
| 2018-03-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 20 |
| 2018-03-26 | $0.56 | $0.66 | $0.56 | $0.66 | $0.66 | 1,165 |
| 2018-03-22 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 1,615 |
| 2018-03-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 550 |
| 2018-03-19 | $0.71 | $0.72 | $0.65 | $0.72 | $0.72 | 8,031 |
| 2018-03-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 675 |
| 2018-03-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2018-03-14 | $0.72 | $0.72 | $0.65 | $0.72 | $0.72 | 5,600 |
| 2018-03-13 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 1,165 |
| 2018-03-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2018-03-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2018-03-07 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 2,780 |
| 2018-03-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,000 |
| 2018-03-05 | $0.61 | $0.66 | $0.61 | $0.61 | $0.61 | 2,500 |
| 2018-03-01 | $0.71 | $0.71 | $0.60 | $0.71 | $0.71 | 1,659 |
| 2018-02-28 | $0.61 | $0.71 | $0.61 | $0.71 | $0.71 | 2,500 |
| 2018-02-27 | $0.66 | $0.72 | $0.60 | $0.72 | $0.72 | 1,725 |
| 2018-02-26 | $0.72 | $0.72 | $0.66 | $0.72 | $0.72 | 2,400 |
| 2018-02-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,005 |
| 2018-02-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 40 |
| 2018-02-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,820 |
| 2018-02-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,100 |
| 2018-02-08 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 30,000 |
| 2018-02-07 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 500 |
| 2018-02-06 | $0.50 | $0.66 | $0.50 | $0.66 | $0.66 | 3,773 |
| 2018-02-05 | $0.70 | $0.71 | $0.66 | $0.70 | $0.70 | 8,396 |
| 2018-02-02 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 1,550 |
| 2018-02-01 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 1,200 |
| 2018-01-31 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 2,200 |
| 2018-01-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,125 |
| 2018-01-29 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 14,038 |
| 2018-01-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 450 |
| 2018-01-25 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 5,443 |
| 2018-01-24 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 4,370 |
| 2018-01-23 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 11,100 |
| 2018-01-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,200 |
| 2018-01-19 | $0.68 | $0.82 | $0.68 | $0.82 | $0.82 | 2,500 |
| 2018-01-18 | $0.71 | $0.79 | $0.71 | $0.79 | $0.79 | 850 |
| 2018-01-17 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 7,950 |
| 2018-01-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 6,550 |
| 2018-01-11 | $0.84 | $0.84 | $0.77 | $0.82 | $0.82 | 3,100 |
| 2018-01-10 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 8,768 |
| 2018-01-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,166 |
| 2018-01-08 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 21,569 |
| 2018-01-05 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 7,075 |
| 2018-01-03 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 2,100 |
| 2018-01-02 | $0.64 | $0.70 | $0.60 | $0.60 | $0.60 | 9,637 |
| 2017-12-29 | $0.57 | $0.66 | $0.52 | $0.65 | $0.65 | 9,030 |
| 2017-12-28 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 7,347 |
| 2017-12-27 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 3,170 |
| 2017-12-26 | $0.62 | $0.62 | $0.52 | $0.62 | $0.62 | 7,020 |
| 2017-12-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 600 |
| 2017-12-21 | $0.53 | $0.62 | $0.53 | $0.60 | $0.60 | 3,885 |
| 2017-12-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,510 |
| 2017-12-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 31 |
| 2017-12-18 | $0.61 | $0.61 | $0.51 | $0.61 | $0.61 | 1,000 |
| 2017-12-15 | $0.59 | $0.59 | $0.51 | $0.59 | $0.59 | 3,167 |
| 2017-12-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 600 |
| 2017-12-11 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 2,269 |
| 2017-12-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2017-12-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,200 |
| 2017-12-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2017-12-05 | $0.50 | $0.56 | $0.49 | $0.50 | $0.50 | 16,183 |
| 2017-12-04 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 2,717 |
| 2017-11-30 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 1,988 |
| 2017-11-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2017-11-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 725 |
| 2017-11-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,040 |
| 2017-11-21 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 2,000 |
| 2017-11-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,563 |
| 2017-11-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 19,100 |
| 2017-11-15 | $0.46 | $0.54 | $0.46 | $0.54 | $0.54 | 2,137 |
| 2017-11-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,043 |
| 2017-11-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 335 |
| 2017-11-10 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 11,500 |
| 2017-11-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 975 |
| 2017-11-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2017-11-07 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 1,500 |
| 2017-11-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2017-11-03 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 800 |
| 2017-11-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 23 |
| 2017-11-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2017-10-31 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 3,939 |
| 2017-10-30 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2017-10-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 15 |
| 2017-10-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2017-10-24 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 1,000 |
| 2017-10-20 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 10,700 |
| 2017-10-19 | $0.49 | $0.57 | $0.49 | $0.56 | $0.56 | 1,215 |
| 2017-10-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 35 |
| 2017-10-17 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 2,500 |
| 2017-10-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2017-10-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2017-10-12 | $0.63 | $0.63 | $0.59 | $0.62 | $0.62 | 2,583 |
| 2017-10-11 | $0.57 | $0.57 | $0.53 | $0.57 | $0.57 | 31,285 |
| 2017-10-10 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 3,930 |
| 2017-10-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2017-10-04 | $1.22 | $1.22 | $1.19 | $1.20 | $1.20 | 1,022 |
| 2017-10-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 20 |
| 2017-09-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 61 |
| 2017-09-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 20 |
| 2017-09-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
| 2017-09-22 | $1.34 | $1.43 | $1.34 | $1.39 | $1.39 | 310 |
| 2017-09-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 106 |
| 2017-09-18 | $1.56 | $1.56 | $1.52 | $1.52 | $1.52 | 215 |
| 2017-09-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,170 |
| 2017-09-14 | $1.62 | $1.73 | $1.62 | $1.73 | $1.73 | 500 |
| 2017-09-13 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2017-09-12 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2017-09-08 | $1.72 | $1.72 | $1.61 | $1.61 | $1.61 | 205 |
| 2017-09-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 263 |
| 2017-09-06 | $1.63 | $1.70 | $1.55 | $1.55 | $1.55 | 10,000 |
| 2017-09-05 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2017-08-31 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2017-08-30 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2017-08-29 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 50 |
| 2017-08-28 | $1.56 | $1.72 | $1.56 | $1.68 | $1.68 | 5,274 |
| 2017-08-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-08-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-08-23 | $1.73 | $1.73 | $1.60 | $1.60 | $1.60 | 1,900 |
| 2017-08-22 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2017-08-21 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2017-08-18 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2017-08-17 | $1.82 | $1.82 | $1.79 | $1.82 | $1.82 | 1,300 |
| 2017-08-16 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 2,300 |
| 2017-08-15 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2017-08-14 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2017-08-11 | $1.74 | $1.82 | $1.74 | $1.82 | $1.82 | 1,500 |
| 2017-08-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-08-09 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-08-08 | $1.90 | $1.91 | $1.90 | $1.91 | $1.91 | 1,235 |
| 2017-08-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-08-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-08-02 | $2.00 | $2.00 | $1.91 | $1.95 | $1.95 | 1,050 |
| 2017-08-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-31 | $2.04 | $2.04 | $2.00 | $2.00 | $2.00 | 3,149 |
| 2017-07-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-07-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 150 |
| 2017-07-25 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 684 |
| 2017-07-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-07-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-07-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-07-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-07-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-07-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 687 |
| 2017-07-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-07-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 25 |
| 2017-07-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 800 |
| 2017-07-07 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 4,900 |
| 2017-07-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 366 |
| 2017-07-05 | $2.26 | $2.26 | $2.03 | $2.03 | $2.03 | 2,400 |
| 2017-07-03 | $2.08 | $2.08 | $2.06 | $2.06 | $2.06 | 1,100 |
| 2017-06-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-06-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-06-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2017-06-27 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2017-06-26 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2017-06-23 | $2.42 | $2.42 | $2.41 | $2.41 | $2.41 | 4,011 |
| 2017-06-22 | $2.45 | $2.48 | $2.45 | $2.48 | $2.48 | 0 |
| 2017-06-21 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 2,737 |
| 2017-06-20 | $2.35 | $2.47 | $2.35 | $2.47 | $2.47 | 4,024 |
| 2017-06-19 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 140 |
| 2017-06-16 | $2.55 | $2.57 | $2.50 | $2.57 | $2.57 | 938 |
| 2017-06-15 | $2.37 | $2.50 | $2.37 | $2.50 | $2.50 | 2,900 |
| 2017-06-14 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1,000 |
| 2017-06-13 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 50 |
| 2017-06-12 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2017-06-09 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 800 |
| 2017-06-08 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 4,000 |
| 2017-06-07 | $2.65 | $2.65 | $2.19 | $2.19 | $2.19 | 3,000 |
| 2017-06-06 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-06-05 | $2.81 | $2.81 | $2.71 | $2.71 | $2.71 | 4,106 |
| 2017-06-02 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2017-06-01 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2017-05-31 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 500 |
| 2017-05-30 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2017-05-26 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 120 |
| 2017-05-25 | $2.59 | $2.64 | $2.59 | $2.64 | $2.64 | 735 |
| 2017-05-24 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 38 |
| 2017-05-23 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2017-05-22 | $2.74 | $2.74 | $2.47 | $2.47 | $2.47 | 4,500 |
| 2017-05-19 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 795 |
| 2017-05-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2017-05-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 38 |
| 2017-05-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 766 |
| 2017-05-15 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2017-05-12 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2017-05-11 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 200 |
| 2017-05-10 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1,000 |
| 2017-05-09 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2017-05-08 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 790 |
| 2017-05-05 | $2.70 | $2.76 | $2.70 | $2.76 | $2.76 | 4,100 |
| 2017-05-04 | $2.69 | $2.69 | $2.67 | $2.67 | $2.67 | 575 |
| 2017-05-03 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2017-05-02 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 115 |
| 2017-05-01 | $2.57 | $2.63 | $2.57 | $2.63 | $2.63 | 835 |
| 2017-04-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-04-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-04-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 220 |
| 2017-04-25 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2017-04-24 | $2.50 | $2.51 | $2.50 | $2.51 | $2.51 | 942 |
| 2017-04-21 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 171 |
| 2017-04-20 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2017-04-19 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 100 |
| 2017-04-18 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2017-04-17 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2017-04-13 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 38 |
| 2017-04-12 | $2.51 | $2.51 | $2.48 | $2.51 | $2.51 | 794 |
| 2017-04-11 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 1,051 |
| 2017-04-10 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 25 |
| 2017-04-07 | $2.31 | $2.46 | $2.31 | $2.46 | $2.46 | 930 |
| 2017-04-06 | $2.92 | $2.92 | $2.67 | $2.87 | $2.87 | 4,900 |
| 2017-04-05 | $2.62 | $2.62 | $2.60 | $2.60 | $2.60 | 940 |
| 2017-04-04 | $2.42 | $2.42 | $2.32 | $2.32 | $2.32 | 1,200 |
| 2017-04-03 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2017-03-31 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2017-03-30 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2017-03-29 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2017-03-28 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2017-03-27 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2017-03-24 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2017-03-23 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 312 |
| 2017-03-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-03-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-03-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-03-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-03-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 600 |
| 2017-03-15 | $1.87 | $1.89 | $1.87 | $1.89 | $1.89 | 900 |
| 2017-03-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2017-03-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2017-03-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2017-03-09 | $2.04 | $2.04 | $1.99 | $1.99 | $1.99 | 300 |
| 2017-03-08 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2017-03-07 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2017-03-06 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 300 |
| 2017-03-03 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 125 |
| 2017-03-02 | $1.75 | $1.97 | $1.75 | $1.92 | $1.92 | 2,112 |
| 2017-03-01 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-02-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-02-27 | $2.00 | $2.00 | $1.76 | $1.76 | $1.76 | 4,500 |
| 2017-02-24 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1,100 |
| 2017-02-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,200 |
| 2017-02-22 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2017-02-21 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2017-02-17 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 264 |
| 2017-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 250 |
| 2017-02-13 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1,001 |
| 2017-02-10 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2017-02-09 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2017-02-08 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2017-02-07 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2017-02-06 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 200 |
| 2017-02-03 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-02-02 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-02-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-01-31 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-01-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-01-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-01-26 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-01-25 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,000 |
| 2017-01-24 | $1.60 | $1.60 | $1.57 | $1.57 | $1.57 | 1,100 |
| 2017-01-23 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 5,360 |
| 2017-01-20 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2017-01-19 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2017-01-18 | $1.60 | $1.60 | $1.57 | $1.57 | $1.57 | 650 |
| 2017-01-17 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 100 |
| 2017-01-13 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-01-12 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-01-11 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 200 |
| 2017-01-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1,300 |
| 2017-01-09 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,400 |
| 2017-01-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-01-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,000 |
| 2017-01-04 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 50 |
| 2017-01-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-12-30 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-12-29 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-12-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 325 |
| 2016-12-27 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 500 |
| 2016-12-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-12-22 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 7,000 |
| 2016-12-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-12-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 30 |
| 2016-12-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-12-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-12-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-12-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-12-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-12-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 300 |
| 2016-12-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 50 |
| 2016-12-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-12-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 650 |
| 2016-12-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-11-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
| 2016-11-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-11-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-11-25 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 1,000 |
| 2016-11-23 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2016-11-22 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 100 |
| 2016-11-21 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-11-18 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-11-17 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-11-16 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-11-15 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-11-14 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-11-11 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-11-10 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-11-09 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 150 |
| 2016-11-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-11-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-11-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-11-03 | $2.37 | $2.37 | $2.35 | $2.35 | $2.35 | 1,500 |
| 2016-11-02 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 2,738 |
| 2016-11-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-10-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-10-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-10-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-10-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,050 |
| 2016-10-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-10-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-10-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 500 |
| 2016-10-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 141 |
| 2016-10-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-10-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 250 |
| 2016-10-17 | $2.20 | $2.20 | $2.14 | $2.14 | $2.14 | 860 |
| 2016-10-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,250 |
| 2016-10-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 100 |
| 2016-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 25 |
| 2016-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 9 |
| 2016-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-29 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 700 |
| 2016-09-28 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2016-09-27 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2016-09-26 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 100 |
| 2016-09-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 50 |
| 2016-09-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-09-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 150 |
| 2016-09-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2016-09-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2016-09-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2016-09-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 128 |
| 2016-09-14 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-09-13 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-09-12 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-09-09 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-09-08 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-09-07 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 50 |
| 2016-09-06 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-09-02 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-09-01 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-08-31 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 10 |
| 2016-08-30 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-08-29 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-08-26 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 1,010 |
| 2016-08-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,140 |
| 2016-08-11 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2016-08-10 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2016-08-09 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 100 |
| 2016-08-08 | $2.21 | $2.31 | $2.21 | $2.31 | $2.31 | 450 |
| 2016-08-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 28 |
| 2016-08-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-08-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-08-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 150 |
| 2016-08-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-07-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 7 |
| 2016-07-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-07-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-07-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 40 |
| 2016-07-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-07-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-07-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-07-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-07-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-07-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,000 |
| 2016-07-15 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 20 |
| 2016-07-14 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1,700 |
| 2016-07-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-07-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-07-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-07-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-07-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,000 |
| 2016-07-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-07-05 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-07-01 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-06-30 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1 |
| 2016-06-29 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-06-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-06-27 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 120 |
| 2016-06-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-06-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-06-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-06-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-06-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-06-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,000 |
| 2016-06-16 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2016-06-15 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2016-06-14 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2016-06-13 | $2.63 | $2.63 | $2.57 | $2.57 | $2.57 | 1,050 |
| 2016-06-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-06-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-06-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-06-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,025 |
| 2016-06-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-06-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 25 |
| 2016-06-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 500 |
| 2016-06-01 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 1,549 |
| 2016-05-31 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 201 |
| 2016-05-27 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2016-05-26 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 225 |
| 2016-05-25 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2016-05-24 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 163 |
| 2016-05-23 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2016-05-20 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2016-05-19 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2016-05-18 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2016-05-17 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 38 |
| 2016-05-16 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2016-05-13 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2016-05-12 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 1,000 |
| 2016-05-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-05-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-05-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-05-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 25 |
| 2016-05-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-05-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 364 |
| 2016-05-03 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2016-05-02 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2016-04-29 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2016-04-28 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2016-04-27 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2016-04-26 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2016-04-25 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2016-04-22 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2016-04-21 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 350 |
| 2016-04-20 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2016-04-19 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2016-04-18 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2016-04-15 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2016-04-14 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2016-04-13 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2016-04-12 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2016-04-11 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2016-04-08 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2016-04-07 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2016-04-06 | $2.89 | $2.92 | $2.86 | $2.92 | $2.92 | 688 |
| 2016-04-05 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 1,000 |
| 2016-04-04 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 2,000 |
| 2016-04-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-03-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-03-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-03-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-03-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-03-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 10 |
| 2016-03-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-03-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-03-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-03-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-03-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-03-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-03-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-03-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-03-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-03-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-03-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-03-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-03-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-03-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-03-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-03-02 | $2.58 | $2.60 | $2.58 | $2.60 | $2.60 | 1,300 |
| 2016-03-01 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2016-02-29 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2016-02-26 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2016-02-25 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 100 |
| 2016-02-24 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2016-02-23 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2016-02-22 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2016-02-19 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2016-02-18 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2016-02-17 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2016-02-16 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2016-02-12 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2016-02-11 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2016-02-10 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2016-02-09 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2016-02-08 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2016-02-05 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2016-02-04 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 50 |
| 2016-02-03 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2016-02-02 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 300 |
| 2016-02-01 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2016-01-29 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2016-01-28 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2016-01-27 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2016-01-26 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2016-01-25 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2016-01-22 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2016-01-21 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2016-01-20 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 100 |
| 2016-01-19 | $2.42 | $2.45 | $2.42 | $2.45 | $2.45 | 200 |
| 2016-01-15 | $2.24 | $2.25 | $2.24 | $2.25 | $2.25 | 340 |
| 2016-01-14 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-01-13 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-01-12 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-01-11 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-01-08 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 171 |
| 2016-01-07 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2016-01-06 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2016-01-05 | $2.72 | $2.91 | $2.72 | $2.91 | $2.91 | 600 |
Applied Graphene Materials Plc (APGMF) News Headlines
Recent Applied Graphene Materials Plc (APGMF) News
Similar Companies to Applied Graphene Materials Plc (APGMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |