Apollo Silver Corp (APGOF) Exchange: OTCQB
Data as of June 30, 2025
$0.26 ($0.01) 5.12%
Apollo Silver Corp - Daily Information
Click for more stock information on Apollo Silver Corp.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.25 |
| Previous Close | $0.26 |
| High | $0.27 |
| Low | $0.25 |
| Adjusted Open | $0.25 |
| Previous Adjusted Close | $0.26 |
| Adjusted High | $0.27 |
| Adjusted Low | $0.25 |
About Apollo Silver Corp (APGOF)
Apollo Gold
Invest in Apollo Silver Corp (APGOF)
Historical Stock Data for Apollo Silver Corp (APGOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 159,364 |
| 2025-05-22 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 162,304 |
| 2025-05-21 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 155,875 |
| 2025-05-20 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 404,638 |
| 2025-05-19 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 120,220 |
| 2025-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 145,244 |
| 2025-05-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 136,441 |
| 2025-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21,375 |
| 2025-05-13 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 156,425 |
| 2025-05-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 139,208 |
| 2025-05-09 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 105,730 |
| 2025-05-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 128,363 |
| 2025-05-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 113,944 |
| 2025-05-06 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 226,224 |
| 2025-05-05 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 19,128 |
| 2025-05-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 150,464 |
| 2025-05-01 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 235,037 |
| 2025-04-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 84,639 |
| 2025-04-29 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 6,521 |
| 2025-04-28 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 85,994 |
| 2025-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,483 |
| 2025-04-24 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 108,212 |
| 2025-04-23 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 121,960 |
| 2025-04-22 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 229,617 |
| 2025-04-21 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 98,876 |
| 2025-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 359,437 |
| 2025-04-16 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 283,303 |
| 2025-04-15 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 104,100 |
| 2025-04-14 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 235,698 |
| 2025-04-11 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 335,697 |
| 2025-04-10 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 577,700 |
| 2025-04-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 118,709 |
| 2025-04-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 446,405 |
| 2025-04-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 377,624 |
| 2025-04-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 842,489 |
| 2025-04-03 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 174,837 |
| 2025-04-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 149,050 |
| 2025-04-01 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 210,396 |
| 2025-03-31 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 182,527 |
| 2025-03-28 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 650,455 |
| 2025-03-27 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 614,185 |
| 2025-03-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 74,799 |
| 2025-03-25 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 189,496 |
| 2025-03-24 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 171,617 |
| 2025-03-21 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 253,235 |
| 2025-03-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 104,796 |
| 2025-03-19 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 212,469 |
| 2025-03-18 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 258,416 |
| 2025-03-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 98,000 |
| 2025-03-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 44,400 |
| 2025-03-13 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 254,019 |
| 2025-03-12 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 116,616 |
| 2025-03-11 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 92,066 |
| 2025-03-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 27,867 |
| 2025-03-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 61,518 |
| 2025-03-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 26,068 |
| 2025-03-05 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 129,076 |
| 2025-03-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,850 |
| 2025-03-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 102,728 |
| 2025-02-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 41,113 |
| 2025-02-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 67,636 |
| 2025-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,500 |
| 2025-02-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 41,033 |
| 2025-02-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 48,500 |
| 2025-02-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 322,252 |
| 2025-02-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 66,512 |
| 2025-02-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 292,700 |
| 2025-02-18 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 624,400 |
| 2025-02-14 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 171,371 |
| 2025-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 52,500 |
| 2025-02-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 367,658 |
| 2025-02-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 114,585 |
| 2025-02-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 73,340 |
| 2025-02-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 90,859 |
| 2025-02-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 108,766 |
| 2025-02-05 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 492,762 |
| 2025-02-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 128,702 |
| 2025-02-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 72,500 |
| 2025-01-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 70,208 |
| 2025-01-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 134,145 |
| 2025-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 90,486 |
| 2025-01-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 81,172 |
| 2025-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 68,270 |
| 2025-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,845 |
| 2025-01-22 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 556,843 |
| 2025-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 53,141 |
| 2025-01-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 69,090 |
| 2025-01-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 88,425 |
| 2025-01-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 47,175 |
| 2025-01-14 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 38,269 |
| 2025-01-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 18,308 |
| 2025-01-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 158,475 |
| 2025-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 124,123 |
| 2025-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 160,150 |
| 2025-01-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 132,430 |
| 2025-01-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 60,490 |
| 2025-01-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 39,721 |
| 2024-12-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,600 |
| 2024-12-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 65,125 |
| 2024-12-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,770 |
| 2024-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,990 |
| 2024-12-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 24,419 |
| 2024-12-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 32,667 |
| 2024-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 96,211 |
| 2024-12-18 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 716,007 |
| 2024-12-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 183,508 |
| 2024-12-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 116,750 |
| 2024-12-13 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 151,123 |
| 2024-12-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 229,474 |
| 2024-12-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 502,149 |
| 2024-12-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 63,021 |
| 2024-12-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 368,617 |
| 2024-12-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 34,389 |
| 2024-12-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 90,772 |
| 2024-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 102,100 |
| 2024-12-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 233,400 |
| 2024-12-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 122,335 |
| 2024-11-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 231,210 |
| 2024-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,010 |
| 2024-11-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 64,100 |
| 2024-11-25 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 217,157 |
| 2024-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,700 |
| 2024-11-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 94,000 |
| 2024-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 145,661 |
| 2024-11-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 84,975 |
| 2024-11-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 27,815 |
| 2024-11-15 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,013,847 |
| 2024-11-14 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 639,051 |
| 2024-11-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 70,188 |
| 2024-11-12 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 449,608 |
| 2024-11-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 404,669 |
| 2024-11-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 374,276 |
| 2024-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 74,402 |
| 2024-11-06 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 589,351 |
| 2024-11-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 102,405 |
| 2024-11-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 258,298 |
| 2024-11-01 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 830,043 |
| 2024-10-31 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 560,193 |
| 2024-10-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 235,769 |
| 2024-10-29 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 112,212 |
| 2024-10-28 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 131,075 |
| 2024-10-25 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 91,653 |
| 2024-10-24 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 82,566 |
| 2024-10-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 152,643 |
| 2024-10-22 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 154,263 |
| 2024-10-21 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 104,637 |
| 2024-10-18 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 133,538 |
| 2024-10-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 11,261 |
| 2024-10-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,645 |
| 2024-10-15 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 123,248 |
| 2024-10-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 27,144 |
| 2024-10-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,844 |
| 2024-10-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 117,350 |
| 2024-10-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 103,750 |
| 2024-10-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 294,363 |
| 2024-10-07 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 171,248 |
| 2024-10-04 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 410,879 |
| 2024-10-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 407,833 |
| 2024-10-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 66,940 |
| 2024-10-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 88,403 |
| 2024-09-30 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 218,059 |
| 2024-09-27 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 246,145 |
| 2024-09-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 255,988 |
| 2024-09-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 221,311 |
| 2024-09-24 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 320,033 |
| 2024-09-23 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 408,156 |
| 2024-09-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 147,521 |
| 2024-09-19 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 505,410 |
| 2024-09-18 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 222,133 |
| 2024-09-17 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 219,925 |
| 2024-09-16 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 251,843 |
| 2024-09-13 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 646,776 |
| 2024-09-12 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 328,222 |
| 2024-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 125,465 |
| 2024-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2024-09-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 102,917 |
| 2024-09-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 399,380 |
| 2024-09-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 352,253 |
| 2024-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 53,622 |
| 2024-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 193,874 |
| 2024-08-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 116,500 |
| 2024-08-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 83,113 |
| 2024-08-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 185,264 |
| 2024-08-27 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 104,884 |
| 2024-08-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 172,747 |
| 2024-08-23 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 284,460 |
| 2024-08-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 80,575 |
| 2024-08-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 135,367 |
| 2024-08-20 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 467,118 |
| 2024-08-19 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 889,925 |
| 2024-08-16 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 458,615 |
| 2024-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 183,100 |
| 2024-08-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 241,407 |
| 2024-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,258 |
| 2024-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 90,150 |
| 2024-08-09 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 409,335 |
| 2024-08-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 262,313 |
| 2024-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2024-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,200 |
| 2024-08-05 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 175,066 |
| 2024-08-02 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 80,623 |
| 2024-08-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 268,666 |
| 2024-07-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 56,870 |
| 2024-07-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 33,001 |
| 2024-07-29 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 500,271 |
| 2024-07-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 20,297 |
| 2024-07-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 46,830 |
| 2024-07-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 121,650 |
| 2024-07-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,290 |
| 2024-07-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 459,725 |
| 2024-07-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 222,000 |
| 2024-07-18 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 444,300 |
| 2024-07-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 77,645 |
| 2024-07-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 68,240 |
| 2024-07-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 263,020 |
| 2024-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,700 |
| 2024-07-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 860,718 |
| 2024-07-10 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 267,741 |
| 2024-07-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 89,121 |
| 2024-07-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 149,688 |
| 2024-07-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 56,300 |
| 2024-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,300 |
| 2024-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2024-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,950 |
| 2024-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 59,000 |
| 2024-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2024-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2024-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125 |
| 2024-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 82,700 |
| 2024-06-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 8,987 |
| 2024-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,375 |
| 2024-06-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 83,800 |
| 2024-06-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 150,716 |
| 2024-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,250 |
| 2024-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2024-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 307,572 |
| 2024-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,750 |
| 2024-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2024-06-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 169,584 |
| 2024-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 66,879 |
| 2024-05-31 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 7,888 |
| 2024-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,501 |
| 2024-05-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
| 2024-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,150 |
| 2024-05-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 257,750 |
| 2024-05-23 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 41,206 |
| 2024-05-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 14,100 |
| 2024-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 57,285 |
| 2024-05-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,860 |
| 2024-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 168,933 |
| 2024-05-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 420,556 |
| 2024-05-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 65,301 |
| 2024-05-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 166,646 |
| 2024-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58,440 |
| 2024-05-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 19,600 |
| 2024-05-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 382,000 |
| 2024-05-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 39,810 |
| 2024-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,250 |
| 2024-05-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,701 |
| 2024-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,175 |
| 2024-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,569 |
| 2024-05-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,200 |
| 2024-04-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 101,000 |
| 2024-04-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 182,834 |
| 2024-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,100 |
| 2024-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,762 |
| 2024-04-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 115,380 |
| 2024-04-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,928 |
| 2024-04-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 74,514 |
| 2024-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,445 |
| 2024-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2024-04-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 48,854 |
| 2024-04-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 81,175 |
| 2024-04-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 75,284 |
| 2024-04-12 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 253,880 |
| 2024-04-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 87,040 |
| 2024-04-10 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 310,253 |
| 2024-04-09 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 59,764 |
| 2024-04-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 24,335 |
| 2024-04-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 556,790 |
| 2024-04-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 556,790 |
| 2024-04-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 195,192 |
| 2024-04-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 50,512 |
| 2024-04-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 50,512 |
| 2024-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 97,430 |
| 2024-03-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 21,137 |
| 2024-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56,250 |
| 2024-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 98,199 |
| 2024-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,000 |
| 2024-03-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,500 |
| 2024-03-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 65,100 |
| 2024-03-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 302,293 |
| 2024-03-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 435,789 |
| 2024-03-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 95,475 |
| 2024-03-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 140,400 |
| 2024-03-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 419,614 |
| 2024-03-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 46,070 |
| 2024-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,500 |
| 2024-03-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 43,650 |
| 2024-03-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 202,699 |
| 2024-03-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 253,588 |
| 2024-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,180 |
| 2024-03-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 121,906 |
| 2024-03-01 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 92,336 |
| 2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,739 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,890 |
| 2024-02-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 56,734 |
| 2024-02-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,408 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,052 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,044 |
| 2024-02-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 124,246 |
| 2024-02-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,860 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,747 |
| 2024-02-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,300 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2024-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2024-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 225 |
| 2024-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,600 |
| 2024-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14 |
| 2024-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2024-02-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,700 |
| 2024-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 950 |
| 2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,018 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 522 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,018 |
| 2024-01-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 32,800 |
| 2024-01-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,300 |
| 2024-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,076 |
| 2024-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,616 |
| 2024-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,016 |
| 2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200,000 |
| 2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,000 |
| 2024-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,920 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 130 |
| 2024-01-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,375 |
| 2024-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2024-01-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,014 |
| 2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,935 |
| 2024-01-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24,450 |
| 2023-12-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 164,822 |
| 2023-12-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 36,020 |
| 2023-12-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,110 |
| 2023-12-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,549 |
| 2023-12-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,209 |
| 2023-12-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 31,800 |
| 2023-12-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 32,900 |
| 2023-12-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 346,101 |
| 2023-12-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 119,417 |
| 2023-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 59,102 |
| 2023-12-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 160,470 |
| 2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 107,828 |
| 2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,032 |
| 2023-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,166 |
| 2023-12-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 52,600 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,600 |
| 2023-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-12-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 111,859 |
| 2023-12-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 191,178 |
| 2023-12-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 85,000 |
| 2023-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,788 |
| 2023-11-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 156,740 |
| 2023-11-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 475,752 |
| 2023-11-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 29,911 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,500 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 152,500 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,300 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,863 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,600 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,275 |
| 2023-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 121,300 |
| 2023-11-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 48,250 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 175,801 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,500 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,100 |
| 2023-10-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-10-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,125 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2023-10-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,221 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,600 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,500 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,601 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2023-10-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 121,919 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-10-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,200 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 63,000 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,845 |
| 2023-10-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,130 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,137 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,140 |
| 2023-09-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,008 |
| 2023-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,306 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,335 |
| 2023-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-09-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,300 |
| 2023-09-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,400 |
| 2023-09-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,585 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,324 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,063 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,000 |
| 2023-09-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 109,479 |
| 2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-09-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 17,804 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,122 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,600 |
| 2023-08-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 153,900 |
| 2023-08-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 163,000 |
| 2023-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 220,700 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350 |
| 2023-08-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 60,501 |
| 2023-08-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,203 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,300 |
| 2023-08-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 95,400 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,566 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,850 |
| 2023-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2023-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,000 |
| 2023-08-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 177,000 |
| 2023-08-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 67,850 |
| 2023-08-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 94,904 |
| 2023-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 212,000 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-08-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,999 |
| 2023-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 94,350 |
| 2023-07-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,200 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2023-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-07-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 35,600 |
| 2023-07-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,620 |
| 2023-07-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 117,356 |
| 2023-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,417 |
| 2023-07-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 56,175 |
| 2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,400 |
| 2023-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2023-07-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,500 |
| 2023-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46,400 |
| 2023-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2023-07-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 38,414 |
| 2023-07-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,500 |
| 2023-07-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2023-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,200 |
| 2023-07-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,364 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2023-06-30 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 57,601 |
| 2023-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 76,069 |
| 2023-06-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,100 |
| 2023-06-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2023-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,500 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,250 |
| 2023-06-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 104,473 |
| 2023-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 108,500 |
| 2023-06-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2023-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,502 |
| 2023-06-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 46,000 |
| 2023-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2023-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-06-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 54,188 |
| 2023-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,020 |
| 2023-06-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,251 |
| 2023-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,626 |
| 2023-06-05 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 27,225 |
| 2023-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,625 |
| 2023-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 294 |
| 2023-05-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 40,773 |
| 2023-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-05-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,100 |
| 2023-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,595 |
| 2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,850 |
| 2023-05-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 56,000 |
| 2023-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2023-05-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,450 |
| 2023-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,400 |
| 2023-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46,928 |
| 2023-05-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 18,800 |
| 2023-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,390 |
| 2023-05-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 67,842 |
| 2023-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,500 |
| 2023-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,600 |
| 2023-05-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 56,600 |
| 2023-05-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,402 |
| 2023-04-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,700 |
| 2023-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,250 |
| 2023-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 66,465 |
| 2023-04-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,050 |
| 2023-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 53,300 |
| 2023-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2023-04-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,136 |
| 2023-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,695 |
| 2023-04-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,937 |
| 2023-04-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 14,706 |
| 2023-04-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 48,960 |
| 2023-04-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 72,700 |
| 2023-04-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 177,000 |
| 2023-04-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 41,240 |
| 2023-04-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 34,408 |
| 2023-04-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 141,400 |
| 2023-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 49,600 |
| 2023-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 212,545 |
| 2023-03-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 52,000 |
| 2023-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 105,010 |
| 2023-03-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 76,500 |
| 2023-03-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,001 |
| 2023-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,300 |
| 2023-03-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2023-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,333 |
| 2023-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2023-03-20 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,800 |
| 2023-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2023-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2023-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,045 |
| 2023-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,770 |
| 2023-03-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,750 |
| 2023-03-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 23,900 |
| 2023-03-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,000 |
| 2023-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 153 |
| 2023-02-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,935 |
| 2023-02-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,200 |
| 2023-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,650 |
| 2023-02-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 138,000 |
| 2023-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,685 |
| 2023-02-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 33,833 |
| 2023-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,400 |
| 2023-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,020 |
| 2023-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,920 |
| 2023-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2023-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,100 |
| 2023-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,700 |
| 2023-02-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,600 |
| 2023-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,101 |
| 2023-02-01 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 14,100 |
| 2023-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2023-01-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 34,861 |
| 2023-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 18,000 |
| 2023-01-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 58,450 |
| 2023-01-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 7,110 |
| 2023-01-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 43,700 |
| 2023-01-20 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 115,500 |
| 2023-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,750 |
| 2023-01-18 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 16,700 |
| 2023-01-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2023-01-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2023-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2023-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,054 |
| 2023-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-09 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 10,400 |
| 2023-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,666 |
| 2023-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2023-01-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 14,345 |
| 2022-12-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 45,951 |
| 2022-12-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,878 |
| 2022-12-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,600 |
| 2022-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,807 |
| 2022-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,375 |
| 2022-12-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,780 |
| 2022-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51,800 |
| 2022-12-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 50,308 |
| 2022-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2022-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,000 |
| 2022-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2022-12-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,540 |
| 2022-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,105 |
| 2022-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 81,781 |
| 2022-12-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 57,781 |
| 2022-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2022-12-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 46,598 |
| 2022-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-01 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 56,487 |
| 2022-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,150 |
| 2022-11-29 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 83,334 |
| 2022-11-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 158,750 |
| 2022-11-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 555,660 |
| 2022-11-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 367,000 |
| 2022-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,100 |
| 2022-11-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,659 |
| 2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,400 |
| 2022-11-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,360 |
| 2022-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,505 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 139,556 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-11-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 131,494 |
| 2022-11-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 122,795 |
| 2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 160,500 |
| 2022-11-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 168,800 |
| 2022-11-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 48,576 |
| 2022-11-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 125,480 |
| 2022-11-01 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 52,927 |
| 2022-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,423 |
| 2022-10-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,360 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2022-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-10-24 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 20,687 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,760 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2022-10-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 52,900 |
| 2022-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 92,000 |
| 2022-10-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 148,546 |
| 2022-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,150 |
| 2022-10-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 700 |
| 2022-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2022-10-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,371 |
| 2022-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-10-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,500 |
| 2022-10-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 8,918 |
| 2022-10-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,350 |
| 2022-09-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,582 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,054 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,153 |
| 2022-09-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 36,000 |
| 2022-09-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 34,199 |
| 2022-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,800 |
| 2022-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2022-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-09-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 18,000 |
| 2022-09-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 8,078 |
| 2022-09-15 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 32,835 |
| 2022-09-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 78,101 |
| 2022-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2022-09-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,495 |
| 2022-09-09 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 6,280 |
| 2022-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43,360 |
| 2022-09-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,150 |
| 2022-09-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,804 |
| 2022-09-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,700 |
| 2022-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,300 |
| 2022-08-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2022-08-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 20,486 |
| 2022-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,600 |
| 2022-08-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 9,973 |
| 2022-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 680 |
| 2022-08-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 14,400 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,265 |
| 2022-08-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2022-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2022-08-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,665 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,487 |
| 2022-08-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,517 |
| 2022-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15 |
| 2022-08-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 13,481 |
| 2022-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 326 |
| 2022-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-08-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,200 |
| 2022-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 167,950 |
| 2022-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,010 |
| 2022-08-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,722 |
| 2022-08-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2022-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,200 |
| 2022-07-28 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 38,861 |
| 2022-07-27 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 9,519 |
| 2022-07-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,128 |
| 2022-07-25 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 46,177 |
| 2022-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2022-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,060 |
| 2022-07-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 120,300 |
| 2022-07-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 104,000 |
| 2022-07-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,000 |
| 2022-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 612 |
| 2022-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 940 |
| 2022-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-07-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,810 |
| 2022-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2022-07-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,073 |
| 2022-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,387 |
| 2022-07-01 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 1,792 |
| 2022-06-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 46,615 |
| 2022-06-29 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 19,137 |
| 2022-06-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,034 |
| 2022-06-27 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 5,255 |
| 2022-06-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 57,040 |
| 2022-06-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 10,278 |
| 2022-06-22 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 46,755 |
| 2022-06-21 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 20,423 |
| 2022-06-17 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 134,622 |
| 2022-06-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,713 |
| 2022-06-15 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 12,034 |
| 2022-06-14 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 18,525 |
| 2022-06-13 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 8,241 |
| 2022-06-10 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 51,800 |
| 2022-06-09 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 22,495 |
| 2022-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,070 |
| 2022-06-07 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 25,800 |
| 2022-06-06 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 300 |
| 2022-06-03 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 39,720 |
| 2022-06-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 350 |
| 2022-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-31 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,320 |
| 2022-05-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 19,270 |
| 2022-05-26 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 36,930 |
| 2022-05-25 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 118,652 |
| 2022-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2022-05-23 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 1,704 |
| 2022-05-20 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 2,700 |
| 2022-05-19 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 20,190 |
| 2022-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,502 |
| 2022-05-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,450 |
| 2022-05-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 13,234 |
| 2022-05-13 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 14,116 |
| 2022-05-12 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 22,505 |
| 2022-05-11 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 21,200 |
| 2022-05-10 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 56,574 |
| 2022-05-09 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 23,785 |
| 2022-05-06 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 13,193 |
| 2022-05-05 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 13,028 |
| 2022-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 360 |
| 2022-05-03 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 7,698 |
| 2022-05-02 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 11,870 |
| 2022-04-29 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 12,160 |
| 2022-04-28 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 2,500 |
| 2022-04-27 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 6,500 |
| 2022-04-26 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 21,720 |
| 2022-04-25 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 5,728 |
| 2022-04-22 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 64,700 |
| 2022-04-21 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 33,397 |
| 2022-04-20 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 31,250 |
| 2022-04-19 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 31,250 |
| 2022-04-18 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 176,863 |
| 2022-04-14 | $0.34 | $0.37 | $0.32 | $0.35 | $0.35 | 67,960 |
| 2022-04-13 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 97,213 |
| 2022-04-12 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 58,400 |
| 2022-04-11 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 20,086 |
| 2022-04-08 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 23,117 |
| 2022-04-07 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 85,090 |
| 2022-04-06 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 58,590 |
| 2022-04-05 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 65,352 |
| 2022-04-04 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 54,924 |
| 2022-04-01 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 44,631 |
| 2022-03-31 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 7,540 |
| 2022-03-30 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 11,528 |
| 2022-03-29 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 1,410 |
| 2022-03-28 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 27,225 |
| 2022-03-25 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 51,150 |
| 2022-03-24 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 38,575 |
| 2022-03-23 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 4,255 |
| 2022-03-22 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 25,905 |
| 2022-03-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,690 |
| 2022-03-18 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 4,690 |
| 2022-03-17 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 155,760 |
| 2022-03-16 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 10,040 |
| 2022-03-15 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 23,781 |
| 2022-03-14 | $0.44 | $0.48 | $0.44 | $0.44 | $0.44 | 59,026 |
| 2022-03-11 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 30,867 |
| 2022-03-10 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 37,249 |
| 2022-03-09 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 51,146 |
| 2022-03-08 | $0.50 | $0.51 | $0.46 | $0.46 | $0.46 | 36,242 |
| 2022-03-07 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 26,797 |
| 2022-03-04 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 30,818 |
| 2022-03-03 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 16,095 |
| 2022-03-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,026 |
| 2022-03-01 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 19,170 |
| 2022-02-28 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 36,036 |
| 2022-02-25 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 37,700 |
| 2022-02-24 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 25,913 |
| 2022-02-23 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 38,398 |
| 2022-02-22 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 35,280 |
| 2022-02-18 | $0.53 | $0.53 | $0.49 | $0.53 | $0.53 | 25,250 |
| 2022-02-17 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 46,500 |
| 2022-02-16 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 25,645 |
| 2022-02-15 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 87,621 |
| 2022-02-14 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 11,458 |
| 2022-02-11 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 9,640 |
| 2022-02-10 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 17,805 |
| 2022-02-09 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 28,765 |
| 2022-02-08 | $0.46 | $0.53 | $0.46 | $0.52 | $0.52 | 84,044 |
| 2022-02-07 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 82,017 |
| 2022-02-04 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 59,813 |
| 2022-02-03 | $0.46 | $0.47 | $0.42 | $0.46 | $0.46 | 39,603 |
| 2022-02-02 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 24,273 |
| 2022-02-01 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 20,700 |
| 2022-01-31 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 34,657 |
| 2022-01-28 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 14,665 |
| 2022-01-27 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 6,627 |
| 2022-01-26 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 24,004 |
| 2022-01-25 | $0.46 | $0.47 | $0.43 | $0.47 | $0.47 | 11,172 |
| 2022-01-24 | $0.46 | $0.46 | $0.42 | $0.46 | $0.46 | 34,040 |
| 2022-01-21 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 14,735 |
| 2022-01-20 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 103,149 |
| 2022-01-19 | $0.41 | $0.53 | $0.41 | $0.48 | $0.48 | 11,532 |
| 2022-01-18 | $0.50 | $0.53 | $0.48 | $0.48 | $0.48 | 11,532 |
| 2022-01-14 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 5,800 |
| 2022-01-13 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 7,321 |
| 2022-01-12 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 6,155 |
| 2022-01-11 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 14,055 |
| 2022-01-10 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 13,768 |
| 2022-01-07 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 18,410 |
| 2022-01-06 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 19,420 |
| 2022-01-05 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 11,755 |
| 2022-01-04 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 4,473 |
| 2022-01-03 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 2,363 |
| 2021-12-31 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 9,360 |
| 2021-12-30 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 10,398 |
| 2021-12-29 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 15,491 |
| 2021-12-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 8,550 |
| 2021-12-27 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 300 |
| 2021-12-23 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 20,611 |
| 2021-12-22 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 32,171 |
| 2021-12-21 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 13,598 |
| 2021-12-20 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 4,601 |
| 2021-12-17 | $0.55 | $0.55 | $0.46 | $0.48 | $0.48 | 12,568 |
| 2021-12-16 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 5,110 |
| 2021-12-15 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 31,850 |
| 2021-12-14 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 11,892 |
| 2021-12-13 | $0.40 | $0.49 | $0.40 | $0.48 | $0.48 | 12,488 |
| 2021-12-10 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 7,519 |
| 2021-12-09 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 17,950 |
| 2021-12-08 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 5,710 |
| 2021-12-07 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 27,050 |
| 2021-12-06 | $0.51 | $0.51 | $0.46 | $0.50 | $0.50 | 54,709 |
| 2021-12-03 | $0.41 | $0.51 | $0.41 | $0.51 | $0.51 | 6,032 |
| 2021-12-02 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 28,315 |
| 2021-12-01 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 19,205 |
| 2021-11-30 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 72,546 |
| 2021-11-29 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 18,398 |
| 2021-11-26 | $0.63 | $0.63 | $0.51 | $0.51 | $0.51 | 6,393 |
| 2021-11-24 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 132,579 |
| 2021-11-23 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 27,833 |
| 2021-11-22 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 22,162 |
| 2021-11-19 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 14,292 |
| 2021-11-18 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 16,171 |
| 2021-11-17 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 21,353 |
| 2021-11-16 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 67,290 |
| 2021-11-15 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 10,504 |
| 2021-11-12 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 37,560 |
| 2021-11-11 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 12,123 |
| 2021-11-10 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 26,637 |
| 2021-11-09 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 12,877 |
| 2021-11-08 | $0.59 | $0.59 | $0.54 | $0.57 | $0.57 | 46,096 |
| 2021-11-05 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 50,631 |
| 2021-11-04 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 13,480 |
| 2021-11-03 | $0.52 | $0.55 | $0.50 | $0.54 | $0.54 | 48,104 |
| 2021-11-02 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 25,891 |
| 2021-11-01 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 25,891 |
| 2021-10-29 | $0.58 | $0.60 | $0.55 | $0.55 | $0.55 | 35,391 |
| 2021-10-28 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 19,306 |
| 2021-10-27 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 25,432 |
| 2021-10-26 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 2,698 |
| 2021-10-25 | $0.58 | $0.61 | $0.57 | $0.61 | $0.61 | 38,764 |
| 2021-10-22 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 20,806 |
| 2021-10-21 | $0.68 | $0.68 | $0.57 | $0.59 | $0.59 | 28,982 |
| 2021-10-20 | $0.59 | $0.65 | $0.57 | $0.61 | $0.61 | 45,979 |
| 2021-10-19 | $0.67 | $0.67 | $0.58 | $0.58 | $0.58 | 35,562 |
| 2021-10-18 | $0.64 | $0.64 | $0.55 | $0.58 | $0.58 | 117,578 |
| 2021-10-15 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 39,880 |
| 2021-10-14 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 14,212 |
| 2021-10-13 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 71,660 |
| 2021-10-12 | $0.59 | $0.63 | $0.58 | $0.58 | $0.58 | 82,787 |
| 2021-10-11 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 39,187 |
| 2021-10-08 | $0.60 | $0.64 | $0.58 | $0.60 | $0.60 | 40,425 |
| 2021-10-07 | $0.68 | $0.68 | $0.59 | $0.59 | $0.59 | 31,262 |
| 2021-10-06 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 88,547 |
| 2021-10-05 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 109,627 |
| 2021-10-04 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 34,691 |
| 2021-10-01 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 74,384 |
| 2021-09-30 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 73,280 |
| 2021-09-29 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 63,832 |
| 2021-09-28 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 94,875 |
| 2021-09-27 | $0.67 | $0.69 | $0.64 | $0.65 | $0.65 | 101,672 |
| 2021-09-24 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 78,181 |
| 2021-09-23 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 134,971 |
| 2021-09-22 | $0.68 | $0.70 | $0.65 | $0.67 | $0.67 | 178,338 |
| 2021-09-21 | $0.65 | $0.66 | $0.59 | $0.65 | $0.65 | 269,392 |
| 2021-09-20 | $0.70 | $0.70 | $0.59 | $0.61 | $0.61 | 153,692 |
| 2021-09-17 | $0.70 | $0.72 | $0.64 | $0.66 | $0.66 | 142,344 |
| 2021-09-16 | $0.71 | $0.74 | $0.67 | $0.70 | $0.70 | 167,570 |
| 2021-09-15 | $0.84 | $0.84 | $0.68 | $0.70 | $0.70 | 325,898 |
| 2021-09-14 | $0.85 | $1.00 | $0.71 | $0.71 | $0.71 | 555,872 |
| 2021-09-13 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 379,167 |
| 2021-09-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-09-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 6,000 |
| 2021-09-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,000 |
| 2021-09-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2021-09-03 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 20,200 |
| 2021-09-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-09-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10 |
| 2021-08-31 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 5,104 |
| 2021-08-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2021-08-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-08-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10,000 |
| 2021-08-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-08-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 150 |
| 2021-08-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,800 |
| 2021-08-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,200 |
| 2021-08-19 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 13,000 |
| 2021-08-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-08-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2021-08-16 | $0.66 | $0.69 | $0.63 | $0.63 | $0.63 | 6,450 |
| 2021-08-13 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 16,000 |
| 2021-08-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,470 |
| 2021-08-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 190 |
| 2021-08-10 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 3,600 |
| 2021-08-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-08-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-08-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4 |
| 2021-08-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2021-08-03 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 7,000 |
| 2021-08-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-07-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,800 |
| 2021-07-29 | $0.73 | $0.77 | $0.73 | $0.73 | $0.73 | 4,825 |
| 2021-07-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 500 |
| 2021-07-27 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 600 |
| 2021-07-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 13 |
| 2021-07-23 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 4,600 |
| 2021-07-22 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 4,625 |
| 2021-07-21 | $0.68 | $0.76 | $0.68 | $0.76 | $0.76 | 4,500 |
| 2021-07-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-07-19 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 950 |
| 2021-07-16 | $0.71 | $0.71 | $0.68 | $0.71 | $0.71 | 10,422 |
| 2021-07-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2021-07-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,000 |
| 2021-07-13 | $0.78 | $0.78 | $0.72 | $0.72 | $0.72 | 9,550 |
| 2021-07-12 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 2,740 |
| 2021-07-09 | $0.85 | $0.91 | $0.85 | $0.87 | $0.87 | 5,701 |
| 2021-07-08 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 8,005 |
| 2021-07-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-07-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-07-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,593 |
| 2021-07-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-06-30 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 5,600 |
| 2021-06-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 704 |
| 2021-06-28 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 2,182 |
| 2021-06-25 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 10,970 |
| 2021-06-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 85 |
| 2021-06-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 505 |
| 2021-06-22 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 2,500 |
| 2021-06-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-06-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 20 |
| 2021-06-17 | $0.77 | $0.79 | $0.74 | $0.79 | $0.79 | 15,295 |
| 2021-06-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 461 |
| 2021-06-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,441 |
| 2021-06-14 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 12,130 |
| 2021-06-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 150 |
| 2021-06-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2021-06-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-06-08 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 6,675 |
| 2021-06-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,005 |
| 2021-06-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-06-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,010 |
| 2021-06-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,581 |
| 2021-06-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 75 |
| 2021-05-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 7 |
| 2021-05-27 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 3,150 |
| 2021-05-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,005 |
| 2021-05-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,065 |
| 2021-05-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-05-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2021-05-20 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 5,783 |
| 2021-05-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2021-05-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,200 |
| 2021-05-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 60 |
| 2021-05-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2021-05-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2021-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 125 |
| 2021-04-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 708 |
| 2021-04-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,500 |
| 2021-04-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-14 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 600 |
| 2021-04-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2021-04-12 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 17,500 |
| 2021-04-09 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 8,000 |
| 2021-04-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,185 |
| 2021-04-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-04-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-04-05 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 3,781 |
| 2021-04-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2021-03-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2021-03-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-03-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-03-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2021-03-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15 |
| 2021-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2021-03-19 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,590 |
| 2021-03-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,500 |
| 2021-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,190 |
| 2021-03-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10 |
| 2021-03-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2021-03-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 201 |
| 2021-03-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2021-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-03-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2021-03-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 270 |
| 2021-03-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
| 2021-03-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2021-03-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9,500 |
| 2021-02-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 800 |
| 2021-02-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,070 |
| 2021-02-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10 |
| 2021-02-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10 |
| 2021-02-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 588 |
| 2021-02-19 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 3,510 |
| 2021-02-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 90 |
| 2021-02-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-02-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 90 |
| 2021-02-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 15 |
| 2021-02-11 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 30,210 |
| 2021-02-10 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 30,100 |
| 2021-02-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2021-02-08 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 627 |
| 2021-02-05 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 220 |
| 2021-02-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2021-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,020 |
| 2021-02-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-02-01 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 823 |
| 2021-01-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-01-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10 |
| 2021-01-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 75 |
| 2021-01-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-01-25 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 3,100 |
| 2021-01-22 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 5,867 |
| 2021-01-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 888 |
| 2021-01-20 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 11,600 |
| 2021-01-19 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2021-01-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,850 |
| 2021-01-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2021-01-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2021-01-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-01-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2021-01-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,000 |
| 2021-01-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-01-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 19 |
| 2020-12-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-12-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-12-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-12-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-12-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-12-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-12-22 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 6,500 |
| 2020-12-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-12-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-12-17 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 12,150 |
| 2020-12-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-12-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-12-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-12-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,600 |
| 2020-12-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-07 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 10,428 |
| 2020-12-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-12-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2020-12-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 280 |
| 2020-11-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,000 |
| 2020-11-13 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 2,400 |
| 2020-11-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2020-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 14,000 |
| 2020-10-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-10-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-10-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-10-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2020-10-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-10-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-10-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-10-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-10-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-10-06 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 700 |
| 2020-10-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-10-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 15,050 |
| 2020-10-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2020-09-30 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 7,900 |
| 2020-09-29 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 8,000 |
| 2020-09-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,400 |
| 2020-09-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-09-24 | $0.42 | $0.44 | $0.39 | $0.44 | $0.44 | 4,000 |
| 2020-09-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,849 |
| 2020-09-22 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 2,900 |
| 2020-09-21 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 4,600 |
| 2020-09-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-09-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-09-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-09-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 125 |
| 2020-09-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-09-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-09-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-09-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-09-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-09-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-09-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-09-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-09-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 10 |
| 2020-08-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,000 |
| 2020-08-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-08-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-08-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,001 |
| 2020-08-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-08-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-08-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-08-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-08-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-08-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-08-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-08-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-08-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-08-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1 |
| 2020-08-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-08-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-08-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 10 |
| 2020-08-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-08-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-08-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-08-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-07-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,000 |
Apollo Silver Corp (APGOF) News Headlines
Recent Apollo Silver Corp (APGOF) News
Similar Companies to Apollo Silver Corp (APGOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |