AB LARGE CAP GROWTH FUND INC CLASS Z (APGZX) Exchange: NMFQS
Data as of Aug. 20, 2025
$119.52 ($-0.20) -0.17%
AB LARGE CAP GROWTH FUND INC CLASS Z - Daily Information
Click for more stock information on AB LARGE CAP GROWTH FUND INC CLASS Z.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $119.52 |
Previous Close | $119.52 |
High | $119.52 |
Low | $119.52 |
Adjusted Open | $119.52 |
Previous Adjusted Close | $119.52 |
Adjusted High | $119.52 |
Adjusted Low | $119.52 |
About AB LARGE CAP GROWTH FUND INC CLASS Z (APGZX)
The Fund invests primarily in equity securities of a limited number of large, carefully selected, high-quality U.S. companies. The Fund invests primarily in the domestic equity securities of companies selected by the Fund’s Adviser for their growth potential within various market sectors. The Fund emphasizes investments in large, seasoned companies. Under normal circumstances, the Fund will invest at least 80% of its net assets in common stocks of large-capitalization companies.For these purposes, “large-capitalization companies” are those that, at the time of investment, have market capitalizations within the range of market capitalizations of companies appearing in the Russell 1000® Growth Index. While the market capitalizations of companies in the Russell 1000® Growth Index ranged from approximately $1.0 billion to $1.027 billion as of June 30, 2019, the Fund normally will invest in common stocks of companies with market capitalizations of at least $5 billion at the time of purchase. The Adviser expects that normally the Fund’s portfolio will tend to emphasize investments in securities issued by U.S. companies, although it may invest in foreign securities.The investment team allocates the Fund’s investments among broad sector groups based on the fundamental company research conducted by the Adviser’s internal research staff, assessing the current and forecasted investment opportunities and conditions, as well as diversification and risk considerations. The investment team may vary the percentage allocations among market sectors and may change the market sectors in which the Fund invests as companies’ potential for growth within a sector matures and new trends for growth emerge.The Adviser’s research focus is in companies with high sustainable growth prospects, high or improving return on invested capital, transparent business models, and strong and lasting competitive advantages.The Fund may, at times, invest in shares of exchange-traded funds (“ETFs”) in lieu of making direct investments in securities. ETFs may provide more efficient and economical exposure to the types of companies and geographic locations in which the Fund seeks to invest than direct investments.The Fund may enter into derivatives transactions, such as options, futures contracts, forwards and swaps. The Fund may use options strategies involving the purchase and/or writing of various combinations of call and/or put options, including on individual securities and stock indices, futures contracts (including futures contracts on individual securities and stock indices) or shares of ETFs. These transactions may be used, for example, in an effort to earn extra income, to adjust exposure to individual securities or markets, or to protect all or a portion of the Fund’s portfolio from a decline in value, sometimes within certain ranges.
Invest in AB LARGE CAP GROWTH FUND INC CLASS Z (APGZX)
Historical Stock Data for AB LARGE CAP GROWTH FUND INC CLASS Z (APGZX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-11 | $119.52 | $119.52 | $119.52 | $119.52 | $119.52 | 0 |
2025-08-08 | $119.72 | $119.72 | $119.72 | $119.72 | $119.72 | 0 |
2025-08-07 | $118.91 | $118.91 | $118.91 | $118.91 | $118.91 | 0 |
2025-08-06 | $119.29 | $119.29 | $119.29 | $119.29 | $119.29 | 0 |
2025-08-05 | $117.88 | $117.88 | $117.88 | $117.88 | $117.88 | 0 |
2025-08-04 | $119.06 | $119.06 | $119.06 | $119.06 | $119.06 | 0 |
2025-08-01 | $116.99 | $116.99 | $116.99 | $116.99 | $116.99 | 0 |
2025-07-31 | $118.94 | $118.94 | $118.94 | $118.94 | $118.94 | 0 |
2025-07-30 | $119.22 | $119.22 | $119.22 | $119.22 | $119.22 | 0 |
2025-07-29 | $118.94 | $118.94 | $118.94 | $118.94 | $118.94 | 0 |
2025-07-28 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
2025-07-25 | $119.08 | $119.08 | $119.08 | $119.08 | $119.08 | 0 |
2025-07-24 | $118.69 | $118.69 | $118.69 | $118.69 | $118.69 | 0 |
2025-07-23 | $118.18 | $118.18 | $118.18 | $118.18 | $118.18 | 0 |
2025-07-22 | $117.65 | $117.65 | $117.65 | $117.65 | $117.65 | 0 |
2025-07-21 | $118.49 | $118.49 | $118.49 | $118.49 | $118.49 | 0 |
2025-07-18 | $117.99 | $117.99 | $117.99 | $117.99 | $117.99 | 0 |
2025-07-17 | $118.37 | $118.37 | $118.37 | $118.37 | $118.37 | 0 |
2025-07-16 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
2025-07-15 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
2025-07-14 | $117.70 | $117.70 | $117.70 | $117.70 | $117.70 | 0 |
2025-07-11 | $117.57 | $117.57 | $117.57 | $117.57 | $117.57 | 0 |
2025-07-10 | $117.96 | $117.96 | $117.96 | $117.96 | $117.96 | 0 |
2025-07-09 | $118.28 | $118.28 | $118.28 | $118.28 | $118.28 | 0 |
2025-07-08 | $117.07 | $117.07 | $117.07 | $117.07 | $117.07 | 0 |
2025-07-07 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
2025-07-03 | $118.10 | $118.10 | $118.10 | $118.10 | $118.10 | 0 |
2025-07-02 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
2025-07-01 | $116.53 | $116.53 | $116.53 | $116.53 | $116.53 | 0 |
2025-06-30 | $117.43 | $117.43 | $117.43 | $117.43 | $117.43 | 0 |
2025-06-27 | $116.76 | $116.76 | $116.76 | $116.76 | $116.76 | 0 |
2025-06-26 | $115.92 | $115.92 | $115.92 | $115.92 | $115.92 | 0 |
2025-06-25 | $114.76 | $114.76 | $114.76 | $114.76 | $114.76 | 0 |
2025-06-24 | $114.34 | $114.34 | $114.34 | $114.34 | $114.34 | 0 |
2025-06-23 | $112.35 | $112.35 | $112.35 | $112.35 | $112.35 | 0 |
2025-06-20 | $111.23 | $111.23 | $111.23 | $111.23 | $111.23 | 0 |
2025-06-18 | $112.19 | $112.19 | $112.19 | $112.19 | $112.19 | 0 |
2025-06-17 | $112.54 | $112.54 | $112.54 | $112.54 | $112.54 | 0 |
2025-06-16 | $113.45 | $113.45 | $113.45 | $113.45 | $113.45 | 0 |
2025-06-13 | $112.08 | $112.08 | $112.08 | $112.08 | $112.08 | 0 |
2025-06-12 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
2025-06-11 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
2025-06-10 | $113.74 | $113.74 | $113.74 | $113.74 | $113.74 | 0 |
2025-06-09 | $113.20 | $113.20 | $113.20 | $113.20 | $113.20 | 0 |
2025-06-06 | $113.39 | $113.39 | $113.39 | $113.39 | $113.39 | 0 |
2025-06-05 | $112.95 | $112.95 | $112.95 | $112.95 | $112.95 | 0 |
2025-06-04 | $113.20 | $113.20 | $113.20 | $113.20 | $113.20 | 0 |
2025-06-03 | $112.30 | $112.30 | $112.30 | $112.30 | $112.30 | 0 |
2025-06-02 | $111.54 | $111.54 | $111.54 | $111.54 | $111.54 | 0 |
2025-05-30 | $110.70 | $110.70 | $110.70 | $110.70 | $110.70 | 0 |
2025-05-29 | $110.72 | $110.72 | $110.72 | $110.72 | $110.72 | 0 |
2025-05-28 | $110.22 | $110.22 | $110.22 | $110.22 | $110.22 | 0 |
2025-05-27 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
2025-05-23 | $108.54 | $108.54 | $108.54 | $108.54 | $108.54 | 0 |
2025-05-22 | $109.66 | $109.66 | $109.66 | $109.66 | $109.66 | 0 |
2025-05-21 | $109.65 | $109.65 | $109.65 | $109.65 | $109.65 | 0 |
2025-05-20 | $111.03 | $111.03 | $111.03 | $111.03 | $111.03 | 0 |
2025-05-19 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
2025-05-16 | $111.24 | $111.24 | $111.24 | $111.24 | $111.24 | 0 |
2025-05-15 | $110.67 | $110.67 | $110.67 | $110.67 | $110.67 | 0 |
2025-05-14 | $110.40 | $110.40 | $110.40 | $110.40 | $110.40 | 0 |
2025-05-13 | $109.80 | $109.80 | $109.80 | $109.80 | $109.80 | 0 |
2025-05-12 | $108.40 | $108.40 | $108.40 | $108.40 | $108.40 | 0 |
2025-05-09 | $104.70 | $104.70 | $104.70 | $104.70 | $104.70 | 0 |
2025-05-08 | $104.96 | $104.96 | $104.96 | $104.96 | $104.96 | 0 |
2025-05-07 | $104.46 | $104.46 | $104.46 | $104.46 | $104.46 | 0 |
2025-05-06 | $103.76 | $103.76 | $103.76 | $103.76 | $103.76 | 0 |
2025-05-05 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
2025-05-02 | $105.07 | $105.07 | $105.07 | $105.07 | $105.07 | 0 |
2025-05-01 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
2025-04-30 | $102.14 | $102.14 | $102.14 | $102.14 | $102.14 | 0 |
2025-04-29 | $101.85 | $101.85 | $101.85 | $101.85 | $101.85 | 0 |
2025-04-28 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
2025-04-25 | $101.38 | $101.38 | $101.38 | $101.38 | $101.38 | 0 |
2025-04-24 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 0 |
2025-04-23 | $97.77 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |
2025-04-22 | $95.87 | $95.87 | $95.87 | $95.87 | $95.87 | 0 |
2025-04-21 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
2025-04-17 | $95.91 | $95.91 | $95.91 | $95.91 | $95.91 | 0 |
2025-04-16 | $96.08 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
2025-04-15 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
2025-04-14 | $98.68 | $98.68 | $98.68 | $98.68 | $98.68 | 0 |
2025-04-11 | $98.42 | $98.42 | $98.42 | $98.42 | $98.42 | 0 |
2025-04-10 | $96.93 | $96.93 | $96.93 | $96.93 | $96.93 | 0 |
2025-04-09 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 0 |
2025-04-08 | $91.08 | $91.08 | $91.08 | $91.08 | $91.08 | 0 |
2025-04-07 | $92.29 | $92.29 | $92.29 | $92.29 | $92.29 | 0 |
2025-04-04 | $91.79 | $91.79 | $91.79 | $91.79 | $91.79 | 0 |
2025-04-03 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
2025-04-02 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
2025-04-01 | $100.77 | $100.77 | $100.77 | $100.77 | $100.77 | 0 |
2025-03-31 | $100.18 | $100.18 | $100.18 | $100.18 | $100.18 | 0 |
2025-03-28 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
2025-03-27 | $102.61 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
2025-03-26 | $103.28 | $103.28 | $103.28 | $103.28 | $103.28 | 0 |
2025-03-25 | $105.37 | $105.37 | $105.37 | $105.37 | $105.37 | 0 |
2025-03-24 | $105.09 | $105.09 | $105.09 | $105.09 | $105.09 | 0 |
2025-03-21 | $102.72 | $102.72 | $102.72 | $102.72 | $102.72 | 0 |
2025-03-20 | $102.46 | $102.46 | $102.46 | $102.46 | $102.46 | 0 |
2025-03-19 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
2025-03-18 | $101.37 | $101.37 | $101.37 | $101.37 | $101.37 | 0 |
2025-03-17 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
2025-03-14 | $102.51 | $102.51 | $102.51 | $102.51 | $102.51 | 0 |
2025-03-13 | $100.14 | $100.14 | $100.14 | $100.14 | $100.14 | 0 |
2025-03-12 | $102.04 | $102.04 | $102.04 | $102.04 | $102.04 | 0 |
2025-03-11 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
2025-03-10 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 0 |
2025-03-07 | $104.10 | $104.10 | $104.10 | $104.10 | $104.10 | 0 |
2025-03-06 | $104.08 | $104.08 | $104.08 | $104.08 | $104.08 | 0 |
2025-03-05 | $107.18 | $107.18 | $107.18 | $107.18 | $107.18 | 0 |
2025-03-04 | $105.60 | $105.60 | $105.60 | $105.60 | $105.60 | 0 |
2025-03-03 | $105.99 | $105.99 | $105.99 | $105.99 | $105.99 | 0 |
2025-02-28 | $108.42 | $108.42 | $108.42 | $108.42 | $108.42 | 0 |
2025-02-27 | $106.56 | $106.56 | $106.56 | $106.56 | $106.56 | 0 |
2025-02-26 | $109.57 | $109.57 | $109.57 | $109.57 | $109.57 | 0 |
2025-02-25 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 0 |
2025-02-24 | $109.62 | $109.62 | $109.62 | $109.62 | $109.62 | 0 |
2025-02-21 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
2025-02-20 | $113.34 | $113.34 | $113.34 | $113.34 | $113.34 | 0 |
2025-02-19 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
2025-02-18 | $114.43 | $114.43 | $114.43 | $114.43 | $114.43 | 0 |
2025-02-14 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
2025-02-13 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 0 |
2025-02-12 | $114.04 | $114.04 | $114.04 | $114.04 | $114.04 | 0 |
2025-02-11 | $114.65 | $114.65 | $114.65 | $114.65 | $114.65 | 0 |
2025-02-10 | $115.17 | $115.17 | $115.17 | $115.17 | $115.17 | 0 |
2025-02-07 | $113.90 | $113.90 | $113.90 | $113.90 | $113.90 | 0 |
2025-02-06 | $115.04 | $115.04 | $115.04 | $115.04 | $115.04 | 0 |
2025-02-05 | $114.47 | $114.47 | $114.47 | $114.47 | $114.47 | 0 |
2025-02-04 | $113.71 | $113.71 | $113.71 | $113.71 | $113.71 | 0 |
2025-02-03 | $112.58 | $112.58 | $112.58 | $112.58 | $112.58 | 0 |
2025-01-31 | $113.23 | $113.23 | $113.23 | $113.23 | $113.23 | 0 |
2025-01-30 | $113.59 | $113.59 | $113.59 | $113.59 | $113.59 | 0 |
2025-01-29 | $112.94 | $112.94 | $112.94 | $112.94 | $112.94 | 0 |
2025-01-28 | $113.73 | $113.73 | $113.73 | $113.73 | $113.73 | 0 |
2025-01-27 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
2025-01-24 | $115.67 | $115.67 | $115.67 | $115.67 | $115.67 | 0 |
2025-01-23 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
2025-01-22 | $115.43 | $115.43 | $115.43 | $115.43 | $115.43 | 0 |
2025-01-21 | $113.52 | $113.52 | $113.52 | $113.52 | $113.52 | 0 |
2025-01-17 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
2025-01-16 | $110.73 | $110.73 | $110.73 | $110.73 | $110.73 | 0 |
2025-01-15 | $110.94 | $110.94 | $110.94 | $110.94 | $110.94 | 0 |
2025-01-14 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
2025-01-13 | $109.08 | $109.08 | $109.08 | $109.08 | $109.08 | 0 |
2025-01-10 | $109.40 | $109.40 | $109.40 | $109.40 | $109.40 | 0 |
2025-01-08 | $110.86 | $110.86 | $110.86 | $110.86 | $110.86 | 0 |
2025-01-07 | $110.64 | $110.64 | $110.64 | $110.64 | $110.64 | 0 |
2025-01-06 | $112.57 | $112.57 | $112.57 | $112.57 | $112.57 | 0 |
2025-01-03 | $111.18 | $111.18 | $111.18 | $111.18 | $111.18 | 0 |
2025-01-02 | $109.57 | $109.57 | $109.57 | $109.57 | $109.57 | 0 |
2024-12-31 | $109.29 | $109.29 | $109.29 | $109.29 | $109.29 | 0 |
2024-12-30 | $110.15 | $110.15 | $110.15 | $110.15 | $110.15 | 0 |
2024-12-27 | $111.37 | $111.37 | $111.37 | $111.37 | $111.37 | 0 |
2024-12-26 | $112.72 | $112.72 | $112.72 | $112.72 | $112.72 | 0 |
2024-12-24 | $112.86 | $112.86 | $112.86 | $112.86 | $112.86 | 0 |
2024-12-23 | $111.72 | $111.72 | $111.72 | $111.72 | $111.72 | 0 |
2024-12-20 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
2024-12-19 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 0 |
2024-12-18 | $109.72 | $109.72 | $109.72 | $109.72 | $109.72 | 0 |
2024-12-17 | $113.27 | $113.27 | $113.27 | $113.27 | $113.27 | 0 |
2024-12-16 | $114.05 | $114.05 | $114.05 | $114.05 | $114.05 | 0 |
2024-12-13 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
2024-12-12 | $113.15 | $113.15 | $113.15 | $113.15 | $113.15 | 0 |
2024-12-11 | $113.88 | $113.88 | $113.88 | $113.88 | $113.88 | 0 |
2024-12-10 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
2024-12-09 | $120.11 | $120.11 | $120.11 | $120.11 | $112.84 | 0 |
2024-12-06 | $121.14 | $121.14 | $121.14 | $121.14 | $113.80 | 0 |
2024-12-05 | $120.11 | $120.11 | $120.11 | $120.11 | $112.84 | 0 |
2024-12-04 | $120.77 | $120.77 | $120.77 | $120.77 | $113.46 | 0 |
2024-12-03 | $119.34 | $119.34 | $119.34 | $119.34 | $112.11 | 0 |
2024-12-02 | $118.66 | $118.66 | $118.66 | $118.66 | $111.47 | 0 |
2024-11-29 | $117.69 | $117.69 | $117.69 | $117.69 | $110.56 | 0 |
2024-11-27 | $116.85 | $116.85 | $116.85 | $116.85 | $109.77 | 0 |
2024-11-26 | $117.45 | $117.45 | $117.45 | $117.45 | $110.34 | 0 |
2024-11-25 | $116.61 | $116.61 | $116.61 | $116.61 | $109.55 | 0 |
2024-11-22 | $116.30 | $116.30 | $116.30 | $116.30 | $109.26 | 0 |
2024-11-21 | $116.03 | $116.03 | $116.03 | $116.03 | $109.00 | 0 |
2024-11-20 | $115.34 | $115.34 | $115.34 | $115.34 | $108.35 | 0 |
2024-11-19 | $115.50 | $115.50 | $115.50 | $115.50 | $108.51 | 0 |
2024-11-18 | $114.66 | $114.66 | $114.66 | $114.66 | $107.72 | 0 |
2024-11-15 | $114.36 | $114.36 | $114.36 | $114.36 | $107.43 | 0 |
2024-11-14 | $117.47 | $117.47 | $117.47 | $117.47 | $110.36 | 0 |
2024-11-13 | $118.14 | $118.14 | $118.14 | $118.14 | $110.99 | 0 |
2024-11-12 | $118.23 | $118.23 | $118.23 | $118.23 | $111.07 | 0 |
2024-11-11 | $118.14 | $118.14 | $118.14 | $118.14 | $110.99 | 0 |
2024-11-08 | $118.55 | $118.55 | $118.55 | $118.55 | $111.37 | 0 |
2024-11-07 | $118.36 | $118.36 | $118.36 | $118.36 | $111.19 | 0 |
2024-11-06 | $116.52 | $116.52 | $116.52 | $116.52 | $109.46 | 0 |
2024-11-05 | $114.13 | $114.13 | $114.13 | $114.13 | $107.22 | 0 |
2024-11-04 | $112.67 | $112.67 | $112.67 | $112.67 | $105.85 | 0 |
2024-11-01 | $112.76 | $112.76 | $112.76 | $112.76 | $105.93 | 0 |
2024-10-31 | $111.47 | $111.47 | $111.47 | $111.47 | $104.72 | 0 |
2024-10-30 | $114.15 | $114.15 | $114.15 | $114.15 | $107.24 | 0 |
2024-10-29 | $114.68 | $114.68 | $114.68 | $114.68 | $107.73 | 0 |
2024-10-28 | $113.71 | $113.71 | $113.71 | $113.71 | $106.82 | 0 |
2024-10-25 | $113.66 | $113.66 | $113.66 | $113.66 | $106.78 | 0 |
2024-10-24 | $113.18 | $113.18 | $113.18 | $113.18 | $106.33 | 0 |
2024-10-23 | $113.01 | $113.01 | $113.01 | $113.01 | $106.17 | 0 |
2024-10-22 | $114.50 | $114.50 | $114.50 | $114.50 | $107.57 | 0 |
2024-10-21 | $114.57 | $114.57 | $114.57 | $114.57 | $107.63 | 0 |
2024-10-18 | $114.54 | $114.54 | $114.54 | $114.54 | $107.60 | 0 |
2024-10-17 | $113.76 | $113.76 | $113.76 | $113.76 | $106.87 | 0 |
2024-10-16 | $113.76 | $113.76 | $113.76 | $113.76 | $106.87 | 0 |
2024-10-15 | $113.39 | $113.39 | $113.39 | $113.39 | $106.52 | 0 |
2024-10-14 | $115.13 | $115.13 | $115.13 | $115.13 | $108.16 | 0 |
2024-10-11 | $114.19 | $114.19 | $114.19 | $114.19 | $107.27 | 0 |
2024-10-10 | $113.55 | $113.55 | $113.55 | $113.55 | $106.67 | 0 |
2024-10-09 | $113.54 | $113.54 | $113.54 | $113.54 | $106.66 | 0 |
2024-10-08 | $112.61 | $112.61 | $112.61 | $112.61 | $105.79 | 0 |
2024-10-07 | $110.86 | $110.86 | $110.86 | $110.86 | $104.15 | 0 |
2024-10-04 | $111.94 | $111.94 | $111.94 | $111.94 | $111.94 | 0 |
2024-10-03 | $111.01 | $111.01 | $111.01 | $111.01 | $111.01 | 0 |
2024-10-02 | $111.03 | $111.03 | $111.03 | $111.03 | $111.03 | 0 |
2024-10-01 | $110.86 | $110.86 | $110.86 | $110.86 | $110.86 | 0 |
2024-09-30 | $111.93 | $111.93 | $111.93 | $111.93 | $111.93 | 0 |
2024-09-27 | $111.77 | $111.77 | $111.77 | $111.77 | $111.77 | 0 |
2024-09-26 | $112.44 | $112.44 | $112.44 | $112.44 | $112.44 | 0 |
2024-09-25 | $111.92 | $111.92 | $111.92 | $111.92 | $111.92 | 0 |
2024-09-24 | $111.92 | $111.92 | $111.92 | $111.92 | $111.92 | 0 |
2024-09-23 | $111.57 | $111.57 | $111.57 | $111.57 | $111.57 | 0 |
2024-09-20 | $111.23 | $111.23 | $111.23 | $111.23 | $111.23 | 0 |
2024-09-19 | $111.81 | $111.81 | $111.81 | $111.81 | $111.81 | 0 |
2024-09-18 | $109.78 | $109.78 | $109.78 | $109.78 | $109.78 | 0 |
2024-09-17 | $110.30 | $110.30 | $110.30 | $110.30 | $110.30 | 0 |
2024-09-16 | $110.16 | $110.16 | $110.16 | $110.16 | $110.16 | 0 |
2024-09-13 | $110.16 | $110.16 | $110.16 | $110.16 | $110.16 | 0 |
2024-09-12 | $109.53 | $109.53 | $109.53 | $109.53 | $109.53 | 0 |
2024-09-11 | $108.48 | $108.48 | $108.48 | $108.48 | $108.48 | 0 |
2024-09-10 | $106.44 | $106.44 | $106.44 | $106.44 | $106.44 | 0 |
2024-09-09 | $105.72 | $105.72 | $105.72 | $105.72 | $105.72 | 0 |
2024-09-06 | $104.22 | $104.22 | $104.22 | $104.22 | $104.22 | 0 |
2024-09-05 | $106.12 | $106.12 | $106.12 | $106.12 | $106.12 | 0 |
2024-09-04 | $106.58 | $106.58 | $106.58 | $106.58 | $106.58 | 0 |
2024-09-03 | $106.80 | $106.80 | $106.80 | $106.80 | $106.80 | 0 |
2024-08-30 | $109.92 | $109.92 | $109.92 | $109.92 | $109.92 | 0 |
2024-08-29 | $108.68 | $108.68 | $108.68 | $108.68 | $108.68 | 0 |
2024-08-28 | $108.86 | $108.86 | $108.86 | $108.86 | $108.86 | 0 |
2024-08-27 | $109.77 | $109.77 | $109.77 | $109.77 | $109.77 | 0 |
2024-08-26 | $109.36 | $109.36 | $109.36 | $109.36 | $109.36 | 0 |
2024-08-23 | $110.03 | $110.03 | $110.03 | $110.03 | $110.03 | 0 |
2024-08-22 | $108.98 | $108.98 | $108.98 | $108.98 | $108.98 | 0 |
2024-08-21 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 0 |
2024-08-20 | $109.77 | $109.77 | $109.77 | $109.77 | $109.77 | 0 |
2024-08-19 | $109.76 | $109.76 | $109.76 | $109.76 | $109.76 | 0 |
2024-08-16 | $108.61 | $108.61 | $108.61 | $108.61 | $108.61 | 0 |
2024-08-15 | $108.68 | $108.68 | $108.68 | $108.68 | $108.68 | 0 |
2024-08-14 | $106.54 | $106.54 | $106.54 | $106.54 | $106.54 | 0 |
2024-08-13 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
2024-08-12 | $104.22 | $104.22 | $104.22 | $104.22 | $104.22 | 0 |
2024-08-09 | $104.06 | $104.06 | $104.06 | $104.06 | $104.06 | 0 |
2024-08-08 | $103.43 | $103.43 | $103.43 | $103.43 | $103.43 | 0 |
2024-08-07 | $100.86 | $100.86 | $100.86 | $100.86 | $100.86 | 0 |
2024-08-06 | $102.28 | $102.28 | $102.28 | $102.28 | $102.28 | 0 |
2024-08-05 | $100.77 | $100.77 | $100.77 | $100.77 | $100.77 | 0 |
2024-08-02 | $103.81 | $103.81 | $103.81 | $103.81 | $103.81 | 0 |
2024-08-01 | $106.11 | $106.11 | $106.11 | $106.11 | $106.11 | 0 |
2024-07-31 | $107.57 | $107.57 | $107.57 | $107.57 | $107.57 | 0 |
2024-07-30 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2024-07-29 | $106.09 | $106.09 | $106.09 | $106.09 | $106.09 | 0 |
2024-07-26 | $105.99 | $105.99 | $105.99 | $105.99 | $105.99 | 0 |
2024-07-25 | $104.72 | $104.72 | $104.72 | $104.72 | $104.72 | 0 |
2024-07-24 | $106.44 | $106.44 | $106.44 | $106.44 | $106.44 | 0 |
2024-07-23 | $109.92 | $109.92 | $109.92 | $109.92 | $109.92 | 0 |
2024-07-22 | $110.07 | $110.07 | $110.07 | $110.07 | $110.07 | 0 |
2024-07-19 | $108.35 | $108.35 | $108.35 | $108.35 | $108.35 | 0 |
2024-07-18 | $109.02 | $109.02 | $109.02 | $109.02 | $109.02 | 0 |
2024-07-17 | $109.85 | $109.85 | $109.85 | $109.85 | $109.85 | 0 |
2024-07-16 | $112.82 | $112.82 | $112.82 | $112.82 | $112.82 | 0 |
2024-07-15 | $112.71 | $112.71 | $112.71 | $112.71 | $112.71 | 0 |
2024-07-12 | $112.92 | $112.92 | $112.92 | $112.92 | $112.92 | 0 |
2024-07-11 | $112.51 | $112.51 | $112.51 | $112.51 | $112.51 | 0 |
2024-07-10 | $114.33 | $114.33 | $114.33 | $114.33 | $114.33 | 0 |
2024-07-09 | $113.36 | $113.36 | $113.36 | $113.36 | $113.36 | 0 |
2024-07-08 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
2024-07-05 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
2024-07-03 | $112.42 | $112.42 | $112.42 | $112.42 | $112.42 | 0 |
2024-07-02 | $111.84 | $111.84 | $111.84 | $111.84 | $111.84 | 0 |
2024-07-01 | $111.30 | $111.30 | $111.30 | $111.30 | $111.30 | 0 |
2024-06-28 | $111.04 | $111.04 | $111.04 | $111.04 | $111.04 | 0 |
2024-06-27 | $111.79 | $111.79 | $111.79 | $111.79 | $111.79 | 0 |
2024-06-26 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
2024-06-25 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 0 |
2024-06-24 | $110.13 | $110.13 | $110.13 | $110.13 | $110.13 | 0 |
2024-06-21 | $111.47 | $111.47 | $111.47 | $111.47 | $111.47 | 0 |
2024-06-20 | $111.68 | $111.68 | $111.68 | $111.68 | $111.68 | 0 |
2024-06-18 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
2024-06-17 | $112.03 | $112.03 | $112.03 | $112.03 | $112.03 | 0 |
2024-06-14 | $111.24 | $111.24 | $111.24 | $111.24 | $111.24 | 0 |
2024-06-13 | $110.94 | $110.94 | $110.94 | $110.94 | $110.94 | 0 |
2024-06-12 | $110.64 | $110.64 | $110.64 | $110.64 | $110.64 | 0 |
2024-06-11 | $109.58 | $109.58 | $109.58 | $109.58 | $109.58 | 0 |
2024-06-10 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
2024-06-07 | $108.61 | $108.61 | $108.61 | $108.61 | $108.61 | 0 |
2024-06-06 | $108.92 | $108.92 | $108.92 | $108.92 | $108.92 | 0 |
2024-06-05 | $108.84 | $108.84 | $108.84 | $108.84 | $108.84 | 0 |
2024-06-04 | $106.60 | $106.60 | $106.60 | $106.60 | $106.60 | 0 |
2024-06-03 | $106.16 | $106.16 | $106.16 | $106.16 | $106.16 | 0 |
2024-05-31 | $105.71 | $105.71 | $105.71 | $105.71 | $105.71 | 0 |
2024-05-30 | $105.74 | $105.74 | $105.74 | $105.74 | $105.74 | 0 |
2024-05-29 | $107.09 | $107.09 | $107.09 | $107.09 | $107.09 | 0 |
2024-05-28 | $107.74 | $107.74 | $107.74 | $107.74 | $107.74 | 0 |
2024-05-24 | $107.42 | $107.42 | $107.42 | $107.42 | $107.42 | 0 |
2024-05-23 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
2024-05-22 | $106.58 | $106.58 | $106.58 | $106.58 | $106.58 | 0 |
2024-05-21 | $106.77 | $106.77 | $106.77 | $106.77 | $106.77 | 0 |
2024-05-20 | $106.63 | $106.63 | $106.63 | $106.63 | $106.63 | 0 |
2024-05-17 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
2024-05-16 | $106.07 | $106.07 | $106.07 | $106.07 | $106.07 | 0 |
2024-05-15 | $106.66 | $106.66 | $106.66 | $106.66 | $106.66 | 0 |
2024-05-14 | $104.79 | $104.79 | $104.79 | $104.79 | $104.79 | 0 |
2024-05-13 | $104.08 | $104.08 | $104.08 | $104.08 | $104.08 | 0 |
2024-05-10 | $104.48 | $104.48 | $104.48 | $104.48 | $104.48 | 0 |
2024-05-09 | $103.96 | $103.96 | $103.96 | $103.96 | $103.96 | 0 |
2024-05-08 | $103.42 | $103.42 | $103.42 | $103.42 | $103.42 | 0 |
2024-05-07 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
2024-05-06 | $103.19 | $103.19 | $103.19 | $103.19 | $103.19 | 0 |
2024-05-03 | $101.92 | $101.92 | $101.92 | $101.92 | $101.92 | 0 |
2024-05-02 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 0 |
2024-05-01 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
2024-04-30 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 0 |
2024-04-29 | $100.94 | $100.94 | $100.94 | $100.94 | $100.94 | 0 |
2024-04-26 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
2024-04-25 | $99.34 | $99.34 | $99.34 | $99.34 | $99.34 | 0 |
2024-04-24 | $100.01 | $100.01 | $100.01 | $100.01 | $100.01 | 0 |
2024-04-23 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 0 |
2024-04-22 | $98.96 | $98.96 | $98.96 | $98.96 | $98.96 | 0 |
2024-04-19 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
2024-04-18 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 0 |
2024-04-17 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
2024-04-16 | $101.33 | $101.33 | $101.33 | $101.33 | $101.33 | 0 |
2024-04-15 | $101.01 | $101.01 | $101.01 | $101.01 | $101.01 | 0 |
2024-04-12 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2024-04-11 | $104.27 | $104.27 | $104.27 | $104.27 | $104.27 | 0 |
2024-04-10 | $103.29 | $103.29 | $103.29 | $103.29 | $103.29 | 0 |
2024-04-09 | $104.13 | $104.13 | $104.13 | $104.13 | $104.13 | 0 |
2024-04-08 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
2024-04-05 | $104.14 | $104.14 | $104.14 | $104.14 | $104.14 | 0 |
2024-04-04 | $102.62 | $102.62 | $102.62 | $102.62 | $102.62 | 0 |
2024-04-03 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
2024-04-02 | $103.81 | $103.81 | $103.81 | $103.81 | $103.81 | 0 |
2024-04-01 | $105.02 | $105.02 | $105.02 | $105.02 | $105.02 | 0 |
2024-03-28 | $105.13 | $105.13 | $105.13 | $105.13 | $105.13 | 0 |
2024-03-27 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
2024-03-26 | $105.21 | $105.21 | $105.21 | $105.21 | $105.21 | 0 |
2024-03-25 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
2024-03-22 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 0 |
2024-03-21 | $106.38 | $106.38 | $106.38 | $106.38 | $106.38 | 0 |
2024-03-20 | $105.73 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
2024-03-19 | $104.87 | $104.87 | $104.87 | $104.87 | $104.87 | 0 |
2024-03-18 | $104.26 | $104.26 | $104.26 | $104.26 | $104.26 | 0 |
2024-03-15 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
2024-03-14 | $104.71 | $104.71 | $104.71 | $104.71 | $104.71 | 0 |
2024-03-13 | $104.79 | $104.79 | $104.79 | $104.79 | $104.79 | 0 |
2024-03-12 | $104.97 | $104.97 | $104.97 | $104.97 | $104.97 | 0 |
2024-03-11 | $103.01 | $103.01 | $103.01 | $103.01 | $103.01 | 0 |
2024-03-08 | $103.76 | $103.76 | $103.76 | $103.76 | $103.76 | 0 |
2024-03-07 | $105.18 | $105.18 | $105.18 | $105.18 | $105.18 | 0 |
2024-03-06 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
2024-03-05 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
2024-03-04 | $104.23 | $104.23 | $104.23 | $104.23 | $104.23 | 0 |
2024-03-01 | $104.21 | $104.21 | $104.21 | $104.21 | $104.21 | 0 |
2024-02-29 | $103.06 | $103.06 | $103.06 | $103.06 | $103.06 | 0 |
2024-02-28 | $102.33 | $102.33 | $102.33 | $102.33 | $102.33 | 0 |
2024-02-27 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 0 |
2024-02-26 | $102.72 | $102.72 | $102.72 | $102.72 | $102.72 | 0 |
2024-02-23 | $102.73 | $102.73 | $102.73 | $102.73 | $102.73 | 0 |
2024-02-22 | $102.48 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
2024-02-21 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
2024-02-20 | $99.71 | $99.71 | $99.71 | $99.71 | $99.71 | 0 |
2024-02-16 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 0 |
2024-02-15 | $101.36 | $101.36 | $101.36 | $101.36 | $101.36 | 0 |
2024-02-14 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
2024-02-13 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
2024-02-12 | $101.33 | $101.33 | $101.33 | $101.33 | $101.33 | 0 |
2024-02-09 | $101.88 | $101.88 | $101.88 | $101.88 | $101.88 | 0 |
2024-02-08 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
2024-02-07 | $100.84 | $100.84 | $100.84 | $100.84 | $100.84 | 0 |
2024-02-06 | $99.43 | $99.43 | $99.43 | $99.43 | $99.43 | 0 |
2024-02-05 | $99.39 | $99.39 | $99.39 | $99.39 | $99.39 | 0 |
2024-02-02 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
2024-02-01 | $97.42 | $97.42 | $97.42 | $97.42 | $97.42 | 0 |
2024-01-31 | $96.16 | $96.16 | $96.16 | $96.16 | $96.16 | 0 |
2024-01-30 | $97.86 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
2024-01-29 | $97.93 | $97.93 | $97.93 | $97.93 | $97.93 | 0 |
2024-01-26 | $96.74 | $96.74 | $96.74 | $96.74 | $96.74 | 0 |
2024-01-25 | $96.67 | $96.67 | $96.67 | $96.67 | $96.67 | 0 |
2024-01-24 | $96.44 | $96.44 | $96.44 | $96.44 | $96.44 | 0 |
2024-01-23 | $96.17 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
2024-01-22 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
2024-01-19 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
2024-01-18 | $94.74 | $94.74 | $94.74 | $94.74 | $94.74 | 0 |
2024-01-17 | $93.75 | $93.75 | $93.75 | $93.75 | $93.75 | 0 |
2024-01-16 | $94.26 | $94.26 | $94.26 | $94.26 | $94.26 | 0 |
2024-01-12 | $94.41 | $94.41 | $94.41 | $94.41 | $94.41 | 0 |
2024-01-11 | $94.37 | $94.37 | $94.37 | $94.37 | $94.37 | 0 |
2024-01-10 | $93.97 | $93.97 | $93.97 | $93.97 | $93.97 | 0 |
2024-01-09 | $92.82 | $92.82 | $92.82 | $92.82 | $92.82 | 0 |
2024-01-08 | $92.51 | $92.51 | $92.51 | $92.51 | $92.51 | 0 |
2024-01-05 | $90.72 | $90.72 | $90.72 | $90.72 | $90.72 | 0 |
2024-01-04 | $90.71 | $90.71 | $90.71 | $90.71 | $90.71 | 0 |
2024-01-03 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
2024-01-02 | $91.64 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
2023-12-29 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
2023-12-28 | $92.88 | $92.88 | $92.88 | $92.88 | $92.88 | 0 |
2023-12-27 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 0 |
2023-12-26 | $92.66 | $92.66 | $92.66 | $92.66 | $92.66 | 0 |
2023-12-22 | $92.38 | $92.38 | $92.38 | $92.38 | $92.38 | 0 |
2023-12-21 | $92.32 | $92.32 | $92.32 | $92.32 | $92.32 | 0 |
2023-12-20 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
2023-12-19 | $92.49 | $92.49 | $92.49 | $92.49 | $92.49 | 0 |
2023-12-18 | $92.16 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
2023-12-15 | $91.59 | $91.59 | $91.59 | $91.59 | $91.59 | 0 |
2023-12-14 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
2023-12-13 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
2023-12-12 | $90.54 | $90.54 | $90.54 | $90.54 | $90.54 | 0 |
2023-12-11 | $89.77 | $89.77 | $89.77 | $89.77 | $89.77 | 0 |
2023-12-08 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
2023-12-07 | $88.69 | $88.69 | $88.69 | $88.69 | $88.69 | 0 |
2023-12-06 | $88.08 | $88.08 | $88.08 | $88.08 | $88.08 | 0 |
2023-12-05 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 0 |
2023-12-04 | $89.83 | $89.83 | $89.83 | $89.83 | $88.26 | 0 |
2023-12-01 | $90.30 | $90.30 | $90.30 | $90.30 | $90.30 | 0 |
2023-11-30 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 0 |
2023-11-29 | $89.84 | $89.84 | $89.84 | $89.84 | $89.84 | 0 |
2023-11-28 | $89.83 | $89.83 | $89.83 | $89.83 | $89.83 | 0 |
2023-11-27 | $90.02 | $90.02 | $90.02 | $90.02 | $90.02 | 0 |
2023-11-24 | $90.11 | $90.11 | $90.11 | $90.11 | $90.11 | 0 |
2023-11-22 | $90.03 | $90.03 | $90.03 | $90.03 | $90.03 | 0 |
2023-11-21 | $89.64 | $89.64 | $89.64 | $89.64 | $89.64 | 0 |
2023-11-20 | $89.80 | $89.80 | $89.80 | $89.80 | $89.80 | 0 |
2023-11-17 | $88.96 | $88.96 | $88.96 | $88.96 | $88.96 | 0 |
2023-11-16 | $88.96 | $88.96 | $88.96 | $88.96 | $88.96 | 0 |
2023-11-15 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
2023-11-14 | $88.83 | $88.83 | $88.83 | $88.83 | $88.83 | 0 |
2023-11-13 | $87.31 | $87.31 | $87.31 | $87.31 | $87.31 | 0 |
2023-11-10 | $87.30 | $87.30 | $87.30 | $87.30 | $87.30 | 0 |
2023-11-09 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
2023-11-08 | $86.77 | $86.77 | $86.77 | $86.77 | $86.77 | 0 |
2023-11-07 | $86.40 | $86.40 | $86.40 | $86.40 | $86.40 | 0 |
2023-11-06 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
2023-11-03 | $85.34 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
2023-11-02 | $84.52 | $84.52 | $84.52 | $84.52 | $84.52 | 0 |
2023-11-01 | $82.92 | $82.92 | $82.92 | $82.92 | $82.92 | 0 |
2023-10-31 | $82.37 | $82.37 | $82.37 | $82.37 | $82.37 | 0 |
2023-10-30 | $81.71 | $81.71 | $81.71 | $81.71 | $81.71 | 0 |
2023-10-27 | $80.61 | $80.61 | $80.61 | $80.61 | $80.61 | 0 |
2023-10-26 | $80.55 | $80.55 | $80.55 | $80.55 | $80.55 | 0 |
2023-10-25 | $82.16 | $82.16 | $82.16 | $82.16 | $82.16 | 0 |
2023-10-24 | $83.63 | $83.63 | $83.63 | $83.63 | $83.63 | 0 |
2023-10-23 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
2023-10-20 | $82.68 | $82.68 | $82.68 | $82.68 | $82.68 | 0 |
2023-10-19 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
2023-10-18 | $84.07 | $84.07 | $84.07 | $84.07 | $84.07 | 0 |
2023-10-17 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
2023-10-16 | $85.42 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
2023-10-13 | $84.35 | $84.35 | $84.35 | $84.35 | $84.35 | 0 |
2023-10-12 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
2023-10-11 | $85.37 | $85.37 | $85.37 | $85.37 | $85.37 | 0 |
2023-10-10 | $84.96 | $84.96 | $84.96 | $84.96 | $84.96 | 0 |
2023-10-09 | $84.63 | $84.63 | $84.63 | $84.63 | $84.63 | 0 |
2023-10-06 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
2023-10-05 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0 |
2023-10-04 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
2023-10-03 | $81.95 | $81.95 | $81.95 | $81.95 | $81.95 | 0 |
2023-10-02 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | 0 |
2023-09-29 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
2023-09-28 | $82.87 | $82.87 | $82.87 | $82.87 | $82.87 | 0 |
2023-09-27 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
2023-09-26 | $82.13 | $82.13 | $82.13 | $82.13 | $82.13 | 0 |
2023-09-25 | $83.16 | $83.16 | $83.16 | $83.16 | $83.16 | 0 |
2023-09-22 | $82.81 | $82.81 | $82.81 | $82.81 | $82.81 | 0 |
2023-09-21 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
2023-09-20 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
2023-09-19 | $85.24 | $85.24 | $85.24 | $85.24 | $85.24 | 0 |
2023-09-18 | $85.34 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
2023-09-15 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
2023-09-14 | $86.55 | $86.55 | $86.55 | $86.55 | $86.55 | 0 |
2023-09-13 | $86.23 | $86.23 | $86.23 | $86.23 | $86.23 | 0 |
2023-09-12 | $86.02 | $86.02 | $86.02 | $86.02 | $86.02 | 0 |
2023-09-11 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 0 |
2023-09-08 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
2023-09-07 | $86.43 | $86.43 | $86.43 | $86.43 | $86.43 | 0 |
2023-09-06 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
2023-09-05 | $87.11 | $87.11 | $87.11 | $87.11 | $87.11 | 0 |
2023-09-01 | $87.23 | $87.23 | $87.23 | $87.23 | $87.23 | 0 |
2023-08-31 | $87.06 | $87.06 | $87.06 | $87.06 | $87.06 | 0 |
2023-08-30 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2023-08-29 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
2023-08-28 | $85.26 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
2023-08-25 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
2023-08-24 | $84.07 | $84.07 | $84.07 | $84.07 | $84.07 | 0 |
2023-08-23 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
2023-08-22 | $84.52 | $84.52 | $84.52 | $84.52 | $84.52 | 0 |
2023-08-21 | $84.58 | $84.58 | $84.58 | $84.58 | $84.58 | 0 |
2023-08-18 | $83.73 | $83.73 | $83.73 | $83.73 | $83.73 | 0 |
2023-08-17 | $83.82 | $83.82 | $83.82 | $83.82 | $83.82 | 0 |
2023-08-16 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
2023-08-15 | $85.47 | $85.47 | $85.47 | $85.47 | $85.47 | 0 |
2023-08-14 | $86.03 | $86.03 | $86.03 | $86.03 | $86.03 | 0 |
2023-08-11 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
2023-08-10 | $85.35 | $85.35 | $85.35 | $85.35 | $85.35 | 0 |
2023-08-09 | $85.26 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
2023-08-08 | $85.76 | $85.76 | $85.76 | $85.76 | $85.76 | 0 |
2023-08-07 | $86.11 | $86.11 | $86.11 | $86.11 | $86.11 | 0 |
2023-08-04 | $85.12 | $85.12 | $85.12 | $85.12 | $85.12 | 0 |
2023-08-03 | $85.84 | $85.84 | $85.84 | $85.84 | $85.84 | 0 |
2023-08-02 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
2023-08-01 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
2023-07-31 | $87.73 | $87.73 | $87.73 | $87.73 | $87.73 | 0 |
2023-07-28 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
2023-07-27 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
2023-07-26 | $87.49 | $87.49 | $87.49 | $87.49 | $87.49 | 0 |
2023-07-25 | $87.77 | $87.77 | $87.77 | $87.77 | $87.77 | 0 |
2023-07-24 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
2023-07-21 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |
2023-07-20 | $87.08 | $87.08 | $87.08 | $87.08 | $87.08 | 0 |
2023-07-19 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
2023-07-18 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
2023-07-17 | $87.84 | $87.84 | $87.84 | $87.84 | $87.84 | 0 |
2023-07-14 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 0 |
2023-07-13 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
2023-07-12 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
2023-07-11 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
2023-07-10 | $84.79 | $84.79 | $84.79 | $84.79 | $84.79 | 0 |
2023-07-07 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
2023-07-06 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2023-07-05 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
2023-07-03 | $85.18 | $85.18 | $85.18 | $85.18 | $85.18 | 0 |
2023-06-30 | $85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
2023-06-29 | $84.67 | $84.67 | $84.67 | $84.67 | $84.67 | 0 |
2023-06-28 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | 0 |
2023-06-27 | $84.39 | $84.39 | $84.39 | $84.39 | $84.39 | 0 |
2023-06-26 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
2023-06-23 | $83.76 | $83.76 | $83.76 | $83.76 | $83.76 | 0 |
2023-06-22 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
2023-06-21 | $83.68 | $83.68 | $83.68 | $83.68 | $83.68 | 0 |
2023-06-20 | $84.14 | $84.14 | $84.14 | $84.14 | $84.14 | 0 |
2023-06-19 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2023-06-16 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2023-06-15 | $85.11 | $85.11 | $85.11 | $85.11 | $85.11 | 0 |
2023-06-14 | $84.03 | $84.03 | $84.03 | $84.03 | $84.03 | 0 |
2023-06-13 | $83.77 | $83.77 | $83.77 | $83.77 | $83.77 | 0 |
2023-06-12 | $83.28 | $83.28 | $83.28 | $83.28 | $83.28 | 0 |
2023-06-09 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
2023-06-08 | $82.04 | $82.04 | $82.04 | $82.04 | $82.04 | 0 |
2023-06-07 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 0 |
2023-06-06 | $82.82 | $82.82 | $82.82 | $82.82 | $82.82 | 0 |
2023-06-05 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
2023-06-02 | $83.23 | $83.23 | $83.23 | $83.23 | $83.23 | 0 |
2023-06-01 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
2023-05-31 | $81.48 | $81.48 | $81.48 | $81.48 | $81.48 | 0 |
2023-05-30 | $81.92 | $81.92 | $81.92 | $81.92 | $81.92 | 0 |
2023-05-26 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
2023-05-25 | $80.46 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
2023-05-24 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2023-05-23 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
2023-05-22 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 0 |
2023-05-19 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 0 |
2023-05-18 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 0 |
2023-05-17 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
2023-05-16 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
2023-05-15 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
2023-05-12 | $79.54 | $79.54 | $79.54 | $79.54 | $79.54 | 0 |
2023-05-11 | $79.58 | $79.58 | $79.58 | $79.58 | $79.58 | 0 |
2023-05-10 | $79.58 | $79.58 | $79.58 | $79.58 | $79.58 | 0 |
2023-05-09 | $78.88 | $78.88 | $78.88 | $78.88 | $78.88 | 0 |
2023-05-08 | $79.22 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
2023-05-05 | $79.23 | $79.23 | $79.23 | $79.23 | $79.23 | 0 |
2023-05-04 | $78.08 | $78.08 | $78.08 | $78.08 | $78.08 | 0 |
2023-05-03 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | 0 |
2023-05-02 | $78.59 | $78.59 | $78.59 | $78.59 | $78.59 | 0 |
2023-05-01 | $79.45 | $79.45 | $79.45 | $79.45 | $79.45 | 0 |
2023-04-28 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
2023-04-27 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 0 |
2023-04-26 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
2023-04-25 | $77.27 | $77.27 | $77.27 | $77.27 | $77.27 | 0 |
2023-04-24 | $78.96 | $78.96 | $78.96 | $78.96 | $78.96 | 0 |
2023-04-21 | $78.83 | $78.83 | $78.83 | $78.83 | $78.83 | 0 |
2023-04-20 | $78.56 | $78.56 | $78.56 | $78.56 | $78.56 | 0 |
2023-04-19 | $78.71 | $78.71 | $78.71 | $78.71 | $78.71 | 0 |
2023-04-18 | $78.65 | $78.65 | $78.65 | $78.65 | $78.65 | 0 |
2023-04-17 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2023-04-14 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
2023-04-13 | $78.88 | $78.88 | $78.88 | $78.88 | $78.88 | 0 |
2023-04-12 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
2023-04-11 | $77.86 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
2023-04-10 | $77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 0 |
2023-04-06 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
2023-04-05 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
2023-04-04 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
2023-04-03 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
2023-03-31 | $78.02 | $78.02 | $78.02 | $78.02 | $78.02 | 0 |
2023-03-30 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
2023-03-29 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
2023-03-28 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
2023-03-27 | $75.92 | $75.92 | $75.92 | $75.92 | $75.92 | 0 |
2023-03-24 | $76.06 | $76.06 | $76.06 | $76.06 | $76.06 | 0 |
2023-03-23 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
2023-03-22 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
2023-03-21 | $76.18 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
2023-03-20 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
2023-03-17 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
2023-03-16 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
2023-03-15 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
2023-03-14 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
2023-03-13 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
2023-03-10 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
2023-03-09 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
2023-03-08 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
2023-03-07 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
2023-03-06 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
2023-03-03 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
2023-03-02 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
2023-03-01 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
2023-02-28 | $73.07 | $73.07 | $73.07 | $73.07 | $73.07 | 0 |
2023-02-27 | $73.09 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
2023-02-24 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
2023-02-23 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
2023-02-22 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
2023-02-21 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
2023-02-17 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
2023-02-16 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
2023-02-15 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
2023-02-14 | $76.53 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
2023-02-13 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
2023-02-10 | $75.11 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
2023-02-09 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
2023-02-08 | $76.07 | $76.07 | $76.07 | $76.07 | $76.07 | 0 |
2023-02-07 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2023-02-06 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
2023-02-03 | $76.43 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
2023-02-02 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
2023-02-01 | $76.41 | $76.41 | $76.41 | $76.41 | $76.41 | 0 |
2023-01-31 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
2023-01-30 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
2023-01-27 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
2023-01-26 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2023-01-25 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
2023-01-24 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
2023-01-23 | $74.23 | $74.23 | $74.23 | $74.23 | $74.23 | 0 |
2023-01-20 | $73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 0 |
2023-01-19 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
2023-01-18 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
2023-01-17 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
2023-01-13 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
2023-01-12 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
2023-01-11 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
2023-01-10 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 0 |
2023-01-09 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
2023-01-06 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
2023-01-05 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
2023-01-04 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
2023-01-03 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
2022-12-30 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
2022-12-29 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
2022-12-28 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
2022-12-27 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
2022-12-23 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
2022-12-22 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
2022-12-21 | $70.77 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
2022-12-20 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 0 |
2022-12-19 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
2022-12-16 | $70.64 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
2022-12-15 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
2022-12-14 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
2022-12-13 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
2022-12-12 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
2022-12-09 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
2022-12-08 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
2022-12-07 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
2022-12-06 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
2022-12-05 | $73.68 | $73.68 | $73.68 | $73.68 | $73.07 | 0 |
2022-12-02 | $75.10 | $75.10 | $75.10 | $75.10 | $74.47 | 0 |
2022-12-01 | $75.56 | $75.56 | $75.56 | $75.56 | $74.93 | 0 |
2022-11-30 | $75.36 | $75.36 | $75.36 | $75.36 | $74.73 | 0 |
2022-11-29 | $72.48 | $72.48 | $72.48 | $72.48 | $71.88 | 0 |
2022-11-28 | $73.01 | $73.01 | $73.01 | $73.01 | $72.40 | 0 |
2022-11-25 | $73.94 | $73.94 | $73.94 | $73.94 | $73.94 | 0 |
2022-11-23 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
2022-11-22 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
2022-11-21 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
2022-11-18 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
2022-11-17 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
2022-11-16 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
2022-11-15 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
2022-11-14 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
2022-11-11 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
2022-11-10 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
2022-11-09 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
2022-11-08 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
2022-11-07 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
2022-11-04 | $67.85 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
2022-11-03 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
2022-11-02 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
2022-11-01 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
2022-10-31 | $70.77 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
2022-10-28 | $71.38 | $71.38 | $71.38 | $71.38 | $71.38 | 0 |
2022-10-27 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
2022-10-26 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
2022-10-25 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
2022-10-24 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
2022-10-21 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
2022-10-20 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
2022-10-19 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
2022-10-18 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
2022-10-17 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
2022-10-14 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
2022-10-13 | $67.76 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
2022-10-12 | $66.59 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
2022-10-11 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
2022-10-10 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
2022-10-07 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
2022-10-06 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 0 |
2022-10-05 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
2022-10-04 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
2022-10-03 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
2022-09-30 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
2022-09-29 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
2022-09-28 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
2022-09-27 | $67.76 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
2022-09-26 | $67.72 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
2022-09-23 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
2022-09-22 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
2022-09-21 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
2022-09-20 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
2022-09-19 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
2022-09-16 | $71.56 | $71.56 | $71.56 | $71.56 | $71.56 | 0 |
2022-09-15 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
2022-09-14 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
2022-09-13 | $72.93 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
2022-09-12 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
2022-09-09 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
2022-09-08 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
2022-09-07 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
2022-09-06 | $72.53 | $72.53 | $72.53 | $72.53 | $72.53 | 0 |
2022-09-02 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
2022-09-01 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
2022-08-31 | $73.79 | $73.79 | $73.79 | $73.79 | $73.79 | 0 |
2022-08-30 | $74.28 | $74.28 | $74.28 | $74.28 | $74.28 | 0 |
2022-08-29 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
2022-08-26 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
2022-08-25 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
2022-08-24 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
2022-08-23 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
2022-08-22 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
2022-08-19 | $79.36 | $79.36 | $79.36 | $79.36 | $79.36 | 0 |
2022-08-18 | $80.64 | $80.64 | $80.64 | $80.64 | $80.64 | 0 |
2022-08-17 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
2022-08-16 | $81.34 | $81.34 | $81.34 | $81.34 | $81.34 | 0 |
2022-08-15 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
2022-08-12 | $80.93 | $80.93 | $80.93 | $80.93 | $80.93 | 0 |
2022-08-11 | $79.71 | $79.71 | $79.71 | $79.71 | $79.71 | 0 |
2022-08-10 | $80.22 | $80.22 | $80.22 | $80.22 | $80.22 | 0 |
2022-08-09 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
2022-08-08 | $79.53 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
2022-08-05 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
2022-08-04 | $79.82 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
2022-08-03 | $79.58 | $79.58 | $79.58 | $79.58 | $79.58 | 0 |
2022-08-02 | $78.31 | $78.31 | $78.31 | $78.31 | $78.31 | 0 |
2022-08-01 | $78.68 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
2022-07-29 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 0 |
2022-07-28 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
2022-07-27 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
2022-07-26 | $74.28 | $74.28 | $74.28 | $74.28 | $74.28 | 0 |
2022-07-25 | $75.44 | $75.44 | $75.44 | $75.44 | $75.44 | 0 |
2022-07-22 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
2022-07-21 | $76.98 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
2022-07-20 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
2022-07-19 | $75.11 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
2022-07-18 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
2022-07-15 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
2022-07-14 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
2022-07-13 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
2022-07-12 | $72.19 | $72.19 | $72.19 | $72.19 | $72.19 | 0 |
2022-07-11 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
2022-07-08 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
2022-07-07 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
2022-07-06 | $73.09 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
2022-07-05 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
2022-07-01 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
2022-06-30 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2022-06-29 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
2022-06-28 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
2022-06-27 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 0 |
2022-06-24 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
2022-06-23 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
2022-06-22 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
2022-06-21 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2022-06-17 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
2022-06-16 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
2022-06-15 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
2022-06-14 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
2022-06-13 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
2022-06-10 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
2022-06-09 | $74.26 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
2022-06-08 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
2022-06-07 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 0 |
2022-06-06 | $76.12 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
2022-06-03 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
2022-06-02 | $77.58 | $77.58 | $77.58 | $77.58 | $77.58 | 0 |
2022-06-01 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
2022-05-31 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
2022-05-27 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2022-05-26 | $74.08 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
2022-05-25 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
2022-05-24 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
2022-05-23 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
2022-05-20 | $71.84 | $71.84 | $71.84 | $71.84 | $71.84 | 0 |
2022-05-19 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
2022-05-18 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
2022-05-17 | $74.87 | $74.87 | $74.87 | $74.87 | $74.87 | 0 |
2022-05-16 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
2022-05-13 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
2022-05-12 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
2022-05-11 | $71.22 | $71.22 | $71.22 | $71.22 | $71.22 | 0 |
2022-05-10 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
2022-05-09 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
2022-05-06 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
2022-05-05 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
2022-05-04 | $79.82 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
2022-05-03 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
2022-05-02 | $77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 0 |
2022-04-29 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
2022-04-28 | $80.23 | $80.23 | $80.23 | $80.23 | $80.23 | 0 |
2022-04-27 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
2022-04-26 | $77.63 | $77.63 | $77.63 | $77.63 | $77.63 | 0 |
2022-04-25 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0 |
2022-04-22 | $78.96 | $78.96 | $78.96 | $78.96 | $78.96 | 0 |
2022-04-21 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2022-04-20 | $83.62 | $83.62 | $83.62 | $83.62 | $83.62 | 0 |
2022-04-19 | $83.77 | $83.77 | $83.77 | $83.77 | $83.77 | 0 |
2022-04-18 | $81.88 | $81.88 | $81.88 | $81.88 | $81.88 | 0 |
2022-04-14 | $82.06 | $82.06 | $82.06 | $82.06 | $82.06 | 0 |
2022-04-13 | $83.56 | $83.56 | $83.56 | $83.56 | $83.56 | 0 |
2022-04-12 | $82.12 | $82.12 | $82.12 | $82.12 | $82.12 | 0 |
2022-04-11 | $82.82 | $82.82 | $82.82 | $82.82 | $82.82 | 0 |
2022-04-08 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
2022-04-07 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
2022-04-06 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
2022-04-05 | $86.40 | $86.40 | $86.40 | $86.40 | $86.40 | 0 |
2022-04-04 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
2022-04-01 | $86.68 | $86.68 | $86.68 | $86.68 | $86.68 | 0 |
2022-03-31 | $86.35 | $86.35 | $86.35 | $86.35 | $86.35 | 0 |
2022-03-30 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
2022-03-29 | $88.78 | $88.78 | $88.78 | $88.78 | $88.78 | 0 |
2022-03-28 | $87.08 | $87.08 | $87.08 | $87.08 | $87.08 | 0 |
2022-03-25 | $86.04 | $86.04 | $86.04 | $86.04 | $86.04 | 0 |
2022-03-24 | $86.16 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
2022-03-23 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
2022-03-22 | $86.62 | $86.62 | $86.62 | $86.62 | $86.62 | 0 |
2022-03-21 | $85.44 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
2022-03-18 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
2022-03-17 | $84.38 | $84.38 | $84.38 | $84.38 | $84.38 | 0 |
2022-03-16 | $83.34 | $83.34 | $83.34 | $83.34 | $83.34 | 0 |
2022-03-15 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
2022-03-14 | $78.43 | $78.43 | $78.43 | $78.43 | $78.43 | 0 |
2022-03-11 | $79.53 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
2022-03-10 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
2022-03-09 | $81.48 | $81.48 | $81.48 | $81.48 | $81.48 | 0 |
2022-03-08 | $78.53 | $78.53 | $78.53 | $78.53 | $78.53 | 0 |
2022-03-07 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 0 |
2022-03-04 | $82.63 | $82.63 | $82.63 | $82.63 | $82.63 | 0 |
2022-03-03 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
2022-03-02 | $85.05 | $85.05 | $85.05 | $85.05 | $85.05 | 0 |
2022-03-01 | $83.73 | $83.73 | $83.73 | $83.73 | $83.73 | 0 |
2022-02-28 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2022-02-25 | $85.44 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
2022-02-24 | $83.93 | $83.93 | $83.93 | $83.93 | $83.93 | 0 |
2022-02-23 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 0 |
2022-02-22 | $83.10 | $83.10 | $83.10 | $83.10 | $83.10 | 0 |
2022-02-18 | $84.07 | $84.07 | $84.07 | $84.07 | $84.07 | 0 |
2022-02-17 | $84.81 | $84.81 | $84.81 | $84.81 | $84.81 | 0 |
2022-02-16 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
2022-02-15 | $87.16 | $87.16 | $87.16 | $87.16 | $87.16 | 0 |
2022-02-14 | $85.43 | $85.43 | $85.43 | $85.43 | $85.43 | 0 |
2022-02-11 | $85.41 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
2022-02-10 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
2022-02-09 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
2022-02-08 | $88.24 | $88.24 | $88.24 | $88.24 | $88.24 | 0 |
2022-02-07 | $87.51 | $87.51 | $87.51 | $87.51 | $87.51 | 0 |
2022-02-04 | $88.20 | $88.20 | $88.20 | $88.20 | $88.20 | 0 |
2022-02-03 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
2022-02-02 | $91.12 | $91.12 | $91.12 | $91.12 | $91.12 | 0 |
2022-02-01 | $89.89 | $89.89 | $89.89 | $89.89 | $89.89 | 0 |
2022-01-31 | $89.22 | $89.22 | $89.22 | $89.22 | $89.22 | 0 |
2022-01-28 | $86.82 | $86.82 | $86.82 | $86.82 | $86.82 | 0 |
2022-01-27 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
2022-01-26 | $84.68 | $84.68 | $84.68 | $84.68 | $84.68 | 0 |
2022-01-25 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
2022-01-24 | $86.85 | $86.85 | $86.85 | $86.85 | $86.85 | 0 |
2022-01-21 | $85.93 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
2022-01-20 | $87.93 | $87.93 | $87.93 | $87.93 | $87.93 | 0 |
2022-01-19 | $89.07 | $89.07 | $89.07 | $89.07 | $89.07 | 0 |
2022-01-18 | $89.53 | $89.53 | $89.53 | $89.53 | $89.53 | 0 |
2022-01-14 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
2022-01-13 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
2022-01-12 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
2022-01-11 | $93.56 | $93.56 | $93.56 | $93.56 | $93.56 | 0 |
2022-01-10 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 0 |
2022-01-07 | $92.81 | $92.81 | $92.81 | $92.81 | $92.81 | 0 |
2022-01-06 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
2022-01-05 | $94.66 | $94.66 | $94.66 | $94.66 | $94.66 | 0 |
2022-01-04 | $97.56 | $97.56 | $97.56 | $97.56 | $97.56 | 0 |
2022-01-03 | $98.59 | $98.59 | $98.59 | $98.59 | $98.59 | 0 |
2021-12-31 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
2021-12-30 | $99.31 | $99.31 | $99.31 | $99.31 | $99.31 | 0 |
2021-12-29 | $99.69 | $99.69 | $99.69 | $99.69 | $99.69 | 0 |
2021-12-28 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
2021-12-27 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
2021-12-23 | $98.42 | $98.42 | $98.42 | $98.42 | $98.42 | 0 |
2021-12-22 | $97.97 | $97.97 | $97.97 | $97.97 | $97.97 | 0 |
2021-12-21 | $96.82 | $96.82 | $96.82 | $96.82 | $96.82 | 0 |
2021-12-20 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
2021-12-17 | $95.68 | $95.68 | $95.68 | $95.68 | $95.68 | 0 |
2021-12-16 | $96.02 | $96.02 | $96.02 | $96.02 | $96.02 | 0 |
2021-12-15 | $98.04 | $98.04 | $98.04 | $98.04 | $98.04 | 0 |
2021-12-14 | $96.04 | $96.04 | $96.04 | $96.04 | $96.04 | 0 |
2021-12-13 | $97.29 | $97.29 | $97.29 | $97.29 | $97.29 | 0 |
2021-12-10 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
2021-12-09 | $97.32 | $97.32 | $97.32 | $97.32 | $97.32 | 0 |
2021-12-08 | $98.04 | $98.04 | $98.04 | $98.04 | $98.04 | 0 |
2021-12-07 | $97.49 | $97.49 | $97.49 | $97.49 | $97.49 | 0 |
2021-12-06 | $97.31 | $97.31 | $97.31 | $97.31 | $94.98 | 0 |
2021-12-03 | $96.48 | $96.48 | $96.48 | $96.48 | $94.17 | 0 |
2021-12-02 | $97.61 | $97.61 | $97.61 | $97.61 | $95.27 | 0 |
2021-12-01 | $96.44 | $96.44 | $96.44 | $96.44 | $94.13 | 0 |
2021-11-30 | $97.78 | $97.78 | $97.78 | $97.78 | $95.44 | 0 |
2021-11-29 | $99.78 | $99.78 | $99.78 | $99.78 | $97.39 | 0 |
2021-11-26 | $97.93 | $97.93 | $97.93 | $97.93 | $95.59 | 0 |
2021-11-24 | $100.01 | $100.01 | $100.01 | $100.01 | $97.62 | 0 |
2021-11-23 | $99.38 | $99.38 | $99.38 | $99.38 | $97.00 | 0 |
2021-11-22 | $99.63 | $99.63 | $99.63 | $99.63 | $97.25 | 0 |
2021-11-19 | $101.14 | $101.14 | $101.14 | $101.14 | $98.72 | 0 |
2021-11-18 | $101.18 | $101.18 | $101.18 | $101.18 | $98.76 | 0 |
2021-11-17 | $100.63 | $100.63 | $100.63 | $100.63 | $98.22 | 0 |
2021-11-16 | $101.16 | $101.16 | $101.16 | $101.16 | $98.74 | 0 |
2021-11-15 | $99.95 | $99.95 | $99.95 | $99.95 | $97.56 | 0 |
2021-11-12 | $99.95 | $99.95 | $99.95 | $99.95 | $97.56 | 0 |
2021-11-11 | $98.62 | $98.62 | $98.62 | $98.62 | $96.26 | 0 |
2021-11-10 | $98.63 | $98.63 | $98.63 | $98.63 | $96.27 | 0 |
2021-11-09 | $100.36 | $100.36 | $100.36 | $100.36 | $97.96 | 0 |
2021-11-08 | $100.48 | $100.48 | $100.48 | $100.48 | $98.07 | 0 |
2021-11-05 | $100.08 | $100.08 | $100.08 | $100.08 | $97.68 | 0 |
2021-11-04 | $99.71 | $99.71 | $99.71 | $99.71 | $97.32 | 0 |
2021-11-03 | $97.77 | $97.77 | $97.77 | $97.77 | $95.43 | 0 |
2021-11-02 | $96.91 | $96.91 | $96.91 | $96.91 | $94.59 | 0 |
2021-11-01 | $96.65 | $96.65 | $96.65 | $96.65 | $94.34 | 0 |
2021-10-29 | $97.05 | $97.05 | $97.05 | $97.05 | $94.73 | 0 |
2021-10-28 | $96.24 | $96.24 | $96.24 | $96.24 | $93.94 | 0 |
2021-10-27 | $95.62 | $95.62 | $95.62 | $95.62 | $93.33 | 0 |
2021-10-26 | $95.52 | $95.52 | $95.52 | $95.52 | $93.23 | 0 |
2021-10-25 | $95.49 | $95.49 | $95.49 | $95.49 | $93.20 | 0 |
2021-10-22 | $95.04 | $95.04 | $95.04 | $95.04 | $92.76 | 0 |
2021-10-21 | $95.63 | $95.63 | $95.63 | $95.63 | $93.34 | 0 |
2021-10-20 | $95.00 | $95.00 | $95.00 | $95.00 | $92.73 | 0 |
2021-10-19 | $95.08 | $95.08 | $95.08 | $95.08 | $92.80 | 0 |
2021-10-18 | $94.40 | $94.40 | $94.40 | $94.40 | $92.14 | 0 |
2021-10-15 | $93.62 | $93.62 | $93.62 | $93.62 | $91.38 | 0 |
2021-10-14 | $93.01 | $93.01 | $93.01 | $93.01 | $90.78 | 0 |
2021-10-13 | $91.38 | $91.38 | $91.38 | $91.38 | $89.19 | 0 |
2021-10-12 | $90.89 | $90.89 | $90.89 | $90.89 | $88.71 | 0 |
2021-10-11 | $91.07 | $91.07 | $91.07 | $91.07 | $88.89 | 0 |
2021-10-08 | $96.64 | $96.64 | $96.64 | $96.64 | $89.69 | 0 |
2021-10-07 | $97.02 | $97.02 | $97.02 | $97.02 | $90.04 | 0 |
2021-10-06 | $95.99 | $95.99 | $95.99 | $95.99 | $89.09 | 0 |
2021-10-05 | $95.39 | $95.39 | $95.39 | $95.39 | $88.53 | 0 |
2021-10-04 | $94.05 | $94.05 | $94.05 | $94.05 | $87.28 | 0 |
2021-10-01 | $96.13 | $96.13 | $96.13 | $96.13 | $89.22 | 0 |
2021-09-30 | $95.20 | $95.20 | $95.20 | $95.20 | $88.35 | 0 |
2021-09-29 | $95.85 | $95.85 | $95.85 | $95.85 | $88.96 | 0 |
2021-09-28 | $95.99 | $95.99 | $95.99 | $95.99 | $89.09 | 0 |
2021-09-27 | $98.77 | $98.77 | $98.77 | $98.77 | $91.67 | 0 |
2021-09-24 | $99.90 | $99.90 | $99.90 | $99.90 | $92.71 | 0 |
2021-09-23 | $99.87 | $99.87 | $99.87 | $99.87 | $92.69 | 0 |
2021-09-22 | $98.90 | $98.90 | $98.90 | $98.90 | $91.79 | 0 |
2021-09-21 | $98.52 | $98.52 | $98.52 | $98.52 | $91.43 | 0 |
2021-09-20 | $98.36 | $98.36 | $98.36 | $98.36 | $91.28 | 0 |
2021-09-17 | $100.04 | $100.04 | $100.04 | $100.04 | $92.84 | 0 |
2021-09-16 | $101.30 | $101.30 | $101.30 | $101.30 | $94.01 | 0 |
2021-09-15 | $101.16 | $101.16 | $101.16 | $101.16 | $93.88 | 0 |
2021-09-14 | $100.69 | $100.69 | $100.69 | $100.69 | $93.45 | 0 |
2021-09-13 | $100.74 | $100.74 | $100.74 | $100.74 | $93.49 | 0 |
2021-09-10 | $100.99 | $100.99 | $100.99 | $100.99 | $93.73 | 0 |
2021-09-09 | $101.55 | $101.55 | $101.55 | $101.55 | $94.25 | 0 |
2021-09-08 | $101.99 | $101.99 | $101.99 | $101.99 | $94.65 | 0 |
2021-09-07 | $102.10 | $102.10 | $102.10 | $102.10 | $94.76 | 0 |
2021-09-03 | $102.48 | $102.48 | $102.48 | $102.48 | $95.11 | 0 |
2021-09-02 | $102.21 | $102.21 | $102.21 | $102.21 | $94.86 | 0 |
2021-09-01 | $102.24 | $102.24 | $102.24 | $102.24 | $94.89 | 0 |
2021-08-31 | $102.06 | $102.06 | $102.06 | $102.06 | $94.72 | 0 |
2021-08-30 | $102.33 | $102.33 | $102.33 | $102.33 | $94.97 | 0 |
2021-08-27 | $101.47 | $101.47 | $101.47 | $101.47 | $94.17 | 0 |
2021-08-26 | $100.63 | $100.63 | $100.63 | $100.63 | $93.39 | 0 |
2021-08-25 | $101.24 | $101.24 | $101.24 | $101.24 | $93.96 | 0 |
2021-08-24 | $101.16 | $101.16 | $101.16 | $101.16 | $93.88 | 0 |
2021-08-23 | $101.00 | $101.00 | $101.00 | $101.00 | $93.74 | 0 |
2021-08-20 | $100.19 | $100.19 | $100.19 | $100.19 | $92.98 | 0 |
2021-08-19 | $99.26 | $99.26 | $99.26 | $99.26 | $92.12 | 0 |
2021-08-18 | $98.65 | $98.65 | $98.65 | $98.65 | $91.55 | 0 |
2021-08-17 | $99.51 | $99.51 | $99.51 | $99.51 | $92.35 | 0 |
2021-08-16 | $100.10 | $100.10 | $100.10 | $100.10 | $92.90 | 0 |
2021-08-13 | $99.70 | $99.70 | $99.70 | $99.70 | $92.53 | 0 |
2021-08-12 | $99.40 | $99.40 | $99.40 | $99.40 | $92.25 | 0 |
2021-08-11 | $99.21 | $99.21 | $99.21 | $99.21 | $92.07 | 0 |
2021-08-10 | $99.36 | $99.36 | $99.36 | $99.36 | $92.21 | 0 |
2021-08-09 | $99.86 | $99.86 | $99.86 | $99.86 | $92.68 | 0 |
2021-08-06 | $100.07 | $100.07 | $100.07 | $100.07 | $92.87 | 0 |
2021-08-05 | $100.23 | $100.23 | $100.23 | $100.23 | $93.02 | 0 |
2021-08-04 | $99.71 | $99.71 | $99.71 | $99.71 | $92.54 | 0 |
2021-08-03 | $99.47 | $99.47 | $99.47 | $99.47 | $92.32 | 0 |
2021-08-02 | $99.11 | $99.11 | $99.11 | $99.11 | $91.98 | 0 |
2021-07-30 | $99.24 | $99.24 | $99.24 | $99.24 | $92.10 | 0 |
2021-07-29 | $99.85 | $99.85 | $99.85 | $99.85 | $92.67 | 0 |
2021-07-28 | $99.53 | $99.53 | $99.53 | $99.53 | $92.37 | 0 |
2021-07-27 | $99.36 | $99.36 | $99.36 | $99.36 | $92.21 | 0 |
2021-07-26 | $100.11 | $100.11 | $100.11 | $100.11 | $92.91 | 0 |
2021-07-23 | $100.33 | $100.33 | $100.33 | $100.33 | $93.11 | 0 |
2021-07-22 | $98.72 | $98.72 | $98.72 | $98.72 | $91.62 | 0 |
2021-07-21 | $97.78 | $97.78 | $97.78 | $97.78 | $90.75 | 0 |
2021-07-20 | $97.16 | $97.16 | $97.16 | $97.16 | $90.17 | 0 |
2021-07-19 | $96.04 | $96.04 | $96.04 | $96.04 | $89.13 | 0 |
2021-07-16 | $97.00 | $97.00 | $97.00 | $97.00 | $90.02 | 0 |
2021-07-15 | $97.35 | $97.35 | $97.35 | $97.35 | $90.35 | 0 |
2021-07-14 | $97.72 | $97.72 | $97.72 | $97.72 | $90.69 | 0 |
2021-07-13 | $97.62 | $97.62 | $97.62 | $97.62 | $90.60 | 0 |
2021-07-12 | $97.60 | $97.60 | $97.60 | $97.60 | $90.58 | 0 |
2021-07-09 | $97.29 | $97.29 | $97.29 | $97.29 | $90.29 | 0 |
2021-07-08 | $96.63 | $96.63 | $96.63 | $96.63 | $89.68 | 0 |
2021-07-07 | $97.33 | $97.33 | $97.33 | $97.33 | $90.33 | 0 |
2021-07-06 | $96.96 | $96.96 | $96.96 | $96.96 | $89.99 | 0 |
2021-07-02 | $96.56 | $96.56 | $96.56 | $96.56 | $89.61 | 0 |
2021-07-01 | $95.51 | $95.51 | $95.51 | $95.51 | $88.64 | 0 |
2021-06-30 | $95.08 | $95.08 | $95.08 | $95.08 | $88.24 | 0 |
2021-06-29 | $95.38 | $95.38 | $95.38 | $95.38 | $88.52 | 0 |
2021-06-28 | $95.12 | $95.12 | $95.12 | $95.12 | $88.28 | 0 |
2021-06-25 | $94.33 | $94.33 | $94.33 | $94.33 | $87.54 | 0 |
2021-06-24 | $93.85 | $93.85 | $93.85 | $93.85 | $87.10 | 0 |
2021-06-23 | $93.41 | $93.41 | $93.41 | $93.41 | $86.69 | 0 |
2021-06-22 | $93.57 | $93.57 | $93.57 | $93.57 | $86.84 | 0 |
2021-06-21 | $92.79 | $92.79 | $92.79 | $92.79 | $86.12 | 0 |
2021-06-18 | $91.99 | $91.99 | $91.99 | $91.99 | $85.37 | 0 |
2021-06-17 | $92.56 | $92.56 | $92.56 | $92.56 | $85.90 | 0 |
2021-06-16 | $91.51 | $91.51 | $91.51 | $91.51 | $84.93 | 0 |
2021-06-15 | $91.99 | $91.99 | $91.99 | $91.99 | $85.37 | 0 |
2021-06-14 | $92.52 | $92.52 | $92.52 | $92.52 | $85.86 | 0 |
2021-06-11 | $91.89 | $91.89 | $91.89 | $91.89 | $85.28 | 0 |
2021-06-10 | $91.93 | $91.93 | $91.93 | $91.93 | $85.32 | 0 |
2021-06-09 | $90.74 | $90.74 | $90.74 | $90.74 | $84.21 | 0 |
2021-06-08 | $90.78 | $90.78 | $90.78 | $90.78 | $84.25 | 0 |
2021-06-07 | $90.54 | $90.54 | $90.54 | $90.54 | $84.03 | 0 |
2021-06-04 | $90.44 | $90.44 | $90.44 | $90.44 | $83.93 | 0 |
2021-06-03 | $89.32 | $89.32 | $89.32 | $89.32 | $82.90 | 0 |
2021-06-02 | $89.78 | $89.78 | $89.78 | $89.78 | $83.32 | 0 |
2021-06-01 | $89.72 | $89.72 | $89.72 | $89.72 | $83.27 | 0 |
2021-05-28 | $90.15 | $90.15 | $90.15 | $90.15 | $83.67 | 0 |
2021-05-27 | $89.81 | $89.81 | $89.81 | $89.81 | $83.35 | 0 |
2021-05-26 | $90.04 | $90.04 | $90.04 | $90.04 | $83.56 | 0 |
2021-05-25 | $89.95 | $89.95 | $89.95 | $89.95 | $83.48 | 0 |
2021-05-24 | $89.64 | $89.64 | $89.64 | $89.64 | $83.19 | 0 |
2021-05-21 | $88.54 | $88.54 | $88.54 | $88.54 | $82.17 | 0 |
2021-05-20 | $88.81 | $88.81 | $88.81 | $88.81 | $82.42 | 0 |
2021-05-19 | $87.46 | $87.46 | $87.46 | $87.46 | $81.17 | 0 |
2021-05-18 | $87.31 | $87.31 | $87.31 | $87.31 | $81.03 | 0 |
2021-05-17 | $87.75 | $87.75 | $87.75 | $87.75 | $81.44 | 0 |
2021-05-14 | $88.10 | $88.10 | $88.10 | $88.10 | $81.76 | 0 |
2021-05-13 | $86.51 | $86.51 | $86.51 | $86.51 | $80.29 | 0 |
2021-05-12 | $85.71 | $85.71 | $85.71 | $85.71 | $79.54 | 0 |
2021-05-11 | $87.81 | $87.81 | $87.81 | $87.81 | $81.49 | 0 |
2021-05-10 | $88.04 | $88.04 | $88.04 | $88.04 | $81.71 | 0 |
2021-05-07 | $89.75 | $89.75 | $89.75 | $89.75 | $83.29 | 0 |
2021-05-06 | $89.11 | $89.11 | $89.11 | $89.11 | $82.70 | 0 |
2021-05-05 | $88.59 | $88.59 | $88.59 | $88.59 | $82.22 | 0 |
2021-05-04 | $88.91 | $88.91 | $88.91 | $88.91 | $82.51 | 0 |
2021-05-03 | $90.09 | $90.09 | $90.09 | $90.09 | $83.61 | 0 |
2021-04-30 | $90.30 | $90.30 | $90.30 | $90.30 | $83.80 | 0 |
2021-04-29 | $91.05 | $91.05 | $91.05 | $91.05 | $84.50 | 0 |
2021-04-28 | $90.17 | $90.17 | $90.17 | $90.17 | $83.68 | 0 |
2021-04-27 | $90.13 | $90.13 | $90.13 | $90.13 | $83.65 | 0 |
2021-04-26 | $90.27 | $90.27 | $90.27 | $90.27 | $83.78 | 0 |
2021-04-23 | $90.07 | $90.07 | $90.07 | $90.07 | $83.59 | 0 |
2021-04-22 | $88.87 | $88.87 | $88.87 | $88.87 | $82.48 | 0 |
2021-04-21 | $89.69 | $89.69 | $89.69 | $89.69 | $83.24 | 0 |
2021-04-20 | $88.61 | $88.61 | $88.61 | $88.61 | $82.24 | 0 |
2021-04-19 | $88.98 | $88.98 | $88.98 | $88.98 | $82.58 | 0 |
2021-04-16 | $89.57 | $89.57 | $89.57 | $89.57 | $83.13 | 0 |
2021-04-15 | $89.31 | $89.31 | $89.31 | $89.31 | $82.89 | 0 |
2021-04-14 | $87.62 | $87.62 | $87.62 | $87.62 | $81.32 | 0 |
2021-04-13 | $88.31 | $88.31 | $88.31 | $88.31 | $81.96 | 0 |
2021-04-12 | $87.92 | $87.92 | $87.92 | $87.92 | $81.60 | 0 |
2021-04-09 | $88.01 | $88.01 | $88.01 | $88.01 | $81.68 | 0 |
2021-04-08 | $87.19 | $87.19 | $87.19 | $87.19 | $80.92 | 0 |
2021-04-07 | $86.46 | $86.46 | $86.46 | $86.46 | $80.24 | 0 |
2021-04-06 | $86.22 | $86.22 | $86.22 | $86.22 | $80.02 | 0 |
2021-04-05 | $86.33 | $86.33 | $86.33 | $86.33 | $80.12 | 0 |
2021-04-01 | $84.78 | $84.78 | $84.78 | $84.78 | $78.68 | 0 |
2021-03-31 | $83.46 | $83.46 | $83.46 | $83.46 | $77.46 | 0 |
2021-03-30 | $82.51 | $82.51 | $82.51 | $82.51 | $76.57 | 0 |
2021-03-29 | $83.09 | $83.09 | $83.09 | $83.09 | $77.11 | 0 |
2021-03-26 | $83.00 | $83.00 | $83.00 | $83.00 | $77.03 | 0 |
2021-03-25 | $81.27 | $81.27 | $81.27 | $81.27 | $75.42 | 0 |
2021-03-24 | $81.42 | $81.42 | $81.42 | $81.42 | $75.56 | 0 |
2021-03-23 | $82.36 | $82.36 | $82.36 | $82.36 | $76.44 | 0 |
2021-03-22 | $82.58 | $82.58 | $82.58 | $82.58 | $76.64 | 0 |
2021-03-19 | $81.56 | $81.56 | $81.56 | $81.56 | $75.69 | 0 |
2021-03-18 | $81.26 | $81.26 | $81.26 | $81.26 | $75.41 | 0 |
2021-03-17 | $82.92 | $82.92 | $82.92 | $82.92 | $76.96 | 0 |
2021-03-16 | $82.86 | $82.86 | $82.86 | $82.86 | $76.90 | 0 |
2021-03-15 | $82.63 | $82.63 | $82.63 | $82.63 | $76.69 | 0 |
2021-03-12 | $81.87 | $81.87 | $81.87 | $81.87 | $75.98 | 0 |
2021-03-11 | $82.33 | $82.33 | $82.33 | $82.33 | $76.41 | 0 |
2021-03-10 | $80.64 | $80.64 | $80.64 | $80.64 | $74.84 | 0 |
2021-03-09 | $80.58 | $80.58 | $80.58 | $80.58 | $74.78 | 0 |
2021-03-08 | $78.40 | $78.40 | $78.40 | $78.40 | $72.76 | 0 |
2021-03-05 | $79.86 | $79.86 | $79.86 | $79.86 | $74.12 | 0 |
2021-03-04 | $78.57 | $78.57 | $78.57 | $78.57 | $72.92 | 0 |
2021-03-03 | $79.82 | $79.82 | $79.82 | $79.82 | $74.08 | 0 |
2021-03-02 | $82.00 | $82.00 | $82.00 | $82.00 | $76.10 | 0 |
2021-03-01 | $82.78 | $82.78 | $82.78 | $82.78 | $76.83 | 0 |
2021-02-26 | $81.24 | $81.24 | $81.24 | $81.24 | $75.40 | 0 |
2021-02-25 | $80.71 | $80.71 | $80.71 | $80.71 | $74.90 | 0 |
2021-02-24 | $82.86 | $82.86 | $82.86 | $82.86 | $76.90 | 0 |
2021-02-23 | $82.49 | $82.49 | $82.49 | $82.49 | $76.56 | 0 |
2021-02-22 | $82.71 | $82.71 | $82.71 | $82.71 | $76.76 | 0 |
2021-02-19 | $84.03 | $84.03 | $84.03 | $84.03 | $77.99 | 0 |
2021-02-18 | $84.93 | $84.93 | $84.93 | $84.93 | $78.82 | 0 |
2021-02-17 | $85.14 | $85.14 | $85.14 | $85.14 | $79.02 | 0 |
2021-02-16 | $85.30 | $85.30 | $85.30 | $85.30 | $79.16 | 0 |
2021-02-12 | $85.64 | $85.64 | $85.64 | $85.64 | $79.48 | 0 |
2021-02-11 | $85.05 | $85.05 | $85.05 | $85.05 | $78.93 | 0 |
2021-02-10 | $84.65 | $84.65 | $84.65 | $84.65 | $78.56 | 0 |
2021-02-09 | $84.51 | $84.51 | $84.51 | $84.51 | $78.43 | 0 |
2021-02-08 | $84.47 | $84.47 | $84.47 | $84.47 | $78.39 | 0 |
2021-02-05 | $84.03 | $84.03 | $84.03 | $84.03 | $77.99 | 0 |
2021-02-04 | $83.64 | $83.64 | $83.64 | $83.64 | $77.62 | 0 |
2021-02-03 | $82.94 | $82.94 | $82.94 | $82.94 | $76.97 | 0 |
2021-02-02 | $83.10 | $83.10 | $83.10 | $83.10 | $77.12 | 0 |
2021-02-01 | $82.03 | $82.03 | $82.03 | $82.03 | $76.13 | 0 |
2021-01-29 | $80.50 | $80.50 | $80.50 | $80.50 | $74.71 | 0 |
2021-01-28 | $81.80 | $81.80 | $81.80 | $81.80 | $75.92 | 0 |
2021-01-27 | $80.81 | $80.81 | $80.81 | $80.81 | $75.00 | 0 |
2021-01-26 | $83.11 | $83.11 | $83.11 | $83.11 | $77.13 | 0 |
2021-01-25 | $83.36 | $83.36 | $83.36 | $83.36 | $77.36 | 0 |
2021-01-22 | $83.22 | $83.22 | $83.22 | $83.22 | $77.23 | 0 |
2021-01-21 | $83.64 | $83.64 | $83.64 | $83.64 | $77.62 | 0 |
2021-01-20 | $83.33 | $83.33 | $83.33 | $83.33 | $77.34 | 0 |
2021-01-19 | $81.94 | $81.94 | $81.94 | $81.94 | $76.05 | 0 |
2021-01-15 | $81.03 | $81.03 | $81.03 | $81.03 | $75.20 | 0 |
2021-01-14 | $81.20 | $81.20 | $81.20 | $81.20 | $75.36 | 0 |
2021-01-13 | $81.89 | $81.89 | $81.89 | $81.89 | $76.00 | 0 |
2021-01-12 | $82.07 | $82.07 | $82.07 | $82.07 | $76.17 | 0 |
2021-01-11 | $82.68 | $82.68 | $82.68 | $82.68 | $76.73 | 0 |
2021-01-08 | $83.37 | $83.37 | $83.37 | $83.37 | $77.37 | 0 |
2021-01-07 | $82.65 | $82.65 | $82.65 | $82.65 | $76.70 | 0 |
2021-01-06 | $81.02 | $81.02 | $81.02 | $81.02 | $75.19 | 0 |
2021-01-05 | $81.70 | $81.70 | $81.70 | $81.70 | $75.82 | 0 |
2021-01-04 | $81.36 | $81.36 | $81.36 | $81.36 | $75.51 | 0 |
2020-12-31 | $82.53 | $82.53 | $82.53 | $82.53 | $76.59 | 0 |
2020-12-30 | $82.07 | $82.07 | $82.07 | $82.07 | $76.17 | 0 |
2020-12-29 | $82.07 | $82.07 | $82.07 | $82.07 | $76.17 | 0 |
2020-12-28 | $82.18 | $82.18 | $82.18 | $82.18 | $76.27 | 0 |
2020-12-24 | $81.59 | $81.59 | $81.59 | $81.59 | $75.72 | 0 |
2020-12-23 | $81.34 | $81.34 | $81.34 | $81.34 | $75.49 | 0 |
2020-12-22 | $81.57 | $81.57 | $81.57 | $81.57 | $75.70 | 0 |
2020-12-21 | $81.41 | $81.41 | $81.41 | $81.41 | $75.55 | 0 |
2020-12-18 | $81.57 | $81.57 | $81.57 | $81.57 | $75.70 | 0 |
2020-12-17 | $81.59 | $81.59 | $81.59 | $81.59 | $75.72 | 0 |
2020-12-16 | $80.96 | $80.96 | $80.96 | $80.96 | $75.14 | 0 |
2020-12-15 | $80.60 | $80.60 | $80.60 | $80.60 | $74.80 | 0 |
2020-12-14 | $79.95 | $79.95 | $79.95 | $79.95 | $74.20 | 0 |
2020-12-11 | $79.53 | $79.53 | $79.53 | $79.53 | $73.81 | 0 |
2020-12-10 | $79.65 | $79.65 | $79.65 | $79.65 | $73.92 | 0 |
2020-12-09 | $79.68 | $79.68 | $79.68 | $79.68 | $73.95 | 0 |
2020-12-08 | $80.78 | $80.78 | $80.78 | $80.78 | $74.97 | 0 |
2020-12-07 | $82.67 | $82.67 | $82.67 | $82.67 | $74.74 | 0 |
2020-12-04 | $82.58 | $82.58 | $82.58 | $82.58 | $74.66 | 0 |
2020-12-03 | $82.02 | $82.02 | $82.02 | $82.02 | $74.15 | 0 |
2020-12-02 | $82.33 | $82.33 | $82.33 | $82.33 | $74.43 | 0 |
2020-12-01 | $82.41 | $82.41 | $82.41 | $82.41 | $74.50 | 0 |
2020-11-30 | $81.59 | $81.59 | $81.59 | $81.59 | $73.76 | 0 |
2020-11-27 | $81.39 | $81.39 | $81.39 | $81.39 | $73.58 | 0 |
2020-11-25 | $80.69 | $80.69 | $80.69 | $80.69 | $72.95 | 0 |
2020-11-24 | $80.33 | $80.33 | $80.33 | $80.33 | $72.62 | 0 |
2020-11-23 | $79.86 | $79.86 | $79.86 | $79.86 | $72.20 | 0 |
2020-11-20 | $79.61 | $79.61 | $79.61 | $79.61 | $71.97 | 0 |
2020-11-19 | $79.86 | $79.86 | $79.86 | $79.86 | $72.20 | 0 |
2020-11-18 | $79.53 | $79.53 | $79.53 | $79.53 | $71.90 | 0 |
2020-11-17 | $80.41 | $80.41 | $80.41 | $80.41 | $72.70 | 0 |
2020-11-16 | $80.69 | $80.69 | $80.69 | $80.69 | $72.95 | 0 |
2020-11-13 | $80.33 | $80.33 | $80.33 | $80.33 | $72.62 | 0 |
2020-11-12 | $79.65 | $79.65 | $79.65 | $79.65 | $72.01 | 0 |
2020-11-11 | $80.14 | $80.14 | $80.14 | $80.14 | $72.45 | 0 |
2020-11-10 | $79.04 | $79.04 | $79.04 | $79.04 | $71.46 | 0 |
2020-11-09 | $80.15 | $80.15 | $80.15 | $80.15 | $72.46 | 0 |
2020-11-06 | $81.07 | $81.07 | $81.07 | $81.07 | $73.29 | 0 |
2020-11-05 | $81.18 | $81.18 | $81.18 | $81.18 | $73.39 | 0 |
2020-11-04 | $79.76 | $79.76 | $79.76 | $79.76 | $72.11 | 0 |
2020-11-03 | $76.52 | $76.52 | $76.52 | $76.52 | $69.18 | 0 |
2020-11-02 | $75.34 | $75.34 | $75.34 | $75.34 | $68.11 | 0 |
2020-10-30 | $74.64 | $74.64 | $74.64 | $74.64 | $67.48 | 0 |
2020-10-29 | $76.02 | $76.02 | $76.02 | $76.02 | $68.73 | 0 |
2020-10-28 | $75.23 | $75.23 | $75.23 | $75.23 | $68.01 | 0 |
2020-10-27 | $78.09 | $78.09 | $78.09 | $78.09 | $70.60 | 0 |
2020-10-26 | $77.48 | $77.48 | $77.48 | $77.48 | $70.05 | 0 |
2020-10-23 | $79.04 | $79.04 | $79.04 | $79.04 | $71.46 | 0 |
2020-10-22 | $78.35 | $78.35 | $78.35 | $78.35 | $70.83 | 0 |
2020-10-21 | $78.01 | $78.01 | $78.01 | $78.01 | $70.53 | 0 |
2020-10-20 | $77.91 | $77.91 | $77.91 | $77.91 | $70.44 | 0 |
2020-10-19 | $77.73 | $77.73 | $77.73 | $77.73 | $70.27 | 0 |
2020-10-16 | $78.93 | $78.93 | $78.93 | $78.93 | $71.36 | 0 |
2020-10-15 | $78.79 | $78.79 | $78.79 | $78.79 | $71.23 | 0 |
2020-10-14 | $79.62 | $79.62 | $79.62 | $79.62 | $71.98 | 0 |
2020-10-13 | $80.31 | $80.31 | $80.31 | $80.31 | $72.60 | 0 |
2020-10-12 | $80.17 | $80.17 | $80.17 | $80.17 | $72.48 | 0 |
2020-10-09 | $78.74 | $78.74 | $78.74 | $78.74 | $71.19 | 0 |
2020-10-08 | $77.41 | $77.41 | $77.41 | $77.41 | $69.98 | 0 |
2020-10-07 | $76.99 | $76.99 | $76.99 | $76.99 | $69.60 | 0 |
2020-10-06 | $75.82 | $75.82 | $75.82 | $75.82 | $68.55 | 0 |
2020-10-05 | $76.94 | $76.94 | $76.94 | $76.94 | $69.56 | 0 |
2020-10-02 | $75.71 | $75.71 | $75.71 | $75.71 | $68.45 | 0 |
2020-10-01 | $76.91 | $76.91 | $76.91 | $76.91 | $69.53 | 0 |
2020-09-30 | $76.27 | $76.27 | $76.27 | $76.27 | $68.95 | 0 |
2020-09-29 | $75.78 | $75.78 | $75.78 | $75.78 | $68.51 | 0 |
2020-09-28 | $75.71 | $75.71 | $75.71 | $75.71 | $68.45 | 0 |
2020-09-25 | $74.73 | $74.73 | $74.73 | $74.73 | $67.56 | 0 |
2020-09-24 | $73.45 | $73.45 | $73.45 | $73.45 | $66.40 | 0 |
2020-09-23 | $73.24 | $73.24 | $73.24 | $73.24 | $66.21 | 0 |
2020-09-22 | $74.67 | $74.67 | $74.67 | $74.67 | $67.51 | 0 |
2020-09-21 | $73.57 | $73.57 | $73.57 | $73.57 | $66.51 | 0 |
2020-09-18 | $74.05 | $74.05 | $74.05 | $74.05 | $66.95 | 0 |
2020-09-17 | $74.84 | $74.84 | $74.84 | $74.84 | $67.66 | 0 |
2020-09-16 | $75.59 | $75.59 | $75.59 | $75.59 | $68.34 | 0 |
2020-09-15 | $76.55 | $76.55 | $76.55 | $76.55 | $69.21 | 0 |
2020-09-14 | $75.79 | $75.79 | $75.79 | $75.79 | $68.52 | 0 |
2020-09-11 | $74.90 | $74.90 | $74.90 | $74.90 | $67.71 | 0 |
2020-09-10 | $75.17 | $75.17 | $75.17 | $75.17 | $67.96 | 0 |
2020-09-09 | $76.35 | $76.35 | $76.35 | $76.35 | $69.02 | 0 |
2020-09-08 | $74.58 | $74.58 | $74.58 | $74.58 | $67.42 | 0 |
2020-09-04 | $76.72 | $76.72 | $76.72 | $76.72 | $69.36 | 0 |
2020-09-03 | $78.07 | $78.07 | $78.07 | $78.07 | $70.58 | 0 |
2020-09-02 | $81.25 | $81.25 | $81.25 | $81.25 | $73.45 | 0 |
2020-09-01 | $79.70 | $79.70 | $79.70 | $79.70 | $72.05 | 0 |
2020-08-31 | $79.01 | $79.01 | $79.01 | $79.01 | $71.43 | 0 |
2020-08-28 | $79.05 | $79.05 | $79.05 | $79.05 | $71.47 | 0 |
2020-08-27 | $78.57 | $78.57 | $78.57 | $78.57 | $71.03 | 0 |
2020-08-26 | $78.73 | $78.73 | $78.73 | $78.73 | $71.18 | 0 |
2020-08-25 | $77.55 | $77.55 | $77.55 | $77.55 | $70.11 | 0 |
2020-08-24 | $76.87 | $76.87 | $76.87 | $76.87 | $69.49 | 0 |
2020-08-21 | $76.65 | $76.65 | $76.65 | $76.65 | $69.30 | 0 |
2020-08-20 | $76.71 | $76.71 | $76.71 | $76.71 | $69.35 | 0 |
2020-08-19 | $76.22 | $76.22 | $76.22 | $76.22 | $68.91 | 0 |
2020-08-18 | $76.56 | $76.56 | $76.56 | $76.56 | $69.21 | 0 |
2020-08-17 | $76.28 | $76.28 | $76.28 | $76.28 | $68.96 | 0 |
2020-08-14 | $75.70 | $75.70 | $75.70 | $75.70 | $68.44 | 0 |
2020-08-13 | $75.99 | $75.99 | $75.99 | $75.99 | $68.70 | 0 |
2020-08-12 | $75.73 | $75.73 | $75.73 | $75.73 | $68.46 | 0 |
2020-08-11 | $74.45 | $74.45 | $74.45 | $74.45 | $67.31 | 0 |
2020-08-10 | $75.25 | $75.25 | $75.25 | $75.25 | $68.03 | 0 |
2020-08-07 | $75.78 | $75.78 | $75.78 | $75.78 | $68.51 | 0 |
2020-08-06 | $76.38 | $76.38 | $76.38 | $76.38 | $69.05 | 0 |
2020-08-05 | $75.74 | $75.74 | $75.74 | $75.74 | $68.47 | 0 |
2020-08-04 | $75.04 | $75.04 | $75.04 | $75.04 | $67.84 | 0 |
2020-08-03 | $74.98 | $74.98 | $74.98 | $74.98 | $67.79 | 0 |
2020-07-31 | $74.43 | $74.43 | $74.43 | $74.43 | $67.29 | 0 |
2020-07-30 | $74.10 | $74.10 | $74.10 | $74.10 | $66.99 | 0 |
2020-07-29 | $73.87 | $73.87 | $73.87 | $73.87 | $66.78 | 0 |
2020-07-28 | $72.90 | $72.90 | $72.90 | $72.90 | $65.91 | 0 |
2020-07-27 | $73.67 | $73.67 | $73.67 | $73.67 | $66.60 | 0 |
2020-07-24 | $72.73 | $72.73 | $72.73 | $72.73 | $65.75 | 0 |
2020-07-23 | $73.10 | $73.10 | $73.10 | $73.10 | $66.09 | 0 |
2020-07-22 | $74.38 | $74.38 | $74.38 | $74.38 | $67.24 | 0 |
2020-07-21 | $73.94 | $73.94 | $73.94 | $73.94 | $66.85 | 0 |
2020-07-20 | $74.37 | $74.37 | $74.37 | $74.37 | $67.23 | 0 |
2020-07-17 | $73.00 | $73.00 | $73.00 | $73.00 | $66.00 | 0 |
2020-07-16 | $72.39 | $72.39 | $72.39 | $72.39 | $65.44 | 0 |
2020-07-15 | $72.67 | $72.67 | $72.67 | $72.67 | $65.70 | 0 |
2020-07-14 | $72.26 | $72.26 | $72.26 | $72.26 | $65.33 | 0 |
2020-07-13 | $71.27 | $71.27 | $71.27 | $71.27 | $64.43 | 0 |
2020-07-10 | $72.43 | $72.43 | $72.43 | $72.43 | $65.48 | 0 |
2020-07-09 | $72.36 | $72.36 | $72.36 | $72.36 | $65.42 | 0 |
2020-07-08 | $72.28 | $72.28 | $72.28 | $72.28 | $65.35 | 0 |
2020-07-07 | $71.62 | $71.62 | $71.62 | $71.62 | $64.75 | 0 |
2020-07-06 | $72.19 | $72.19 | $72.19 | $72.19 | $65.26 | 0 |
2020-07-02 | $71.00 | $71.00 | $71.00 | $71.00 | $64.19 | 0 |
2020-07-01 | $70.62 | $70.62 | $70.62 | $70.62 | $63.84 | 0 |
2020-06-30 | $70.11 | $70.11 | $70.11 | $70.11 | $63.38 | 0 |
2020-06-29 | $68.80 | $68.80 | $68.80 | $68.80 | $62.20 | 0 |
2020-06-26 | $68.29 | $68.29 | $68.29 | $68.29 | $61.74 | 0 |
2020-06-25 | $69.94 | $69.94 | $69.94 | $69.94 | $63.23 | 0 |
2020-06-24 | $69.28 | $69.28 | $69.28 | $69.28 | $62.63 | 0 |
2020-06-23 | $70.94 | $70.94 | $70.94 | $70.94 | $64.13 | 0 |
2020-06-22 | $70.41 | $70.41 | $70.41 | $70.41 | $63.65 | 0 |
2020-06-19 | $69.83 | $69.83 | $69.83 | $69.83 | $63.13 | 0 |
2020-06-18 | $69.72 | $69.72 | $69.72 | $69.72 | $63.03 | 0 |
2020-06-17 | $69.64 | $69.64 | $69.64 | $69.64 | $62.96 | 0 |
2020-06-16 | $69.34 | $69.34 | $69.34 | $69.34 | $62.69 | 0 |
2020-06-15 | $68.30 | $68.30 | $68.30 | $68.30 | $61.75 | 0 |
2020-06-12 | $67.75 | $67.75 | $67.75 | $67.75 | $61.25 | 0 |
2020-06-11 | $67.12 | $67.12 | $67.12 | $67.12 | $60.68 | 0 |
2020-06-10 | $70.50 | $70.50 | $70.50 | $70.50 | $63.74 | 0 |
2020-06-09 | $70.09 | $70.09 | $70.09 | $70.09 | $63.37 | 0 |
2020-06-08 | $70.14 | $70.14 | $70.14 | $70.14 | $63.41 | 0 |
2020-06-05 | $69.96 | $69.96 | $69.96 | $69.96 | $63.25 | 0 |
2020-06-04 | $68.69 | $68.69 | $68.69 | $68.69 | $62.10 | 0 |
2020-06-03 | $69.61 | $69.61 | $69.61 | $69.61 | $62.93 | 0 |
2020-06-02 | $69.46 | $69.46 | $69.46 | $69.46 | $62.80 | 0 |
2020-06-01 | $68.85 | $68.85 | $68.85 | $68.85 | $62.24 | 0 |
2020-05-29 | $68.71 | $68.71 | $68.71 | $68.71 | $62.12 | 0 |
2020-05-28 | $67.90 | $67.90 | $67.90 | $67.90 | $61.39 | 0 |
2020-05-27 | $67.67 | $67.67 | $67.67 | $67.67 | $61.18 | 0 |
2020-05-26 | $67.04 | $67.04 | $67.04 | $67.04 | $60.61 | 0 |
2020-05-22 | $67.11 | $67.11 | $67.11 | $67.11 | $60.67 | 0 |
2020-05-21 | $66.70 | $66.70 | $66.70 | $66.70 | $60.30 | 0 |
2020-05-20 | $67.16 | $67.16 | $67.16 | $67.16 | $60.72 | 0 |
2020-05-19 | $65.80 | $65.80 | $65.80 | $65.80 | $59.49 | 0 |
2020-05-18 | $65.92 | $65.92 | $65.92 | $65.92 | $59.60 | 0 |
2020-05-15 | $64.82 | $64.82 | $64.82 | $64.82 | $58.60 | 0 |
2020-05-14 | $64.10 | $64.10 | $64.10 | $64.10 | $57.95 | 0 |
2020-05-13 | $63.51 | $63.51 | $63.51 | $63.51 | $57.42 | 0 |
2020-05-12 | $64.38 | $64.38 | $64.38 | $64.38 | $58.20 | 0 |
2020-05-11 | $65.62 | $65.62 | $65.62 | $65.62 | $59.32 | 0 |
2020-05-08 | $65.03 | $65.03 | $65.03 | $65.03 | $58.79 | 0 |
2020-05-07 | $64.42 | $64.42 | $64.42 | $64.42 | $58.24 | 0 |
2020-05-06 | $63.53 | $63.53 | $63.53 | $63.53 | $57.43 | 0 |
2020-05-05 | $63.52 | $63.52 | $63.52 | $63.52 | $57.43 | 0 |
2020-05-04 | $62.44 | $62.44 | $62.44 | $62.44 | $56.45 | 0 |
2020-05-01 | $61.86 | $61.86 | $61.86 | $61.86 | $55.93 | 0 |
2020-04-30 | $63.35 | $63.35 | $63.35 | $63.35 | $57.27 | 0 |
2020-04-29 | $63.29 | $63.29 | $63.29 | $63.29 | $57.22 | 0 |
2020-04-28 | $61.31 | $61.31 | $61.31 | $61.31 | $55.43 | 0 |
2020-04-27 | $62.24 | $62.24 | $62.24 | $62.24 | $56.27 | 0 |
2020-04-24 | $61.92 | $61.92 | $61.92 | $61.92 | $55.98 | 0 |
2020-04-23 | $61.16 | $61.16 | $61.16 | $61.16 | $55.29 | 0 |
2020-04-22 | $61.14 | $61.14 | $61.14 | $61.14 | $55.27 | 0 |
2020-04-21 | $59.51 | $59.51 | $59.51 | $59.51 | $53.80 | 0 |
2020-04-20 | $61.57 | $61.57 | $61.57 | $61.57 | $55.66 | 0 |
2020-04-17 | $62.23 | $62.23 | $62.23 | $62.23 | $56.26 | 0 |
2020-04-16 | $61.09 | $61.09 | $61.09 | $61.09 | $55.23 | 0 |
2020-04-15 | $60.16 | $60.16 | $60.16 | $60.16 | $54.39 | 0 |
2020-04-14 | $60.93 | $60.93 | $60.93 | $60.93 | $55.08 | 0 |
2020-04-13 | $58.81 | $58.81 | $58.81 | $58.81 | $53.17 | 0 |
2020-04-09 | $59.10 | $59.10 | $59.10 | $59.10 | $53.43 | 0 |
2020-04-08 | $58.88 | $58.88 | $58.88 | $58.88 | $53.23 | 0 |
2020-04-07 | $57.31 | $57.31 | $57.31 | $57.31 | $51.81 | 0 |
2020-04-06 | $57.45 | $57.45 | $57.45 | $57.45 | $51.94 | 0 |
2020-04-03 | $53.44 | $53.44 | $53.44 | $53.44 | $48.31 | 0 |
2020-04-02 | $54.36 | $54.36 | $54.36 | $54.36 | $49.14 | 0 |
2020-04-01 | $53.40 | $53.40 | $53.40 | $53.40 | $48.28 | 0 |
2020-03-31 | $55.90 | $55.90 | $55.90 | $55.90 | $50.54 | 0 |
2020-03-30 | $56.51 | $56.51 | $56.51 | $56.51 | $51.09 | 0 |
2020-03-27 | $54.53 | $54.53 | $54.53 | $54.53 | $49.30 | 0 |
2020-03-26 | $56.58 | $56.58 | $56.58 | $56.58 | $51.15 | 0 |
2020-03-25 | $53.36 | $53.36 | $53.36 | $53.36 | $48.24 | 0 |
2020-03-24 | $53.13 | $53.13 | $53.13 | $53.13 | $48.03 | 0 |
2020-03-23 | $48.69 | $48.69 | $48.69 | $48.69 | $44.02 | 0 |
2020-03-20 | $49.52 | $49.52 | $49.52 | $49.52 | $44.77 | 0 |
2020-03-19 | $51.63 | $51.63 | $51.63 | $51.63 | $46.68 | 0 |
2020-03-18 | $50.63 | $50.63 | $50.63 | $50.63 | $45.77 | 0 |
2020-03-17 | $53.03 | $53.03 | $53.03 | $53.03 | $47.94 | 0 |
2020-03-16 | $50.13 | $50.13 | $50.13 | $50.13 | $45.32 | 0 |
2020-03-13 | $57.03 | $57.03 | $57.03 | $57.03 | $51.56 | 0 |
2020-03-12 | $52.99 | $52.99 | $52.99 | $52.99 | $47.91 | 0 |
2020-03-11 | $57.72 | $57.72 | $57.72 | $57.72 | $52.18 | 0 |
2020-03-10 | $60.40 | $60.40 | $60.40 | $60.40 | $54.61 | 0 |
2020-03-09 | $57.76 | $57.76 | $57.76 | $57.76 | $52.22 | 0 |
2020-03-06 | $61.23 | $61.23 | $61.23 | $61.23 | $55.36 | 0 |
2020-03-05 | $62.22 | $62.22 | $62.22 | $62.22 | $56.25 | 0 |
2020-03-04 | $64.03 | $64.03 | $64.03 | $64.03 | $57.89 | 0 |
2020-03-03 | $61.36 | $61.36 | $61.36 | $61.36 | $55.47 | 0 |
2020-03-02 | $62.90 | $62.90 | $62.90 | $62.90 | $56.87 | 0 |
2020-02-28 | $60.44 | $60.44 | $60.44 | $60.44 | $54.64 | 0 |
2020-02-27 | $60.43 | $60.43 | $60.43 | $60.43 | $54.63 | 0 |
2020-02-26 | $62.75 | $62.75 | $62.75 | $62.75 | $56.73 | 0 |
2020-02-25 | $62.70 | $62.70 | $62.70 | $62.70 | $56.68 | 0 |
2020-02-24 | $64.28 | $64.28 | $64.28 | $64.28 | $58.11 | 0 |
2020-02-21 | $66.44 | $66.44 | $66.44 | $66.44 | $60.07 | 0 |
2020-02-20 | $67.31 | $67.31 | $67.31 | $67.31 | $60.85 | 0 |
2020-02-19 | $67.59 | $67.59 | $67.59 | $67.59 | $61.11 | 0 |
2020-02-18 | $67.19 | $67.19 | $67.19 | $67.19 | $60.74 | 0 |
2020-02-14 | $67.15 | $67.15 | $67.15 | $67.15 | $60.71 | 0 |
2020-02-13 | $66.85 | $66.85 | $66.85 | $66.85 | $60.44 | 0 |
2020-02-12 | $66.80 | $66.80 | $66.80 | $66.80 | $60.39 | 0 |
2020-02-11 | $66.31 | $66.31 | $66.31 | $66.31 | $59.95 | 0 |
2020-02-10 | $66.24 | $66.24 | $66.24 | $66.24 | $59.88 | 0 |
2020-02-07 | $65.68 | $65.68 | $65.68 | $65.68 | $59.38 | 0 |
2020-02-06 | $66.01 | $66.01 | $66.01 | $66.01 | $59.68 | 0 |
2020-02-05 | $65.61 | $65.61 | $65.61 | $65.61 | $59.32 | 0 |
2020-02-04 | $65.17 | $65.17 | $65.17 | $65.17 | $58.92 | 0 |
2020-02-03 | $64.06 | $64.06 | $64.06 | $64.06 | $57.91 | 0 |
2020-01-31 | $63.31 | $63.31 | $63.31 | $63.31 | $57.24 | 0 |
2020-01-30 | $64.61 | $64.61 | $64.61 | $64.61 | $58.41 | 0 |
2020-01-29 | $64.87 | $64.87 | $64.87 | $64.87 | $58.65 | 0 |
2020-01-28 | $64.87 | $64.87 | $64.87 | $64.87 | $58.65 | 0 |
2020-01-27 | $64.20 | $64.20 | $64.20 | $64.20 | $58.04 | 0 |
2020-01-24 | $65.12 | $65.12 | $65.12 | $65.12 | $58.87 | 0 |
2020-01-23 | $65.84 | $65.84 | $65.84 | $65.84 | $59.52 | 0 |
2020-01-22 | $65.94 | $65.94 | $65.94 | $65.94 | $59.61 | 0 |
2020-01-21 | $65.88 | $65.88 | $65.88 | $65.88 | $59.56 | 0 |
2020-01-17 | $65.88 | $65.88 | $65.88 | $65.88 | $59.56 | 0 |
2020-01-16 | $65.52 | $65.52 | $65.52 | $65.52 | $59.23 | 0 |
2020-01-15 | $64.94 | $64.94 | $64.94 | $64.94 | $58.71 | 0 |
2020-01-14 | $64.65 | $64.65 | $64.65 | $64.65 | $58.45 | 0 |
2020-01-13 | $64.65 | $64.65 | $64.65 | $64.65 | $58.45 | 0 |
2020-01-10 | $64.48 | $64.48 | $64.48 | $64.48 | $58.29 | 0 |
2020-01-09 | $64.46 | $64.46 | $64.46 | $64.46 | $58.28 | 0 |
2020-01-08 | $64.01 | $64.01 | $64.01 | $64.01 | $57.87 | 0 |
2020-01-07 | $63.46 | $63.46 | $63.46 | $63.46 | $57.37 | 0 |
2020-01-06 | $63.53 | $63.53 | $63.53 | $63.53 | $57.43 | 0 |
2020-01-03 | $63.14 | $63.14 | $63.14 | $63.14 | $57.08 | 0 |
2020-01-02 | $63.58 | $63.58 | $63.58 | $63.58 | $57.48 | 0 |
2019-12-31 | $63.01 | $63.01 | $63.01 | $63.01 | $56.96 | 0 |
2019-12-30 | $62.89 | $62.89 | $62.89 | $62.89 | $56.86 | 0 |
2019-12-27 | $63.30 | $63.30 | $63.30 | $63.30 | $57.23 | 0 |
2019-12-26 | $63.31 | $63.31 | $63.31 | $63.31 | $57.24 | 0 |
2019-12-24 | $63.05 | $63.05 | $63.05 | $63.05 | $57.00 | 0 |
2019-12-23 | $63.00 | $63.00 | $63.00 | $63.00 | $56.96 | 0 |
2019-12-20 | $62.98 | $62.98 | $62.98 | $62.98 | $56.94 | 0 |
2019-12-19 | $62.72 | $62.72 | $62.72 | $62.72 | $56.70 | 0 |
2019-12-18 | $62.43 | $62.43 | $62.43 | $62.43 | $56.44 | 0 |
2019-12-17 | $62.36 | $62.36 | $62.36 | $62.36 | $56.38 | 0 |
2019-12-16 | $62.37 | $62.37 | $62.37 | $62.37 | $56.39 | 0 |
2019-12-13 | $61.86 | $61.86 | $61.86 | $61.86 | $55.93 | 0 |
2019-12-12 | $61.74 | $61.74 | $61.74 | $61.74 | $55.82 | 0 |
2019-12-11 | $61.50 | $61.50 | $61.50 | $61.50 | $55.60 | 0 |
2019-12-10 | $61.28 | $61.28 | $61.28 | $61.28 | $55.40 | 0 |
2019-12-09 | $63.46 | $63.46 | $63.46 | $63.46 | $55.39 | 0 |
2019-12-06 | $63.73 | $63.73 | $63.73 | $63.73 | $55.62 | 0 |
2019-12-05 | $63.29 | $63.29 | $63.29 | $63.29 | $55.24 | 0 |
2019-12-04 | $63.20 | $63.20 | $63.20 | $63.20 | $55.16 | 0 |
2019-12-03 | $62.90 | $62.90 | $62.90 | $62.90 | $54.90 | 0 |
2019-12-02 | $63.10 | $63.10 | $63.10 | $63.10 | $55.07 | 0 |
2019-11-29 | $63.63 | $63.63 | $63.63 | $63.63 | $55.53 | 0 |
2019-11-27 | $63.84 | $63.84 | $63.84 | $63.84 | $55.72 | 0 |
2019-11-26 | $63.52 | $63.52 | $63.52 | $63.52 | $55.44 | 0 |
2019-11-25 | $63.22 | $63.22 | $63.22 | $63.22 | $55.18 | 0 |
2019-11-22 | $62.61 | $62.61 | $62.61 | $62.61 | $54.64 | 0 |
2019-11-21 | $62.50 | $62.50 | $62.50 | $62.50 | $54.55 | 0 |
2019-11-20 | $62.54 | $62.54 | $62.54 | $62.54 | $54.58 | 0 |
2019-11-19 | $62.83 | $62.83 | $62.83 | $62.83 | $54.84 | 0 |
2019-11-18 | $62.64 | $62.64 | $62.64 | $62.64 | $54.67 | 0 |
2019-11-15 | $62.73 | $62.73 | $62.73 | $62.73 | $54.75 | 0 |
2019-11-14 | $62.04 | $62.04 | $62.04 | $62.04 | $54.15 | 0 |
2019-11-13 | $61.85 | $61.85 | $61.85 | $61.85 | $53.98 | 0 |
2019-11-12 | $61.73 | $61.73 | $61.73 | $61.73 | $53.88 | 0 |
2019-11-11 | $61.48 | $61.48 | $61.48 | $61.48 | $53.66 | 0 |
2019-11-08 | $61.61 | $61.61 | $61.61 | $61.61 | $53.77 | 0 |
2019-11-07 | $61.41 | $61.41 | $61.41 | $61.41 | $53.60 | 0 |
2019-11-06 | $61.34 | $61.34 | $61.34 | $61.34 | $53.54 | 0 |
2019-11-05 | $61.44 | $61.44 | $61.44 | $61.44 | $53.62 | 0 |
2019-11-04 | $61.52 | $61.52 | $61.52 | $61.52 | $53.69 | 0 |
2019-11-01 | $61.41 | $61.41 | $61.41 | $61.41 | $53.60 | 0 |
2019-10-31 | $61.28 | $61.28 | $61.28 | $61.28 | $53.48 | 0 |
2019-10-30 | $61.51 | $61.51 | $61.51 | $61.51 | $53.68 | 0 |
2019-10-29 | $61.26 | $61.26 | $61.26 | $61.26 | $53.47 | 0 |
2019-10-28 | $61.45 | $61.45 | $61.45 | $61.45 | $53.63 | 0 |
2019-10-25 | $60.96 | $60.96 | $60.96 | $60.96 | $53.20 | 0 |
2019-10-24 | $60.76 | $60.76 | $60.76 | $60.76 | $53.03 | 0 |
2019-10-23 | $60.14 | $60.14 | $60.14 | $60.14 | $52.49 | 0 |
2019-10-22 | $60.05 | $60.05 | $60.05 | $60.05 | $52.41 | 0 |
2019-10-21 | $60.46 | $60.46 | $60.46 | $60.46 | $52.77 | 0 |
2019-10-18 | $60.39 | $60.39 | $60.39 | $60.39 | $52.71 | 0 |
2019-10-17 | $60.61 | $60.61 | $60.61 | $60.61 | $52.90 | 0 |
2019-10-16 | $60.34 | $60.34 | $60.34 | $60.34 | $52.66 | 0 |
2019-10-15 | $60.47 | $60.47 | $60.47 | $60.47 | $52.78 | 0 |
2019-10-14 | $59.63 | $59.63 | $59.63 | $59.63 | $52.04 | 0 |
2019-10-11 | $59.67 | $59.67 | $59.67 | $59.67 | $52.08 | 0 |
2019-10-10 | $59.10 | $59.10 | $59.10 | $59.10 | $51.58 | 0 |
2019-10-09 | $58.78 | $58.78 | $58.78 | $58.78 | $51.30 | 0 |
2019-10-08 | $58.19 | $58.19 | $58.19 | $58.19 | $50.79 | 0 |
2019-10-07 | $58.86 | $58.86 | $58.86 | $58.86 | $51.37 | 0 |
2019-10-04 | $59.14 | $59.14 | $59.14 | $59.14 | $51.62 | 0 |
2019-10-03 | $58.41 | $58.41 | $58.41 | $58.41 | $50.98 | 0 |
2019-10-02 | $57.84 | $57.84 | $57.84 | $57.84 | $50.48 | 0 |
2019-10-01 | $58.72 | $58.72 | $58.72 | $58.72 | $51.25 | 0 |
2019-09-30 | $59.24 | $59.24 | $59.24 | $59.24 | $51.70 | 0 |
2019-09-27 | $58.85 | $58.85 | $58.85 | $58.85 | $51.36 | 0 |
2019-09-26 | $59.39 | $59.39 | $59.39 | $59.39 | $51.83 | 0 |
2019-09-25 | $59.55 | $59.55 | $59.55 | $59.55 | $51.97 | 0 |
2019-09-24 | $59.22 | $59.22 | $59.22 | $59.22 | $51.69 | 0 |
2019-09-23 | $59.67 | $59.67 | $59.67 | $59.67 | $52.08 | 0 |
2019-09-20 | $59.76 | $59.76 | $59.76 | $59.76 | $52.16 | 0 |
2019-09-19 | $60.01 | $60.01 | $60.01 | $60.01 | $52.38 | 0 |
2019-09-18 | $59.85 | $59.85 | $59.85 | $59.85 | $52.24 | 0 |
2019-09-17 | $59.87 | $59.87 | $59.87 | $59.87 | $52.25 | 0 |
2019-09-16 | $59.62 | $59.62 | $59.62 | $59.62 | $52.03 | 0 |
2019-09-13 | $59.82 | $59.82 | $59.82 | $59.82 | $52.21 | 0 |
2019-09-12 | $59.70 | $59.70 | $59.70 | $59.70 | $52.10 | 0 |
2019-09-11 | $59.44 | $59.44 | $59.44 | $59.44 | $51.88 | 0 |
2019-09-10 | $59.18 | $59.18 | $59.18 | $59.18 | $51.65 | 0 |
2019-09-09 | $59.37 | $59.37 | $59.37 | $59.37 | $51.82 | 0 |
2019-09-06 | $59.88 | $59.88 | $59.88 | $59.88 | $52.26 | 0 |
2019-09-05 | $59.98 | $59.98 | $59.98 | $59.98 | $52.35 | 0 |
2019-09-04 | $59.00 | $59.00 | $59.00 | $59.00 | $51.49 | 0 |
2019-09-03 | $58.50 | $58.50 | $58.50 | $58.50 | $51.06 | 0 |
2019-08-30 | $59.17 | $59.17 | $59.17 | $59.17 | $51.64 | 0 |
2019-08-29 | $59.47 | $59.47 | $59.47 | $59.47 | $51.90 | 0 |
2019-08-28 | $58.62 | $58.62 | $58.62 | $58.62 | $51.16 | 0 |
2019-08-27 | $58.25 | $58.25 | $58.25 | $58.25 | $50.84 | 0 |
2019-08-26 | $58.34 | $58.34 | $58.34 | $58.34 | $50.92 | 0 |
2019-08-23 | $57.76 | $57.76 | $57.76 | $57.76 | $50.41 | 0 |
2019-08-22 | $59.12 | $59.12 | $59.12 | $59.12 | $51.60 | 0 |
2019-08-21 | $59.39 | $59.39 | $59.39 | $59.39 | $51.83 | 0 |
2019-08-20 | $58.84 | $58.84 | $58.84 | $58.84 | $51.35 | 0 |
2019-08-19 | $59.13 | $59.13 | $59.13 | $59.13 | $51.61 | 0 |
2019-08-16 | $58.59 | $58.59 | $58.59 | $58.59 | $51.14 | 0 |
2019-08-15 | $57.97 | $57.97 | $57.97 | $57.97 | $50.59 | 0 |
2019-08-14 | $57.72 | $57.72 | $57.72 | $57.72 | $50.38 | 0 |
2019-08-13 | $59.39 | $59.39 | $59.39 | $59.39 | $51.83 | 0 |
2019-08-12 | $58.39 | $58.39 | $58.39 | $58.39 | $50.96 | 0 |
2019-08-09 | $59.17 | $59.17 | $59.17 | $59.17 | $51.64 | 0 |
2019-08-08 | $59.74 | $59.74 | $59.74 | $59.74 | $52.14 | 0 |
2019-08-07 | $58.48 | $58.48 | $58.48 | $58.48 | $51.04 | 0 |
2019-08-06 | $58.24 | $58.24 | $58.24 | $58.24 | $50.83 | 0 |
2019-08-05 | $57.26 | $57.26 | $57.26 | $57.26 | $49.98 | 0 |
2019-08-02 | $59.04 | $59.04 | $59.04 | $59.04 | $51.53 | 0 |
2019-08-01 | $59.78 | $59.78 | $59.78 | $59.78 | $52.17 | 0 |
2019-07-31 | $59.76 | $59.76 | $59.76 | $59.76 | $52.16 | 0 |
2019-07-30 | $60.46 | $60.46 | $60.46 | $60.46 | $52.77 | 0 |
2019-07-29 | $60.46 | $60.46 | $60.46 | $60.46 | $52.77 | 0 |
2019-07-26 | $60.76 | $60.76 | $60.76 | $60.76 | $53.03 | 0 |
2019-07-25 | $60.10 | $60.10 | $60.10 | $60.10 | $52.45 | 0 |
2019-07-24 | $60.66 | $60.66 | $60.66 | $60.66 | $52.94 | 0 |
2019-07-23 | $60.26 | $60.26 | $60.26 | $60.26 | $52.59 | 0 |
2019-07-22 | $59.84 | $59.84 | $59.84 | $59.84 | $52.23 | 0 |
2019-07-19 | $59.59 | $59.59 | $59.59 | $59.59 | $52.01 | 0 |
2019-07-18 | $60.08 | $60.08 | $60.08 | $60.08 | $52.44 | 0 |
2019-07-17 | $59.99 | $59.99 | $59.99 | $59.99 | $52.36 | 0 |
2019-07-16 | $60.09 | $60.09 | $60.09 | $60.09 | $52.45 | 0 |
2019-07-15 | $60.33 | $60.33 | $60.33 | $60.33 | $52.65 | 0 |
2019-07-12 | $60.27 | $60.27 | $60.27 | $60.27 | $52.60 | 0 |
2019-07-11 | $60.07 | $60.07 | $60.07 | $60.07 | $52.43 | 0 |
2019-07-10 | $59.76 | $59.76 | $59.76 | $59.76 | $52.16 | 0 |
2019-07-09 | $59.50 | $59.50 | $59.50 | $59.50 | $51.93 | 0 |
2019-07-08 | $59.41 | $59.41 | $59.41 | $59.41 | $51.85 | 0 |
2019-07-05 | $59.63 | $59.63 | $59.63 | $59.63 | $52.04 | 0 |
2019-07-03 | $59.79 | $59.79 | $59.79 | $59.79 | $52.18 | 0 |
2019-07-02 | $59.30 | $59.30 | $59.30 | $59.30 | $51.76 | 0 |
2019-07-01 | $59.14 | $59.14 | $59.14 | $59.14 | $51.62 | 0 |
2019-06-28 | $58.79 | $58.79 | $58.79 | $58.79 | $51.31 | 0 |
2019-06-27 | $58.40 | $58.40 | $58.40 | $58.40 | $50.97 | 0 |
2019-06-26 | $58.15 | $58.15 | $58.15 | $58.15 | $50.75 | 0 |
2019-06-25 | $58.34 | $58.34 | $58.34 | $58.34 | $50.92 | 0 |
2019-06-24 | $58.95 | $58.95 | $58.95 | $58.95 | $51.45 | 0 |
2019-06-21 | $59.09 | $59.09 | $59.09 | $59.09 | $51.57 | 0 |
2019-06-20 | $59.04 | $59.04 | $59.04 | $59.04 | $51.53 | 0 |
2019-06-19 | $58.47 | $58.47 | $58.47 | $58.47 | $51.03 | 0 |
2019-06-18 | $58.09 | $58.09 | $58.09 | $58.09 | $50.70 | 0 |
2019-06-17 | $57.63 | $57.63 | $57.63 | $57.63 | $50.30 | 0 |
2019-06-14 | $57.36 | $57.36 | $57.36 | $57.36 | $50.06 | 0 |
2019-06-13 | $57.40 | $57.40 | $57.40 | $57.40 | $50.10 | 0 |
2019-06-12 | $57.29 | $57.29 | $57.29 | $57.29 | $50.00 | 0 |
2019-06-11 | $57.42 | $57.42 | $57.42 | $57.42 | $50.11 | 0 |
2019-06-10 | $57.49 | $57.49 | $57.49 | $57.49 | $50.18 | 0 |
2019-06-07 | $57.18 | $57.18 | $57.18 | $57.18 | $49.91 | 0 |
2019-06-06 | $56.28 | $56.28 | $56.28 | $56.28 | $49.12 | 0 |
2019-06-05 | $56.08 | $56.08 | $56.08 | $56.08 | $48.95 | 0 |
2019-06-04 | $55.49 | $55.49 | $55.49 | $55.49 | $48.43 | 0 |
2019-06-03 | $54.22 | $54.22 | $54.22 | $54.22 | $47.32 | 0 |
2019-05-31 | $54.93 | $54.93 | $54.93 | $54.93 | $47.94 | 0 |
2019-05-30 | $55.54 | $55.54 | $55.54 | $55.54 | $48.47 | 0 |
2019-05-29 | $55.16 | $55.16 | $55.16 | $55.16 | $48.14 | 0 |
2019-05-28 | $55.69 | $55.69 | $55.69 | $55.69 | $48.60 | 0 |
2019-05-24 | $55.93 | $55.93 | $55.93 | $55.93 | $48.81 | 0 |
2019-05-23 | $55.98 | $55.98 | $55.98 | $55.98 | $48.86 | 0 |
2019-05-22 | $56.46 | $56.46 | $56.46 | $56.46 | $49.28 | 0 |
2019-05-21 | $56.55 | $56.55 | $56.55 | $56.55 | $49.36 | 0 |
2019-05-20 | $56.03 | $56.03 | $56.03 | $56.03 | $48.90 | 0 |
2019-05-17 | $56.54 | $56.54 | $56.54 | $56.54 | $49.35 | 0 |
2019-05-16 | $56.86 | $56.86 | $56.86 | $56.86 | $49.63 | 0 |
2019-05-15 | $56.43 | $56.43 | $56.43 | $56.43 | $49.25 | 0 |
2019-05-14 | $55.89 | $55.89 | $55.89 | $55.89 | $48.78 | 0 |
2019-05-13 | $55.52 | $55.52 | $55.52 | $55.52 | $48.46 | 0 |
2019-05-10 | $56.91 | $56.91 | $56.91 | $56.91 | $49.67 | 0 |
2019-05-09 | $56.68 | $56.68 | $56.68 | $56.68 | $49.47 | 0 |
2019-05-08 | $56.78 | $56.78 | $56.78 | $56.78 | $49.56 | 0 |
2019-05-07 | $56.74 | $56.74 | $56.74 | $56.74 | $49.52 | 0 |
2019-05-06 | $57.71 | $57.71 | $57.71 | $57.71 | $50.37 | 0 |
2019-05-03 | $57.78 | $57.78 | $57.78 | $57.78 | $50.43 | 0 |
2019-05-02 | $57.26 | $57.26 | $57.26 | $57.26 | $49.98 | 0 |
2019-05-01 | $57.27 | $57.27 | $57.27 | $57.27 | $49.98 | 0 |
2019-04-30 | $57.87 | $57.87 | $57.87 | $57.87 | $50.51 | 0 |
2019-04-29 | $58.27 | $58.27 | $58.27 | $58.27 | $50.86 | 0 |
2019-04-26 | $58.29 | $58.29 | $58.29 | $58.29 | $50.87 | 0 |
2019-04-25 | $57.96 | $57.96 | $57.96 | $57.96 | $50.59 | 0 |
2019-04-24 | $57.88 | $57.88 | $57.88 | $57.88 | $50.52 | 0 |
2019-04-23 | $57.88 | $57.88 | $57.88 | $57.88 | $50.52 | 0 |
2019-04-22 | $57.21 | $57.21 | $57.21 | $57.21 | $49.93 | 0 |
2019-04-18 | $57.19 | $57.19 | $57.19 | $57.19 | $49.91 | 0 |
2019-04-17 | $57.03 | $57.03 | $57.03 | $57.03 | $49.77 | 0 |
2019-04-16 | $57.39 | $57.39 | $57.39 | $57.39 | $50.09 | 0 |
2019-04-15 | $57.62 | $57.62 | $57.62 | $57.62 | $50.29 | 0 |
2019-04-12 | $57.48 | $57.48 | $57.48 | $57.48 | $50.17 | 0 |
2019-04-11 | $57.40 | $57.40 | $57.40 | $57.40 | $50.10 | 0 |
2019-04-10 | $57.57 | $57.57 | $57.57 | $57.57 | $50.25 | 0 |
2019-04-09 | $57.33 | $57.33 | $57.33 | $57.33 | $50.04 | 0 |
2019-04-08 | $57.46 | $57.46 | $57.46 | $57.46 | $50.15 | 0 |
2019-04-05 | $57.38 | $57.38 | $57.38 | $57.38 | $50.08 | 0 |
2019-04-04 | $57.17 | $57.17 | $57.17 | $57.17 | $49.90 | 0 |
2019-04-03 | $57.10 | $57.10 | $57.10 | $57.10 | $49.84 | 0 |
2019-04-02 | $56.93 | $56.93 | $56.93 | $56.93 | $49.69 | 0 |
2019-04-01 | $56.86 | $56.86 | $56.86 | $56.86 | $49.63 | 0 |
2019-03-29 | $56.40 | $56.40 | $56.40 | $56.40 | $49.22 | 0 |
2019-03-28 | $55.97 | $55.97 | $55.97 | $55.97 | $48.85 | 0 |
2019-03-27 | $55.79 | $55.79 | $55.79 | $55.79 | $48.69 | 0 |
2019-03-26 | $56.08 | $56.08 | $56.08 | $56.08 | $48.95 | 0 |
2019-03-25 | $55.67 | $55.67 | $55.67 | $55.67 | $48.59 | 0 |
2019-03-22 | $55.56 | $55.56 | $55.56 | $55.56 | $48.49 | 0 |
2019-03-21 | $56.70 | $56.70 | $56.70 | $56.70 | $49.49 | 0 |
2019-03-20 | $56.34 | $56.34 | $56.34 | $56.34 | $49.17 | 0 |
2019-03-19 | $56.34 | $56.34 | $56.34 | $56.34 | $49.17 | 0 |
2019-03-18 | $56.36 | $56.36 | $56.36 | $56.36 | $49.19 | 0 |
2019-03-15 | $56.11 | $56.11 | $56.11 | $56.11 | $48.97 | 0 |
2019-03-14 | $55.83 | $55.83 | $55.83 | $55.83 | $48.73 | 0 |
2019-03-13 | $55.91 | $55.91 | $55.91 | $55.91 | $48.80 | 0 |
2019-03-12 | $55.50 | $55.50 | $55.50 | $55.50 | $48.44 | 0 |
2019-03-11 | $55.20 | $55.20 | $55.20 | $55.20 | $48.18 | 0 |
2019-03-08 | $54.33 | $54.33 | $54.33 | $54.33 | $47.42 | 0 |
2019-03-07 | $54.43 | $54.43 | $54.43 | $54.43 | $47.51 | 0 |
2019-03-06 | $54.90 | $54.90 | $54.90 | $54.90 | $47.92 | 0 |
2019-03-05 | $55.24 | $55.24 | $55.24 | $55.24 | $48.21 | 0 |
2019-03-04 | $55.25 | $55.25 | $55.25 | $55.25 | $48.22 | 0 |
2019-03-01 | $55.65 | $55.65 | $55.65 | $55.65 | $48.57 | 0 |
2019-02-28 | $55.07 | $55.07 | $55.07 | $55.07 | $48.06 | 0 |
2019-02-27 | $55.14 | $55.14 | $55.14 | $55.14 | $48.12 | 0 |
2019-02-26 | $55.14 | $55.14 | $55.14 | $55.14 | $48.12 | 0 |
2019-02-25 | $55.12 | $55.12 | $55.12 | $55.12 | $48.11 | 0 |
2019-02-22 | $55.07 | $55.07 | $55.07 | $55.07 | $48.06 | 0 |
2019-02-21 | $54.64 | $54.64 | $54.64 | $54.64 | $47.69 | 0 |
2019-02-20 | $54.87 | $54.87 | $54.87 | $54.87 | $47.89 | 0 |
2019-02-19 | $54.91 | $54.91 | $54.91 | $54.91 | $47.92 | 0 |
2019-02-15 | $55.04 | $55.04 | $55.04 | $55.04 | $48.04 | 0 |
2019-02-14 | $54.44 | $54.44 | $54.44 | $54.44 | $47.51 | 0 |
2019-02-13 | $54.33 | $54.33 | $54.33 | $54.33 | $47.42 | 0 |
2019-02-12 | $54.22 | $54.22 | $54.22 | $54.22 | $47.32 | 0 |
2019-02-11 | $53.36 | $53.36 | $53.36 | $53.36 | $46.57 | 0 |
2019-02-08 | $53.31 | $53.31 | $53.31 | $53.31 | $46.53 | 0 |
2019-02-07 | $53.00 | $53.00 | $53.00 | $53.00 | $46.26 | 0 |
2019-02-06 | $53.46 | $53.46 | $53.46 | $53.46 | $46.66 | 0 |
2019-02-05 | $53.71 | $53.71 | $53.71 | $53.71 | $46.88 | 0 |
2019-02-04 | $53.36 | $53.36 | $53.36 | $53.36 | $46.57 | 0 |
2019-02-01 | $52.99 | $52.99 | $52.99 | $52.99 | $46.25 | 0 |
2019-01-31 | $52.89 | $52.89 | $52.89 | $52.89 | $46.16 | 0 |
2019-01-30 | $52.40 | $52.40 | $52.40 | $52.40 | $45.73 | 0 |
2019-01-29 | $51.55 | $51.55 | $51.55 | $51.55 | $44.99 | 0 |
2019-01-28 | $51.76 | $51.76 | $51.76 | $51.76 | $45.17 | 0 |
2019-01-25 | $52.28 | $52.28 | $52.28 | $52.28 | $45.63 | 0 |
2019-01-24 | $51.78 | $51.78 | $51.78 | $51.78 | $45.19 | 0 |
2019-01-23 | $51.37 | $51.37 | $51.37 | $51.37 | $44.83 | 0 |
2019-01-22 | $51.45 | $51.45 | $51.45 | $51.45 | $44.90 | 0 |
2019-01-18 | $52.06 | $52.06 | $52.06 | $52.06 | $45.44 | 0 |
2019-01-17 | $51.25 | $51.25 | $51.25 | $51.25 | $44.73 | 0 |
2019-01-16 | $50.81 | $50.81 | $50.81 | $50.81 | $44.35 | 0 |
2019-01-15 | $50.90 | $50.90 | $50.90 | $50.90 | $44.42 | 0 |
2019-01-14 | $50.20 | $50.20 | $50.20 | $50.20 | $43.81 | 0 |
2019-01-11 | $50.54 | $50.54 | $50.54 | $50.54 | $44.11 | 0 |
2019-01-10 | $50.66 | $50.66 | $50.66 | $50.66 | $44.21 | 0 |
2019-01-09 | $50.44 | $50.44 | $50.44 | $50.44 | $44.02 | 0 |
2019-01-08 | $50.12 | $50.12 | $50.12 | $50.12 | $43.74 | 0 |
2019-01-07 | $49.52 | $49.52 | $49.52 | $49.52 | $43.22 | 0 |
2019-01-04 | $49.02 | $49.02 | $49.02 | $49.02 | $42.78 | 0 |
2019-01-03 | $47.30 | $47.30 | $47.30 | $47.30 | $41.28 | 0 |
2019-01-02 | $48.62 | $48.62 | $48.62 | $48.62 | $42.43 | 0 |
2018-12-31 | $48.62 | $48.62 | $48.62 | $48.62 | $42.43 | 0 |
2018-12-28 | $48.18 | $48.18 | $48.18 | $48.18 | $42.05 | 0 |
2018-12-27 | $48.34 | $48.34 | $48.34 | $48.34 | $42.19 | 0 |
2018-12-26 | $47.94 | $47.94 | $47.94 | $47.94 | $41.84 | 0 |
2018-12-24 | $45.46 | $45.46 | $45.46 | $45.46 | $39.68 | 0 |
2018-12-21 | $46.40 | $46.40 | $46.40 | $46.40 | $40.50 | 0 |
2018-12-20 | $47.46 | $47.46 | $47.46 | $47.46 | $41.42 | 0 |
2018-12-19 | $48.21 | $48.21 | $48.21 | $48.21 | $42.08 | 0 |
2018-12-18 | $49.05 | $49.05 | $49.05 | $49.05 | $42.81 | 0 |
2018-12-17 | $48.85 | $48.85 | $48.85 | $48.85 | $42.64 | 0 |
2018-12-14 | $49.99 | $49.99 | $49.99 | $49.99 | $43.63 | 0 |
2018-12-13 | $50.99 | $50.99 | $50.99 | $50.99 | $44.50 | 0 |
2018-12-12 | $51.32 | $51.32 | $51.32 | $51.32 | $44.79 | 0 |
2018-12-11 | $50.90 | $50.90 | $50.90 | $50.90 | $44.42 | 0 |
2018-12-10 | $55.11 | $55.11 | $55.11 | $55.11 | $44.25 | 0 |
2018-12-07 | $54.81 | $54.81 | $54.81 | $54.81 | $44.01 | 0 |
2018-12-06 | $56.42 | $56.42 | $56.42 | $56.42 | $45.30 | 0 |
2018-12-04 | $56.07 | $56.07 | $56.07 | $56.07 | $45.02 | 0 |
2018-12-03 | $58.00 | $58.00 | $58.00 | $58.00 | $46.57 | 0 |
2018-11-30 | $57.29 | $57.29 | $57.29 | $57.29 | $46.00 | 0 |
2018-11-29 | $56.82 | $56.82 | $56.82 | $56.82 | $45.62 | 0 |
2018-11-28 | $56.93 | $56.93 | $56.93 | $56.93 | $45.71 | 0 |
2018-11-27 | $55.26 | $55.26 | $55.26 | $55.26 | $44.37 | 0 |
2018-11-26 | $55.11 | $55.11 | $55.11 | $55.11 | $44.25 | 0 |
2018-11-23 | $54.28 | $54.28 | $54.28 | $54.28 | $43.58 | 0 |
2018-11-21 | $54.45 | $54.45 | $54.45 | $54.45 | $43.72 | 0 |
2018-11-20 | $54.06 | $54.06 | $54.06 | $54.06 | $43.40 | 0 |
2018-11-19 | $54.85 | $54.85 | $54.85 | $54.85 | $44.04 | 0 |
2018-11-16 | $56.36 | $56.36 | $56.36 | $56.36 | $45.25 | 0 |
2018-11-15 | $56.33 | $56.33 | $56.33 | $56.33 | $45.23 | 0 |
2018-11-14 | $55.62 | $55.62 | $55.62 | $55.62 | $44.66 | 0 |
2018-11-13 | $55.98 | $55.98 | $55.98 | $55.98 | $44.95 | 0 |
2018-11-12 | $55.95 | $55.95 | $55.95 | $55.95 | $44.92 | 0 |
2018-11-09 | $57.24 | $57.24 | $57.24 | $57.24 | $45.96 | 0 |
2018-11-08 | $57.75 | $57.75 | $57.75 | $57.75 | $46.37 | 0 |
2018-11-07 | $57.94 | $57.94 | $57.94 | $57.94 | $46.52 | 0 |
2018-11-06 | $56.63 | $56.63 | $56.63 | $56.63 | $45.47 | 0 |
2018-11-05 | $56.23 | $56.23 | $56.23 | $56.23 | $45.15 | 0 |
2018-11-02 | $56.30 | $56.30 | $56.30 | $56.30 | $45.20 | 0 |
2018-11-01 | $56.56 | $56.56 | $56.56 | $56.56 | $45.41 | 0 |
2018-10-31 | $55.88 | $55.88 | $55.88 | $55.88 | $44.86 | 0 |
2018-10-30 | $54.94 | $54.94 | $54.94 | $54.94 | $44.11 | 0 |
2018-10-29 | $54.12 | $54.12 | $54.12 | $54.12 | $43.45 | 0 |
2018-10-26 | $54.68 | $54.68 | $54.68 | $54.68 | $43.90 | 0 |
2018-10-25 | $55.52 | $55.52 | $55.52 | $55.52 | $44.58 | 0 |
2018-10-24 | $54.27 | $54.27 | $54.27 | $54.27 | $43.57 | 0 |
2018-10-23 | $56.10 | $56.10 | $56.10 | $56.10 | $45.04 | 0 |
2018-10-22 | $56.31 | $56.31 | $56.31 | $56.31 | $45.21 | 0 |
2018-10-19 | $56.10 | $56.10 | $56.10 | $56.10 | $45.04 | 0 |
2018-10-18 | $56.31 | $56.31 | $56.31 | $56.31 | $45.21 | 0 |
2018-10-17 | $57.35 | $57.35 | $57.35 | $57.35 | $46.05 | 0 |
2018-10-16 | $57.57 | $57.57 | $57.57 | $57.57 | $46.22 | 0 |
2018-10-15 | $56.05 | $56.05 | $56.05 | $56.05 | $45.00 | 0 |
2018-10-12 | $56.53 | $56.53 | $56.53 | $56.53 | $45.39 | 0 |
2018-10-11 | $55.32 | $55.32 | $55.32 | $55.32 | $44.42 | 0 |
2018-10-10 | $55.90 | $55.90 | $55.90 | $55.90 | $44.88 | 0 |
2018-10-09 | $57.89 | $57.89 | $57.89 | $57.89 | $46.48 | 0 |
2018-10-08 | $57.95 | $57.95 | $57.95 | $57.95 | $46.53 | 0 |
2018-10-05 | $58.25 | $58.25 | $58.25 | $58.25 | $46.77 | 0 |
2018-10-04 | $58.74 | $58.74 | $58.74 | $58.74 | $47.16 | 0 |
2018-10-03 | $59.61 | $59.61 | $59.61 | $59.61 | $47.86 | 0 |
2018-10-02 | $59.62 | $59.62 | $59.62 | $59.62 | $47.87 | 0 |
2018-10-01 | $59.95 | $59.95 | $59.95 | $59.95 | $48.13 | 0 |
2018-09-28 | $59.95 | $59.95 | $59.95 | $59.95 | $48.13 | 0 |
2018-09-27 | $59.97 | $59.97 | $59.97 | $59.97 | $48.15 | 0 |
2018-09-26 | $59.67 | $59.67 | $59.67 | $59.67 | $47.91 | 0 |
2018-09-25 | $59.64 | $59.64 | $59.64 | $59.64 | $47.88 | 0 |
2018-09-24 | $59.71 | $59.71 | $59.71 | $59.71 | $47.94 | 0 |
2018-09-21 | $59.70 | $59.70 | $59.70 | $59.70 | $47.93 | 0 |
2018-09-20 | $59.90 | $59.90 | $59.90 | $59.90 | $48.09 | 0 |
2018-09-19 | $59.40 | $59.40 | $59.40 | $59.40 | $47.69 | 0 |
2018-09-18 | $59.41 | $59.41 | $59.41 | $59.41 | $47.70 | 0 |
2018-09-17 | $59.04 | $59.04 | $59.04 | $59.04 | $47.40 | 0 |
2018-09-14 | $59.55 | $59.55 | $59.55 | $59.55 | $47.81 | 0 |
2018-09-13 | $59.60 | $59.60 | $59.60 | $59.60 | $47.85 | 0 |
2018-09-12 | $59.32 | $59.32 | $59.32 | $59.32 | $47.63 | 0 |
2018-09-11 | $59.40 | $59.40 | $59.40 | $59.40 | $47.69 | 0 |
2018-09-10 | $59.08 | $59.08 | $59.08 | $59.08 | $47.43 | 0 |
2018-09-07 | $58.93 | $58.93 | $58.93 | $58.93 | $47.31 | 0 |
2018-09-06 | $58.98 | $58.98 | $58.98 | $58.98 | $47.35 | 0 |
2018-09-05 | $59.02 | $59.02 | $59.02 | $59.02 | $47.39 | 0 |
2018-09-04 | $59.54 | $59.54 | $59.54 | $59.54 | $47.80 | 0 |
2018-08-31 | $59.66 | $59.66 | $59.66 | $59.66 | $47.90 | 0 |
2018-08-30 | $59.55 | $59.55 | $59.55 | $59.55 | $47.81 | 0 |
2018-08-29 | $59.88 | $59.88 | $59.88 | $59.88 | $48.08 | 0 |
2018-08-28 | $59.40 | $59.40 | $59.40 | $59.40 | $47.69 | 0 |
2018-08-27 | $59.37 | $59.37 | $59.37 | $59.37 | $47.67 | 0 |
2018-08-24 | $59.01 | $59.01 | $59.01 | $59.01 | $47.38 | 0 |
2018-08-23 | $58.56 | $58.56 | $58.56 | $58.56 | $47.02 | 0 |
2018-08-22 | $58.53 | $58.53 | $58.53 | $58.53 | $46.99 | 0 |
2018-08-21 | $58.50 | $58.50 | $58.50 | $58.50 | $46.97 | 0 |
2018-08-20 | $58.34 | $58.34 | $58.34 | $58.34 | $46.84 | 0 |
2018-08-17 | $58.16 | $58.16 | $58.16 | $58.16 | $46.70 | 0 |
2018-08-16 | $58.02 | $58.02 | $58.02 | $58.02 | $46.58 | 0 |
2018-08-15 | $57.92 | $57.92 | $57.92 | $57.92 | $46.50 | 0 |
2018-08-14 | $58.38 | $58.38 | $58.38 | $58.38 | $46.87 | 0 |
2018-08-13 | $58.01 | $58.01 | $58.01 | $58.01 | $46.58 | 0 |
2018-08-10 | $58.21 | $58.21 | $58.21 | $58.21 | $46.74 | 0 |
2018-08-09 | $58.53 | $58.53 | $58.53 | $58.53 | $46.99 | 0 |
2018-08-08 | $58.62 | $58.62 | $58.62 | $58.62 | $47.06 | 0 |
2018-08-07 | $58.69 | $58.69 | $58.69 | $58.69 | $47.12 | 0 |
2018-08-06 | $58.42 | $58.42 | $58.42 | $58.42 | $46.90 | 0 |
2018-08-03 | $58.15 | $58.15 | $58.15 | $58.15 | $46.69 | 0 |
2018-08-02 | $58.06 | $58.06 | $58.06 | $58.06 | $46.62 | 0 |
2018-08-01 | $57.50 | $57.50 | $57.50 | $57.50 | $46.17 | 0 |
2018-07-31 | $57.45 | $57.45 | $57.45 | $57.45 | $46.13 | 0 |
2018-07-30 | $57.20 | $57.20 | $57.20 | $57.20 | $45.92 | 0 |
2018-07-27 | $58.02 | $58.02 | $58.02 | $58.02 | $46.58 | 0 |
2018-07-26 | $58.86 | $58.86 | $58.86 | $58.86 | $47.26 | 0 |
2018-07-25 | $59.76 | $59.76 | $59.76 | $59.76 | $47.98 | 0 |
2018-07-24 | $59.08 | $59.08 | $59.08 | $59.08 | $47.43 | 0 |
2018-07-23 | $58.75 | $58.75 | $58.75 | $58.75 | $47.17 | 0 |
2018-07-20 | $58.71 | $58.71 | $58.71 | $58.71 | $47.14 | 0 |
2018-07-19 | $58.67 | $58.67 | $58.67 | $58.67 | $47.10 | 0 |
2018-07-18 | $58.72 | $58.72 | $58.72 | $58.72 | $47.15 | 0 |
2018-07-17 | $58.68 | $58.68 | $58.68 | $58.68 | $47.11 | 0 |
2018-07-16 | $58.31 | $58.31 | $58.31 | $58.31 | $46.82 | 0 |
2018-07-13 | $58.56 | $58.56 | $58.56 | $58.56 | $47.02 | 0 |
2018-07-12 | $58.43 | $58.43 | $58.43 | $58.43 | $46.91 | 0 |
2018-07-11 | $57.70 | $57.70 | $57.70 | $57.70 | $46.33 | 0 |
2018-07-10 | $57.87 | $57.87 | $57.87 | $57.87 | $46.46 | 0 |
2018-07-09 | $57.83 | $57.83 | $57.83 | $57.83 | $46.43 | 0 |
2018-07-06 | $57.42 | $57.42 | $57.42 | $57.42 | $46.10 | 0 |
2018-07-05 | $56.54 | $56.54 | $56.54 | $56.54 | $45.39 | 0 |
2018-07-03 | $55.96 | $55.96 | $55.96 | $55.96 | $44.93 | 0 |
2018-07-02 | $56.36 | $56.36 | $56.36 | $56.36 | $45.25 | 0 |
2018-06-29 | $56.12 | $56.12 | $56.12 | $56.12 | $45.06 | 0 |
2018-06-28 | $56.04 | $56.04 | $56.04 | $56.04 | $44.99 | 0 |
2018-06-27 | $55.66 | $55.66 | $55.66 | $55.66 | $44.69 | 0 |
2018-06-26 | $56.26 | $56.26 | $56.26 | $56.26 | $45.17 | 0 |
2018-06-25 | $56.19 | $56.19 | $56.19 | $56.19 | $45.11 | 0 |
2018-06-22 | $57.08 | $57.08 | $57.08 | $57.08 | $45.83 | 0 |
2018-06-21 | $57.17 | $57.17 | $57.17 | $57.17 | $45.90 | 0 |
2018-06-20 | $57.47 | $57.47 | $57.47 | $57.47 | $46.14 | 0 |
2018-06-19 | $57.32 | $57.32 | $57.32 | $57.32 | $46.02 | 0 |
2018-06-18 | $57.63 | $57.63 | $57.63 | $57.63 | $46.27 | 0 |
2018-06-15 | $57.64 | $57.64 | $57.64 | $57.64 | $46.28 | 0 |
2018-06-14 | $57.58 | $57.58 | $57.58 | $57.58 | $46.23 | 0 |
2018-06-13 | $57.21 | $57.21 | $57.21 | $57.21 | $45.93 | 0 |
2018-06-12 | $57.27 | $57.27 | $57.27 | $57.27 | $45.98 | 0 |
2018-06-11 | $57.01 | $57.01 | $57.01 | $57.01 | $45.77 | 0 |
2018-06-08 | $56.82 | $56.82 | $56.82 | $56.82 | $45.62 | 0 |
2018-06-07 | $56.58 | $56.58 | $56.58 | $56.58 | $45.43 | 0 |
2018-06-06 | $56.80 | $56.80 | $56.80 | $56.80 | $45.60 | 0 |
2018-06-05 | $56.46 | $56.46 | $56.46 | $56.46 | $45.33 | 0 |
2018-06-04 | $56.34 | $56.34 | $56.34 | $56.34 | $45.23 | 0 |
2018-06-01 | $55.91 | $55.91 | $55.91 | $55.91 | $44.89 | 0 |
2018-05-31 | $55.22 | $55.22 | $55.22 | $55.22 | $44.34 | 0 |
2018-05-30 | $55.44 | $55.44 | $55.44 | $55.44 | $44.51 | 0 |
2018-05-29 | $54.84 | $54.84 | $54.84 | $54.84 | $44.03 | 0 |
2018-05-25 | $55.13 | $55.13 | $55.13 | $55.13 | $44.26 | 0 |
2018-05-24 | $55.17 | $55.17 | $55.17 | $55.17 | $44.29 | 0 |
2018-05-23 | $55.19 | $55.19 | $55.19 | $55.19 | $44.31 | 0 |
2018-05-22 | $54.91 | $54.91 | $54.91 | $54.91 | $44.09 | 0 |
2018-05-21 | $55.23 | $55.23 | $55.23 | $55.23 | $44.34 | 0 |
2018-05-18 | $54.90 | $54.90 | $54.90 | $54.90 | $44.08 | 0 |
2018-05-17 | $54.88 | $54.88 | $54.88 | $54.88 | $44.06 | 0 |
2018-05-16 | $54.84 | $54.84 | $54.84 | $54.84 | $44.03 | 0 |
2018-05-15 | $54.66 | $54.66 | $54.66 | $54.66 | $43.89 | 0 |
2018-05-14 | $55.12 | $55.12 | $55.12 | $55.12 | $44.25 | 0 |
2018-05-11 | $55.10 | $55.10 | $55.10 | $55.10 | $44.24 | 0 |
2018-05-10 | $54.85 | $54.85 | $54.85 | $54.85 | $44.04 | 0 |
2018-05-09 | $54.43 | $54.43 | $54.43 | $54.43 | $43.70 | 0 |
2018-05-08 | $54.06 | $54.06 | $54.06 | $54.06 | $43.40 | 0 |
2018-05-07 | $54.04 | $54.04 | $54.04 | $54.04 | $43.39 | 0 |
2018-05-04 | $53.88 | $53.88 | $53.88 | $53.88 | $43.26 | 0 |
2018-05-03 | $53.20 | $53.20 | $53.20 | $53.20 | $42.71 | 0 |
2018-05-02 | $53.33 | $53.33 | $53.33 | $53.33 | $42.82 | 0 |
2018-05-01 | $53.65 | $53.65 | $53.65 | $53.65 | $43.07 | 0 |
2018-04-30 | $53.31 | $53.31 | $53.31 | $53.31 | $42.80 | 0 |
2018-04-27 | $53.65 | $53.65 | $53.65 | $53.65 | $43.07 | 0 |
2018-04-26 | $53.58 | $53.58 | $53.58 | $53.58 | $43.02 | 0 |
2018-04-25 | $52.60 | $52.60 | $52.60 | $52.60 | $42.23 | 0 |
2018-04-24 | $52.57 | $52.57 | $52.57 | $52.57 | $42.21 | 0 |
2018-04-23 | $53.49 | $53.49 | $53.49 | $53.49 | $42.95 | 0 |
2018-04-20 | $53.59 | $53.59 | $53.59 | $53.59 | $43.03 | 0 |
2018-04-19 | $54.01 | $54.01 | $54.01 | $54.01 | $43.36 | 0 |
2018-04-18 | $54.34 | $54.34 | $54.34 | $54.34 | $43.63 | 0 |
2018-04-17 | $54.16 | $54.16 | $54.16 | $54.16 | $43.48 | 0 |
2018-04-16 | $53.25 | $53.25 | $53.25 | $53.25 | $42.75 | 0 |
2018-04-13 | $52.82 | $52.82 | $52.82 | $52.82 | $42.41 | 0 |
2018-04-12 | $53.04 | $53.04 | $53.04 | $53.04 | $42.58 | 0 |
2018-04-11 | $52.65 | $52.65 | $52.65 | $52.65 | $42.27 | 0 |
2018-04-10 | $52.94 | $52.94 | $52.94 | $52.94 | $42.50 | 0 |
2018-04-09 | $52.13 | $52.13 | $52.13 | $52.13 | $41.85 | 0 |
2018-04-06 | $51.94 | $51.94 | $51.94 | $51.94 | $41.70 | 0 |
2018-04-05 | $53.05 | $53.05 | $53.05 | $53.05 | $42.59 | 0 |
2018-04-04 | $52.77 | $52.77 | $52.77 | $52.77 | $42.37 | 0 |
2018-04-03 | $52.21 | $52.21 | $52.21 | $52.21 | $41.92 | 0 |
2018-04-02 | $51.77 | $51.77 | $51.77 | $51.77 | $41.57 | 0 |
2018-03-29 | $52.78 | $52.78 | $52.78 | $52.78 | $42.38 | 0 |
2018-03-28 | $51.89 | $51.89 | $51.89 | $51.89 | $41.66 | 0 |
2018-03-27 | $51.98 | $51.98 | $51.98 | $51.98 | $41.73 | 0 |
2018-03-26 | $53.18 | $53.18 | $53.18 | $53.18 | $42.70 | 0 |
2018-03-23 | $51.87 | $51.87 | $51.87 | $51.87 | $41.65 | 0 |
2018-03-22 | $52.92 | $52.92 | $52.92 | $52.92 | $42.49 | 0 |
2018-03-21 | $54.14 | $54.14 | $54.14 | $54.14 | $43.47 | 0 |
2018-03-20 | $54.45 | $54.45 | $54.45 | $54.45 | $43.72 | 0 |
2018-03-19 | $54.16 | $54.16 | $54.16 | $54.16 | $43.48 | 0 |
2018-03-16 | $55.15 | $55.15 | $55.15 | $55.15 | $44.28 | 0 |
2018-03-15 | $55.02 | $55.02 | $55.02 | $55.02 | $44.17 | 0 |
2018-03-14 | $54.92 | $54.92 | $54.92 | $54.92 | $44.09 | 0 |
2018-03-13 | $54.98 | $54.98 | $54.98 | $54.98 | $44.14 | 0 |
2018-03-12 | $55.28 | $55.28 | $55.28 | $55.28 | $44.38 | 0 |
2018-03-09 | $55.31 | $55.31 | $55.31 | $55.31 | $44.41 | 0 |
2018-03-08 | $54.47 | $54.47 | $54.47 | $54.47 | $43.73 | 0 |
2018-03-07 | $54.22 | $54.22 | $54.22 | $54.22 | $43.53 | 0 |
2018-03-06 | $54.10 | $54.10 | $54.10 | $54.10 | $43.44 | 0 |
2018-03-05 | $53.94 | $53.94 | $53.94 | $53.94 | $43.31 | 0 |
2018-03-02 | $53.40 | $53.40 | $53.40 | $53.40 | $42.87 | 0 |
2018-03-01 | $53.10 | $53.10 | $53.10 | $53.10 | $42.63 | 0 |
2018-02-28 | $54.03 | $54.03 | $54.03 | $54.03 | $43.38 | 0 |
2018-02-27 | $54.38 | $54.38 | $54.38 | $54.38 | $43.66 | 0 |
2018-02-26 | $54.93 | $54.93 | $54.93 | $54.93 | $44.10 | 0 |
2018-02-23 | $54.50 | $54.50 | $54.50 | $54.50 | $43.76 | 0 |
2018-02-22 | $53.62 | $53.62 | $53.62 | $53.62 | $43.05 | 0 |
2018-02-21 | $53.51 | $53.51 | $53.51 | $53.51 | $42.96 | 0 |
2018-02-20 | $53.68 | $53.68 | $53.68 | $53.68 | $43.10 | 0 |
2018-02-16 | $53.76 | $53.76 | $53.76 | $53.76 | $43.16 | 0 |
2018-02-15 | $53.88 | $53.88 | $53.88 | $53.88 | $43.26 | 0 |
2018-02-14 | $53.09 | $53.09 | $53.09 | $53.09 | $42.62 | 0 |
2018-02-13 | $52.43 | $52.43 | $52.43 | $52.43 | $42.09 | 0 |
2018-02-12 | $52.36 | $52.36 | $52.36 | $52.36 | $42.04 | 0 |
2018-02-09 | $51.83 | $51.83 | $51.83 | $51.83 | $41.61 | 0 |
2018-02-08 | $50.83 | $50.83 | $50.83 | $50.83 | $40.81 | 0 |
2018-02-07 | $52.79 | $52.79 | $52.79 | $52.79 | $42.38 | 0 |
2018-02-06 | $53.16 | $53.16 | $53.16 | $53.16 | $42.68 | 0 |
2018-02-05 | $52.21 | $52.21 | $52.21 | $52.21 | $41.92 | 0 |
2018-02-02 | $54.24 | $54.24 | $54.24 | $54.24 | $43.55 | 0 |
2018-02-01 | $55.30 | $55.30 | $55.30 | $55.30 | $44.40 | 0 |
2018-01-31 | $55.35 | $55.35 | $55.35 | $55.35 | $44.44 | 0 |
2018-01-30 | $55.27 | $55.27 | $55.27 | $55.27 | $44.38 | 0 |
2018-01-29 | $55.66 | $55.66 | $55.66 | $55.66 | $44.69 | 0 |
2018-01-26 | $56.12 | $56.12 | $56.12 | $56.12 | $45.06 | 0 |
2018-01-25 | $55.58 | $55.58 | $55.58 | $55.58 | $44.62 | 0 |
2018-01-24 | $55.49 | $55.49 | $55.49 | $55.49 | $44.55 | 0 |
2018-01-23 | $55.71 | $55.71 | $55.71 | $55.71 | $44.73 | 0 |
2018-01-22 | $55.52 | $55.52 | $55.52 | $55.52 | $44.58 | 0 |
2018-01-19 | $55.19 | $55.19 | $55.19 | $55.19 | $44.31 | 0 |
2018-01-18 | $54.88 | $54.88 | $54.88 | $54.88 | $44.06 | 0 |
2018-01-17 | $54.74 | $54.74 | $54.74 | $54.74 | $43.95 | 0 |
2018-01-16 | $54.15 | $54.15 | $54.15 | $54.15 | $43.48 | 0 |
2018-01-12 | $54.28 | $54.28 | $54.28 | $54.28 | $43.58 | 0 |
2018-01-11 | $54.04 | $54.04 | $54.04 | $54.04 | $43.39 | 0 |
2018-01-10 | $53.73 | $53.73 | $53.73 | $53.73 | $43.14 | 0 |
2018-01-09 | $53.77 | $53.77 | $53.77 | $53.77 | $43.17 | 0 |
2018-01-08 | $53.54 | $53.54 | $53.54 | $53.54 | $42.99 | 0 |
2018-01-05 | $53.47 | $53.47 | $53.47 | $53.47 | $42.93 | 0 |
2018-01-04 | $52.93 | $52.93 | $52.93 | $52.93 | $42.50 | 0 |
2018-01-03 | $52.77 | $52.77 | $52.77 | $52.77 | $42.37 | 0 |
2018-01-02 | $52.21 | $52.21 | $52.21 | $52.21 | $41.92 | 0 |
2017-12-29 | $51.68 | $51.68 | $51.68 | $51.68 | $41.49 | 0 |
2017-12-28 | $51.95 | $51.95 | $51.95 | $51.95 | $41.71 | 0 |
2017-12-27 | $51.89 | $51.89 | $51.89 | $51.89 | $41.66 | 0 |
2017-12-26 | $51.81 | $51.81 | $51.81 | $51.81 | $41.60 | 0 |
2017-12-22 | $51.85 | $51.85 | $51.85 | $51.85 | $41.63 | 0 |
2017-12-21 | $51.99 | $51.99 | $51.99 | $51.99 | $41.74 | 0 |
2017-12-20 | $52.14 | $52.14 | $52.14 | $52.14 | $41.86 | 0 |
2017-12-19 | $52.18 | $52.18 | $52.18 | $52.18 | $41.89 | 0 |
2017-12-18 | $52.35 | $52.35 | $52.35 | $52.35 | $42.03 | 0 |
2017-12-15 | $52.06 | $52.06 | $52.06 | $52.06 | $41.80 | 0 |
2017-12-14 | $51.62 | $51.62 | $51.62 | $51.62 | $41.44 | 0 |
2017-12-13 | $51.81 | $51.81 | $51.81 | $51.81 | $41.60 | 0 |
2017-12-12 | $53.64 | $53.64 | $53.64 | $53.64 | $41.50 | 0 |
2017-12-11 | $53.75 | $53.75 | $53.75 | $53.75 | $41.59 | 0 |
2017-12-08 | $53.74 | $53.74 | $53.74 | $53.74 | $41.58 | 0 |
2017-12-07 | $53.54 | $53.54 | $53.54 | $53.54 | $41.42 | 0 |
2017-12-06 | $53.14 | $53.14 | $53.14 | $53.14 | $41.11 | 0 |
2017-12-05 | $52.97 | $52.97 | $52.97 | $52.97 | $40.98 | 0 |
2017-12-04 | $52.99 | $52.99 | $52.99 | $52.99 | $41.00 | 0 |
2017-12-01 | $53.48 | $53.48 | $53.48 | $53.48 | $41.38 | 0 |
2017-11-30 | $53.82 | $53.82 | $53.82 | $53.82 | $41.64 | 0 |
2017-11-29 | $53.26 | $53.26 | $53.26 | $53.26 | $41.21 | 0 |
2017-11-28 | $53.63 | $53.63 | $53.63 | $53.63 | $41.49 | 0 |
2017-11-27 | $53.30 | $53.30 | $53.30 | $53.30 | $41.24 | 0 |
2017-11-24 | $53.22 | $53.22 | $53.22 | $53.22 | $41.18 | 0 |
2017-11-22 | $53.01 | $53.01 | $53.01 | $53.01 | $41.01 | 0 |
2017-11-21 | $53.01 | $53.01 | $53.01 | $53.01 | $41.01 | 0 |
2017-11-20 | $52.50 | $52.50 | $52.50 | $52.50 | $40.62 | 0 |
2017-11-17 | $52.44 | $52.44 | $52.44 | $52.44 | $40.57 | 0 |
2017-11-16 | $52.56 | $52.56 | $52.56 | $52.56 | $40.67 | 0 |
2017-11-15 | $52.05 | $52.05 | $52.05 | $52.05 | $40.27 | 0 |
2017-11-14 | $52.31 | $52.31 | $52.31 | $52.31 | $40.47 | 0 |
2017-11-13 | $52.39 | $52.39 | $52.39 | $52.39 | $40.53 | 0 |
2017-11-10 | $52.24 | $52.24 | $52.24 | $52.24 | $40.42 | 0 |
2017-11-09 | $52.13 | $52.13 | $52.13 | $52.13 | $40.33 | 0 |
2017-11-08 | $52.34 | $52.34 | $52.34 | $52.34 | $40.50 | 0 |
2017-11-07 | $52.16 | $52.16 | $52.16 | $52.16 | $40.36 | 0 |
2017-11-06 | $52.18 | $52.18 | $52.18 | $52.18 | $40.37 | 0 |
2017-11-03 | $52.05 | $52.05 | $52.05 | $52.05 | $40.27 | 0 |
2017-11-02 | $51.70 | $51.70 | $51.70 | $51.70 | $40.00 | 0 |
2017-11-01 | $51.70 | $51.70 | $51.70 | $51.70 | $40.00 | 0 |
2017-10-31 | $51.69 | $51.69 | $51.69 | $51.69 | $39.99 | 0 |
2017-10-30 | $51.50 | $51.50 | $51.50 | $51.50 | $39.85 | 0 |
2017-10-27 | $51.52 | $51.52 | $51.52 | $51.52 | $39.86 | 0 |
2017-10-26 | $51.05 | $51.05 | $51.05 | $51.05 | $39.50 | 0 |
2017-10-25 | $50.95 | $50.95 | $50.95 | $50.95 | $39.42 | 0 |
2017-10-24 | $51.21 | $51.21 | $51.21 | $51.21 | $39.62 | 0 |
2017-10-23 | $51.18 | $51.18 | $51.18 | $51.18 | $39.60 | 0 |
2017-10-20 | $51.43 | $51.43 | $51.43 | $51.43 | $39.79 | 0 |
2017-10-19 | $51.11 | $51.11 | $51.11 | $51.11 | $39.54 | 0 |
2017-10-18 | $50.99 | $50.99 | $50.99 | $50.99 | $39.45 | 0 |
2017-10-17 | $51.00 | $51.00 | $51.00 | $51.00 | $39.46 | 0 |
2017-10-16 | $50.82 | $50.82 | $50.82 | $50.82 | $39.32 | 0 |
2017-10-13 | $50.84 | $50.84 | $50.84 | $50.84 | $39.33 | 0 |
2017-10-12 | $50.68 | $50.68 | $50.68 | $50.68 | $39.21 | 0 |
2017-10-11 | $50.77 | $50.77 | $50.77 | $50.77 | $39.28 | 0 |
2017-10-10 | $50.57 | $50.57 | $50.57 | $50.57 | $39.13 | 0 |
2017-10-09 | $50.59 | $50.59 | $50.59 | $50.59 | $39.14 | 0 |
2017-10-06 | $50.69 | $50.69 | $50.69 | $50.69 | $39.22 | 0 |
2017-10-05 | $50.67 | $50.67 | $50.67 | $50.67 | $39.20 | 0 |
2017-10-04 | $50.30 | $50.30 | $50.30 | $50.30 | $38.92 | 0 |
2017-10-03 | $50.28 | $50.28 | $50.28 | $50.28 | $38.90 | 0 |
2017-10-02 | $50.15 | $50.15 | $50.15 | $50.15 | $38.80 | 0 |
2017-09-29 | $50.09 | $50.09 | $50.09 | $50.09 | $38.75 | 0 |
2017-09-28 | $49.81 | $49.81 | $49.81 | $49.81 | $38.54 | 0 |
2017-09-27 | $49.75 | $49.75 | $49.75 | $49.75 | $38.49 | 0 |
2017-09-26 | $49.46 | $49.46 | $49.46 | $49.46 | $38.27 | 0 |
2017-09-25 | $49.36 | $49.36 | $49.36 | $49.36 | $38.19 | 0 |
2017-09-22 | $49.81 | $49.81 | $49.81 | $49.81 | $38.54 | 0 |
2017-09-21 | $49.76 | $49.76 | $49.76 | $49.76 | $38.50 | 0 |
2017-09-20 | $49.99 | $49.99 | $49.99 | $49.99 | $38.68 | 0 |
2017-09-19 | $49.95 | $49.95 | $49.95 | $49.95 | $38.65 | 0 |
2017-09-18 | $49.92 | $49.92 | $49.92 | $49.92 | $38.62 | 0 |
2017-09-15 | $49.93 | $49.93 | $49.93 | $49.93 | $38.63 | 0 |
2017-09-14 | $49.87 | $49.87 | $49.87 | $49.87 | $38.58 | 0 |
2017-09-13 | $49.96 | $49.96 | $49.96 | $49.96 | $38.65 | 0 |
2017-09-12 | $49.96 | $49.96 | $49.96 | $49.96 | $38.65 | 0 |
2017-09-11 | $49.91 | $49.91 | $49.91 | $49.91 | $38.62 | 0 |
2017-09-08 | $49.50 | $49.50 | $49.50 | $49.50 | $38.30 | 0 |
2017-09-07 | $49.61 | $49.61 | $49.61 | $49.61 | $38.38 | 0 |
2017-09-06 | $49.42 | $49.42 | $49.42 | $49.42 | $38.24 | 0 |
2017-09-05 | $49.39 | $49.39 | $49.39 | $49.39 | $38.21 | 0 |
2017-09-01 | $49.58 | $49.58 | $49.58 | $49.58 | $38.36 | 0 |
2017-08-31 | $49.51 | $49.51 | $49.51 | $49.51 | $38.31 | 0 |
2017-08-30 | $49.13 | $49.13 | $49.13 | $49.13 | $38.01 | 0 |
2017-08-29 | $48.79 | $48.79 | $48.79 | $48.79 | $37.75 | 0 |
2017-08-28 | $48.73 | $48.73 | $48.73 | $48.73 | $37.70 | 0 |
2017-08-25 | $48.57 | $48.57 | $48.57 | $48.57 | $37.58 | 0 |
2017-08-24 | $48.61 | $48.61 | $48.61 | $48.61 | $37.61 | 0 |
2017-08-23 | $48.72 | $48.72 | $48.72 | $48.72 | $37.69 | 0 |
2017-08-22 | $48.87 | $48.87 | $48.87 | $48.87 | $37.81 | 0 |
2017-08-21 | $48.36 | $48.36 | $48.36 | $48.36 | $37.42 | 0 |
2017-08-18 | $48.29 | $48.29 | $48.29 | $48.29 | $37.36 | 0 |
2017-08-17 | $48.41 | $48.41 | $48.41 | $48.41 | $37.45 | 0 |
2017-08-16 | $49.13 | $49.13 | $49.13 | $49.13 | $38.01 | 0 |
2017-08-15 | $48.90 | $48.90 | $48.90 | $48.90 | $37.83 | 0 |
2017-08-14 | $48.92 | $48.92 | $48.92 | $48.92 | $37.85 | 0 |
2017-08-11 | $48.42 | $48.42 | $48.42 | $48.42 | $37.46 | 0 |
2017-08-10 | $48.17 | $48.17 | $48.17 | $48.17 | $37.27 | 0 |
2017-08-09 | $48.84 | $48.84 | $48.84 | $48.84 | $37.79 | 0 |
2017-08-08 | $48.84 | $48.84 | $48.84 | $48.84 | $37.79 | 0 |
2017-08-07 | $48.98 | $48.98 | $48.98 | $48.98 | $37.90 | 0 |
2017-08-04 | $48.78 | $48.78 | $48.78 | $48.78 | $37.74 | 0 |
2017-08-03 | $48.68 | $48.68 | $48.68 | $48.68 | $37.66 | 0 |
2017-08-02 | $48.67 | $48.67 | $48.67 | $48.67 | $37.66 | 0 |
2017-08-01 | $48.74 | $48.74 | $48.74 | $48.74 | $37.71 | 0 |
2017-07-31 | $48.54 | $48.54 | $48.54 | $48.54 | $37.56 | 0 |
2017-07-28 | $48.59 | $48.59 | $48.59 | $48.59 | $37.59 | 0 |
2017-07-27 | $48.55 | $48.55 | $48.55 | $48.55 | $37.56 | 0 |
2017-07-26 | $48.65 | $48.65 | $48.65 | $48.65 | $37.64 | 0 |
2017-07-25 | $48.56 | $48.56 | $48.56 | $48.56 | $37.57 | 0 |
2017-07-24 | $48.69 | $48.69 | $48.69 | $48.69 | $37.67 | 0 |
2017-07-21 | $48.67 | $48.67 | $48.67 | $48.67 | $37.66 | 0 |
2017-07-20 | $48.71 | $48.71 | $48.71 | $48.71 | $37.69 | 0 |
2017-07-19 | $48.72 | $48.72 | $48.72 | $48.72 | $37.69 | 0 |
2017-07-18 | $48.44 | $48.44 | $48.44 | $48.44 | $37.48 | 0 |
2017-07-17 | $48.32 | $48.32 | $48.32 | $48.32 | $37.39 | 0 |
2017-07-14 | $48.35 | $48.35 | $48.35 | $48.35 | $37.41 | 0 |
2017-07-13 | $48.14 | $48.14 | $48.14 | $48.14 | $37.25 | 0 |
2017-07-12 | $48.15 | $48.15 | $48.15 | $48.15 | $37.25 | 0 |
2017-07-11 | $47.69 | $47.69 | $47.69 | $47.69 | $36.90 | 0 |
2017-07-10 | $47.69 | $47.69 | $47.69 | $47.69 | $36.90 | 0 |
2017-07-07 | $47.57 | $47.57 | $47.57 | $47.57 | $36.80 | 0 |
2017-07-06 | $47.18 | $47.18 | $47.18 | $47.18 | $36.50 | 0 |
2017-07-05 | $47.54 | $47.54 | $47.54 | $47.54 | $36.78 | 0 |
2017-07-03 | $47.32 | $47.32 | $47.32 | $47.32 | $36.61 | 0 |
2017-06-30 | $47.57 | $47.57 | $47.57 | $47.57 | $36.80 | 0 |
2017-06-29 | $47.35 | $47.35 | $47.35 | $47.35 | $36.63 | 0 |
2017-06-28 | $47.92 | $47.92 | $47.92 | $47.92 | $37.08 | 0 |
2017-06-27 | $47.42 | $47.42 | $47.42 | $47.42 | $36.69 | 0 |
2017-06-26 | $47.94 | $47.94 | $47.94 | $47.94 | $37.09 | 0 |
2017-06-23 | $48.05 | $48.05 | $48.05 | $48.05 | $37.18 | 0 |
2017-06-22 | $47.92 | $47.92 | $47.92 | $47.92 | $37.08 | 0 |
2017-06-21 | $48.03 | $48.03 | $48.03 | $48.03 | $37.16 | 0 |
2017-06-20 | $47.78 | $47.78 | $47.78 | $47.78 | $36.97 | 0 |
2017-06-19 | $48.07 | $48.07 | $48.07 | $48.07 | $37.19 | 0 |
2017-06-16 | $47.45 | $47.45 | $47.45 | $47.45 | $36.71 | 0 |
2017-06-15 | $47.63 | $47.63 | $47.63 | $47.63 | $36.85 | 0 |
2017-06-14 | $47.78 | $47.78 | $47.78 | $47.78 | $36.97 | 0 |
2017-06-13 | $47.84 | $47.84 | $47.84 | $47.84 | $37.01 | 0 |
2017-06-12 | $47.51 | $47.51 | $47.51 | $47.51 | $36.76 | 0 |
2017-06-09 | $47.78 | $47.78 | $47.78 | $47.78 | $36.97 | 0 |
2017-06-08 | $48.43 | $48.43 | $48.43 | $48.43 | $37.47 | 0 |
2017-06-07 | $48.50 | $48.50 | $48.50 | $48.50 | $37.52 | 0 |
2017-06-06 | $48.32 | $48.32 | $48.32 | $48.32 | $37.39 | 0 |
2017-06-05 | $48.50 | $48.50 | $48.50 | $48.50 | $37.52 | 0 |
2017-06-02 | $48.50 | $48.50 | $48.50 | $48.50 | $37.52 | 0 |
2017-06-01 | $48.23 | $48.23 | $48.23 | $48.23 | $37.32 | 0 |
2017-05-31 | $47.94 | $47.94 | $47.94 | $47.94 | $37.09 | 0 |
2017-05-30 | $47.90 | $47.90 | $47.90 | $47.90 | $37.06 | 0 |
2017-05-26 | $47.87 | $47.87 | $47.87 | $47.87 | $37.04 | 0 |
2017-05-25 | $47.83 | $47.83 | $47.83 | $47.83 | $37.01 | 0 |
2017-05-24 | $47.44 | $47.44 | $47.44 | $47.44 | $36.70 | 0 |
2017-05-23 | $47.18 | $47.18 | $47.18 | $47.18 | $36.50 | 0 |
2017-05-22 | $47.30 | $47.30 | $47.30 | $47.30 | $36.60 | 0 |
2017-05-19 | $46.97 | $46.97 | $46.97 | $46.97 | $36.34 | 0 |
2017-05-18 | $46.71 | $46.71 | $46.71 | $46.71 | $36.14 | 0 |
2017-05-17 | $46.41 | $46.41 | $46.41 | $46.41 | $35.91 | 0 |
2017-05-16 | $47.24 | $47.24 | $47.24 | $47.24 | $36.55 | 0 |
2017-05-15 | $47.26 | $47.26 | $47.26 | $47.26 | $36.56 | 0 |
2017-05-12 | $47.03 | $47.03 | $47.03 | $47.03 | $36.39 | 0 |
2017-05-11 | $46.98 | $46.98 | $46.98 | $46.98 | $36.35 | 0 |
2017-05-10 | $47.03 | $47.03 | $47.03 | $47.03 | $36.39 | 0 |
2017-05-09 | $46.94 | $46.94 | $46.94 | $46.94 | $36.32 | 0 |
2017-05-08 | $46.89 | $46.89 | $46.89 | $46.89 | $36.28 | 0 |
2017-05-05 | $46.81 | $46.81 | $46.81 | $46.81 | $36.22 | 0 |
2017-05-04 | $46.70 | $46.70 | $46.70 | $46.70 | $36.13 | 0 |
2017-05-03 | $46.51 | $46.51 | $46.51 | $46.51 | $35.98 | 0 |
2017-05-02 | $46.62 | $46.62 | $46.62 | $46.62 | $36.07 | 0 |
2017-05-01 | $46.52 | $46.52 | $46.52 | $46.52 | $35.99 | 0 |
2017-04-28 | $46.45 | $46.45 | $46.45 | $46.45 | $35.94 | 0 |
2017-04-27 | $46.36 | $46.36 | $46.36 | $46.36 | $35.87 | 0 |
2017-04-26 | $46.05 | $46.05 | $46.05 | $46.05 | $35.63 | 0 |
2017-04-25 | $45.90 | $45.90 | $45.90 | $45.90 | $35.51 | 0 |
2017-04-24 | $45.61 | $45.61 | $45.61 | $45.61 | $35.29 | 0 |
2017-04-21 | $45.14 | $45.14 | $45.14 | $45.14 | $34.92 | 0 |
2017-04-20 | $45.16 | $45.16 | $45.16 | $45.16 | $34.94 | 0 |
2017-04-19 | $44.78 | $44.78 | $44.78 | $44.78 | $34.65 | 0 |
2017-04-18 | $44.58 | $44.58 | $44.58 | $44.58 | $34.49 | 0 |
2017-04-17 | $44.59 | $44.59 | $44.59 | $44.59 | $34.50 | 0 |
2017-04-13 | $44.19 | $44.19 | $44.19 | $44.19 | $34.19 | 0 |
2017-04-12 | $44.26 | $44.26 | $44.26 | $44.26 | $34.24 | 0 |
2017-04-11 | $44.41 | $44.41 | $44.41 | $44.41 | $34.36 | 0 |
2017-04-10 | $44.51 | $44.51 | $44.51 | $44.51 | $34.44 | 0 |
2017-04-07 | $44.50 | $44.50 | $44.50 | $44.50 | $34.43 | 0 |
2017-04-06 | $44.53 | $44.53 | $44.53 | $44.53 | $34.45 | 0 |
2017-04-05 | $44.43 | $44.43 | $44.43 | $44.43 | $34.38 | 0 |
2017-04-04 | $44.54 | $44.54 | $44.54 | $44.54 | $34.46 | 0 |
2017-04-03 | $44.65 | $44.65 | $44.65 | $44.65 | $34.55 | 0 |
2017-03-31 | $44.73 | $44.73 | $44.73 | $44.73 | $34.61 | 0 |
2017-03-30 | $44.79 | $44.79 | $44.79 | $44.79 | $34.65 | 0 |
2017-03-29 | $44.74 | $44.74 | $44.74 | $44.74 | $34.62 | 0 |
2017-03-28 | $44.66 | $44.66 | $44.66 | $44.66 | $34.55 | 0 |
2017-03-27 | $44.51 | $44.51 | $44.51 | $44.51 | $34.44 | 0 |
2017-03-24 | $44.47 | $44.47 | $44.47 | $44.47 | $34.41 | 0 |
2017-03-23 | $44.36 | $44.36 | $44.36 | $44.36 | $34.32 | 0 |
2017-03-22 | $44.42 | $44.42 | $44.42 | $44.42 | $34.37 | 0 |
2017-03-21 | $44.30 | $44.30 | $44.30 | $44.30 | $34.27 | 0 |
2017-03-20 | $44.76 | $44.76 | $44.76 | $44.76 | $34.63 | 0 |
2017-03-17 | $44.84 | $44.84 | $44.84 | $44.84 | $34.69 | 0 |
2017-03-16 | $44.73 | $44.73 | $44.73 | $44.73 | $34.61 | 0 |
2017-03-15 | $44.83 | $44.83 | $44.83 | $44.83 | $34.68 | 0 |
2017-03-14 | $44.57 | $44.57 | $44.57 | $44.57 | $34.48 | 0 |
2017-03-13 | $44.66 | $44.66 | $44.66 | $44.66 | $34.55 | 0 |
2017-03-10 | $44.50 | $44.50 | $44.50 | $44.50 | $34.43 | 0 |
2017-03-09 | $44.34 | $44.34 | $44.34 | $44.34 | $34.31 | 0 |
2017-03-08 | $44.29 | $44.29 | $44.29 | $44.29 | $34.27 | 0 |
2017-03-07 | $44.26 | $44.26 | $44.26 | $44.26 | $34.24 | 0 |
2017-03-06 | $44.51 | $44.51 | $44.51 | $44.51 | $34.44 | 0 |
2017-03-03 | $44.51 | $44.51 | $44.51 | $44.51 | $34.44 | 0 |
2017-03-02 | $44.50 | $44.50 | $44.50 | $44.50 | $34.43 | 0 |
2017-03-01 | $44.56 | $44.56 | $44.56 | $44.56 | $34.48 | 0 |
2017-02-28 | $44.13 | $44.13 | $44.13 | $44.13 | $34.14 | 0 |
2017-02-27 | $44.30 | $44.30 | $44.30 | $44.30 | $34.27 | 0 |
2017-02-24 | $44.29 | $44.29 | $44.29 | $44.29 | $34.27 | 0 |
2017-02-23 | $44.14 | $44.14 | $44.14 | $44.14 | $34.15 | 0 |
2017-02-22 | $44.29 | $44.29 | $44.29 | $44.29 | $34.27 | 0 |
2017-02-21 | $44.25 | $44.25 | $44.25 | $44.25 | $34.24 | 0 |
2017-02-17 | $44.01 | $44.01 | $44.01 | $44.01 | $34.05 | 0 |
2017-02-16 | $43.84 | $43.84 | $43.84 | $43.84 | $33.92 | 0 |
2017-02-15 | $43.87 | $43.87 | $43.87 | $43.87 | $33.94 | 0 |
2017-02-14 | $43.64 | $43.64 | $43.64 | $43.64 | $33.76 | 0 |
2017-02-13 | $43.45 | $43.45 | $43.45 | $43.45 | $33.62 | 0 |
2017-02-10 | $43.30 | $43.30 | $43.30 | $43.30 | $33.50 | 0 |
2017-02-09 | $43.18 | $43.18 | $43.18 | $43.18 | $33.41 | 0 |
2017-02-08 | $42.90 | $42.90 | $42.90 | $42.90 | $33.19 | 0 |
2017-02-07 | $42.77 | $42.77 | $42.77 | $42.77 | $33.09 | 0 |
2017-02-06 | $42.68 | $42.68 | $42.68 | $42.68 | $33.02 | 0 |
2017-02-03 | $42.68 | $42.68 | $42.68 | $42.68 | $33.02 | 0 |
2017-02-02 | $42.38 | $42.38 | $42.38 | $42.38 | $32.79 | 0 |
2017-02-01 | $42.54 | $42.54 | $42.54 | $42.54 | $32.91 | 0 |
2017-01-31 | $42.37 | $42.37 | $42.37 | $42.37 | $32.78 | 0 |
2017-01-30 | $42.37 | $42.37 | $42.37 | $42.37 | $32.78 | 0 |
2017-01-27 | $42.53 | $42.53 | $42.53 | $42.53 | $32.91 | 0 |
2017-01-26 | $42.56 | $42.56 | $42.56 | $42.56 | $32.93 | 0 |
2017-01-25 | $42.60 | $42.60 | $42.60 | $42.60 | $32.96 | 0 |
2017-01-24 | $42.22 | $42.22 | $42.22 | $42.22 | $32.67 | 0 |
2017-01-23 | $41.94 | $41.94 | $41.94 | $41.94 | $32.45 | 0 |
2017-01-20 | $41.90 | $41.90 | $41.90 | $41.90 | $32.42 | 0 |
2017-01-19 | $41.87 | $41.87 | $41.87 | $41.87 | $32.39 | 0 |
2017-01-18 | $41.99 | $41.99 | $41.99 | $41.99 | $32.49 | 0 |
2017-01-17 | $41.98 | $41.98 | $41.98 | $41.98 | $32.48 | 0 |
2017-01-13 | $42.11 | $42.11 | $42.11 | $42.11 | $32.58 | 0 |
2017-01-12 | $42.01 | $42.01 | $42.01 | $42.01 | $32.50 | 0 |
2017-01-11 | $42.13 | $42.13 | $42.13 | $42.13 | $32.60 | 0 |
2017-01-10 | $42.05 | $42.05 | $42.05 | $42.05 | $32.53 | 0 |
2017-01-09 | $41.99 | $41.99 | $41.99 | $41.99 | $32.49 | 0 |
2017-01-06 | $41.92 | $41.92 | $41.92 | $41.92 | $32.43 | 0 |
2017-01-05 | $41.58 | $41.58 | $41.58 | $41.58 | $32.17 | 0 |
2017-01-04 | $41.42 | $41.42 | $41.42 | $41.42 | $32.05 | 0 |
2017-01-03 | $41.09 | $41.09 | $41.09 | $41.09 | $31.79 | 0 |
2016-12-30 | $40.69 | $40.69 | $40.69 | $40.69 | $31.48 | 0 |
2016-12-29 | $41.02 | $41.02 | $41.02 | $41.02 | $31.74 | 0 |
2016-12-28 | $41.03 | $41.03 | $41.03 | $41.03 | $31.74 | 0 |
2016-12-27 | $41.41 | $41.41 | $41.41 | $41.41 | $32.04 | 0 |
2016-12-23 | $41.27 | $41.27 | $41.27 | $41.27 | $31.93 | 0 |
2016-12-22 | $41.14 | $41.14 | $41.14 | $41.14 | $31.83 | 0 |
2016-12-21 | $41.30 | $41.30 | $41.30 | $41.30 | $31.95 | 0 |
2016-12-20 | $41.30 | $41.30 | $41.30 | $41.30 | $31.95 | 0 |
2016-12-19 | $41.12 | $41.12 | $41.12 | $41.12 | $31.81 | 0 |
2016-12-16 | $41.18 | $41.18 | $41.18 | $41.18 | $31.86 | 0 |
2016-12-15 | $41.30 | $41.30 | $41.30 | $41.30 | $31.95 | 0 |
2016-12-14 | $41.10 | $41.10 | $41.10 | $41.10 | $31.80 | 0 |
2016-12-13 | $42.27 | $42.27 | $42.27 | $42.27 | $31.85 | 0 |
2016-12-12 | $41.93 | $41.93 | $41.93 | $41.93 | $31.59 | 0 |
2016-12-09 | $42.20 | $42.20 | $42.20 | $42.20 | $31.79 | 0 |
2016-12-08 | $41.93 | $41.93 | $41.93 | $41.93 | $31.59 | 0 |
2016-12-07 | $41.82 | $41.82 | $41.82 | $41.82 | $31.51 | 0 |
2016-12-06 | $41.37 | $41.37 | $41.37 | $41.37 | $31.17 | 0 |
2016-12-05 | $41.44 | $41.44 | $41.44 | $41.44 | $31.22 | 0 |
2016-12-02 | $41.15 | $41.15 | $41.15 | $41.15 | $31.00 | 0 |
2016-12-01 | $41.09 | $41.09 | $41.09 | $41.09 | $30.96 | 0 |
2016-11-30 | $41.57 | $41.57 | $41.57 | $41.57 | $31.32 | 0 |
2016-11-29 | $42.01 | $42.01 | $42.01 | $42.01 | $31.65 | 0 |
2016-11-28 | $41.85 | $41.85 | $41.85 | $41.85 | $31.53 | 0 |
2016-11-25 | $41.99 | $41.99 | $41.99 | $41.99 | $31.63 | 0 |
2016-11-23 | $41.90 | $41.90 | $41.90 | $41.90 | $31.57 | 0 |
2016-11-22 | $41.91 | $41.91 | $41.91 | $41.91 | $31.57 | 0 |
2016-11-21 | $41.93 | $41.93 | $41.93 | $41.93 | $31.59 | 0 |
2016-11-18 | $41.57 | $41.57 | $41.57 | $41.57 | $31.32 | 0 |
2016-11-17 | $41.81 | $41.81 | $41.81 | $41.81 | $31.50 | 0 |
2016-11-16 | $41.48 | $41.48 | $41.48 | $41.48 | $31.25 | 0 |
2016-11-15 | $41.25 | $41.25 | $41.25 | $41.25 | $31.08 | 0 |
2016-11-14 | $40.88 | $40.88 | $40.88 | $40.88 | $30.80 | 0 |
2016-11-11 | $41.15 | $41.15 | $41.15 | $41.15 | $31.00 | 0 |
2016-11-10 | $41.11 | $41.11 | $41.11 | $41.11 | $30.97 | 0 |
2016-11-09 | $41.39 | $41.39 | $41.39 | $41.39 | $31.18 | 0 |
2016-11-08 | $41.17 | $41.17 | $41.17 | $41.17 | $31.02 | 0 |
2016-11-07 | $41.09 | $41.09 | $41.09 | $41.09 | $30.96 | 0 |
2016-11-04 | $40.34 | $40.34 | $40.34 | $40.34 | $30.39 | 0 |
2016-11-03 | $40.30 | $40.30 | $40.30 | $40.30 | $30.36 | 0 |
2016-11-02 | $40.63 | $40.63 | $40.63 | $40.63 | $30.61 | 0 |
2016-11-01 | $40.95 | $40.95 | $40.95 | $40.95 | $30.85 | 0 |
2016-10-31 | $41.28 | $41.28 | $41.28 | $41.28 | $31.10 | 0 |
2016-10-28 | $41.36 | $41.36 | $41.36 | $41.36 | $31.16 | 0 |
2016-10-27 | $41.36 | $41.36 | $41.36 | $41.36 | $31.16 | 0 |
2016-10-26 | $41.56 | $41.56 | $41.56 | $41.56 | $31.31 | 0 |
2016-10-25 | $41.78 | $41.78 | $41.78 | $41.78 | $31.48 | 0 |
2016-10-24 | $42.12 | $42.12 | $42.12 | $42.12 | $31.73 | 0 |
2016-10-21 | $41.79 | $41.79 | $41.79 | $41.79 | $31.48 | 0 |
2016-10-20 | $41.83 | $41.83 | $41.83 | $41.83 | $31.51 | 0 |
2016-10-19 | $41.76 | $41.76 | $41.76 | $41.76 | $31.46 | 0 |
2016-10-18 | $41.69 | $41.69 | $41.69 | $41.69 | $31.41 | 0 |
2016-10-17 | $41.33 | $41.33 | $41.33 | $41.33 | $31.14 | 0 |
2016-10-14 | $41.51 | $41.51 | $41.51 | $41.51 | $31.27 | 0 |
2016-10-13 | $41.52 | $41.52 | $41.52 | $41.52 | $31.28 | 0 |
2016-10-12 | $41.62 | $41.62 | $41.62 | $41.62 | $31.36 | 0 |
2016-10-11 | $41.60 | $41.60 | $41.60 | $41.60 | $31.34 | 0 |
2016-10-10 | $42.13 | $42.13 | $42.13 | $42.13 | $31.74 | 0 |
2016-10-07 | $41.95 | $41.95 | $41.95 | $41.95 | $31.60 | 0 |
2016-10-06 | $42.07 | $42.07 | $42.07 | $42.07 | $31.69 | 0 |
2016-10-05 | $42.04 | $42.04 | $42.04 | $42.04 | $31.67 | 0 |
2016-10-04 | $42.00 | $42.00 | $42.00 | $42.00 | $31.64 | 0 |
2016-10-03 | $42.14 | $42.14 | $42.14 | $42.14 | $31.75 | 0 |
2016-09-30 | $42.28 | $42.28 | $42.28 | $42.28 | $31.85 | 0 |
2016-09-29 | $42.01 | $42.01 | $42.01 | $42.01 | $31.65 | 0 |
2016-09-28 | $42.37 | $42.37 | $42.37 | $42.37 | $31.92 | 0 |
2016-09-27 | $42.37 | $42.37 | $42.37 | $42.37 | $31.92 | 0 |
2016-09-26 | $42.01 | $42.01 | $42.01 | $42.01 | $31.65 | 0 |
2016-09-23 | $42.32 | $42.32 | $42.32 | $42.32 | $31.88 | 0 |
2016-09-22 | $42.61 | $42.61 | $42.61 | $42.61 | $32.10 | 0 |
2016-09-21 | $42.31 | $42.31 | $42.31 | $42.31 | $31.88 | 0 |
2016-09-20 | $41.92 | $41.92 | $41.92 | $41.92 | $31.58 | 0 |
2016-09-19 | $41.86 | $41.86 | $41.86 | $41.86 | $31.54 | 0 |
2016-09-16 | $41.90 | $41.90 | $41.90 | $41.90 | $31.57 | 0 |
2016-09-15 | $41.94 | $41.94 | $41.94 | $41.94 | $31.60 | 0 |
2016-09-14 | $41.50 | $41.50 | $41.50 | $41.50 | $31.27 | 0 |
2016-09-13 | $41.39 | $41.39 | $41.39 | $41.39 | $31.18 | 0 |
2016-09-12 | $41.86 | $41.86 | $41.86 | $41.86 | $31.54 | 0 |
2016-09-09 | $41.34 | $41.34 | $41.34 | $41.34 | $31.14 | 0 |
2016-09-08 | $42.22 | $42.22 | $42.22 | $42.22 | $31.81 | 0 |
2016-09-07 | $42.47 | $42.47 | $42.47 | $42.47 | $32.00 | 0 |
2016-09-06 | $42.46 | $42.46 | $42.46 | $42.46 | $31.99 | 0 |
2016-09-02 | $42.39 | $42.39 | $42.39 | $42.39 | $31.94 | 0 |
2016-09-01 | $42.20 | $42.20 | $42.20 | $42.20 | $31.79 | 0 |
2016-08-31 | $42.08 | $42.08 | $42.08 | $42.08 | $31.70 | 0 |
2016-08-30 | $42.21 | $42.21 | $42.21 | $42.21 | $31.80 | 0 |
2016-08-29 | $42.33 | $42.33 | $42.33 | $42.33 | $31.89 | 0 |
2016-08-26 | $42.27 | $42.27 | $42.27 | $42.27 | $31.85 | 0 |
2016-08-25 | $42.29 | $42.29 | $42.29 | $42.29 | $31.86 | 0 |
2016-08-24 | $42.50 | $42.50 | $42.50 | $42.50 | $32.02 | 0 |
2016-08-23 | $42.81 | $42.81 | $42.81 | $42.81 | $32.25 | 0 |
2016-08-22 | $42.73 | $42.73 | $42.73 | $42.73 | $32.19 | 0 |
2016-08-19 | $42.67 | $42.67 | $42.67 | $42.67 | $32.15 | 0 |
2016-08-18 | $42.65 | $42.65 | $42.65 | $42.65 | $32.13 | 0 |
2016-08-17 | $42.59 | $42.59 | $42.59 | $42.59 | $32.09 | 0 |
2016-08-16 | $42.55 | $42.55 | $42.55 | $42.55 | $32.06 | 0 |
2016-08-15 | $42.73 | $42.73 | $42.73 | $42.73 | $32.19 | 0 |
2016-08-12 | $42.61 | $42.61 | $42.61 | $42.61 | $32.10 | 0 |
2016-08-11 | $42.58 | $42.58 | $42.58 | $42.58 | $32.08 | 0 |
2016-08-10 | $42.39 | $42.39 | $42.39 | $42.39 | $31.94 | 0 |
2016-08-09 | $42.47 | $42.47 | $42.47 | $42.47 | $32.00 | 0 |
2016-08-08 | $42.41 | $42.41 | $42.41 | $42.41 | $31.95 | 0 |
2016-08-05 | $42.55 | $42.55 | $42.55 | $42.55 | $32.06 | 0 |
2016-08-04 | $42.18 | $42.18 | $42.18 | $42.18 | $31.78 | 0 |
2016-08-03 | $42.19 | $42.19 | $42.19 | $42.19 | $31.79 | 0 |
2016-08-02 | $42.10 | $42.10 | $42.10 | $42.10 | $31.72 | 0 |
2016-08-01 | $42.17 | $42.17 | $42.17 | $42.17 | $31.77 | 0 |
2016-07-29 | $41.97 | $41.97 | $41.97 | $41.97 | $31.62 | 0 |
2016-07-28 | $41.94 | $41.94 | $41.94 | $41.94 | $31.60 | 0 |
2016-07-27 | $41.71 | $41.71 | $41.71 | $41.71 | $31.42 | 0 |
2016-07-26 | $41.60 | $41.60 | $41.60 | $41.60 | $31.34 | 0 |
2016-07-25 | $41.61 | $41.61 | $41.61 | $41.61 | $31.35 | 0 |
2016-07-22 | $41.68 | $41.68 | $41.68 | $41.68 | $31.40 | 0 |
2016-07-21 | $41.49 | $41.49 | $41.49 | $41.49 | $31.26 | 0 |
2016-07-20 | $41.64 | $41.64 | $41.64 | $41.64 | $31.37 | 0 |
2016-07-19 | $41.33 | $41.33 | $41.33 | $41.33 | $31.14 | 0 |
2016-07-18 | $41.30 | $41.30 | $41.30 | $41.30 | $31.11 | 0 |
2016-07-15 | $41.14 | $41.14 | $41.14 | $41.14 | $30.99 | 0 |
2016-07-14 | $41.20 | $41.20 | $41.20 | $41.20 | $31.04 | 0 |
2016-07-13 | $40.99 | $40.99 | $40.99 | $40.99 | $30.88 | 0 |
2016-07-12 | $41.13 | $41.13 | $41.13 | $41.13 | $30.99 | 0 |
2016-07-11 | $40.95 | $40.95 | $40.95 | $40.95 | $30.85 | 0 |
2016-07-08 | $40.80 | $40.80 | $40.80 | $40.80 | $30.74 | 0 |
2016-07-07 | $40.22 | $40.22 | $40.22 | $40.22 | $30.30 | 0 |
2016-07-06 | $40.12 | $40.12 | $40.12 | $40.12 | $30.23 | 0 |
2016-07-05 | $39.82 | $39.82 | $39.82 | $39.82 | $30.00 | 0 |
2016-07-01 | $39.98 | $39.98 | $39.98 | $39.98 | $30.12 | 0 |
2016-06-30 | $39.87 | $39.87 | $39.87 | $39.87 | $30.04 | 0 |
2016-06-29 | $39.56 | $39.56 | $39.56 | $39.56 | $29.80 | 0 |
2016-06-28 | $38.93 | $38.93 | $38.93 | $38.93 | $29.33 | 0 |
2016-06-27 | $38.29 | $38.29 | $38.29 | $38.29 | $28.85 | 0 |
2016-06-24 | $38.97 | $38.97 | $38.97 | $38.97 | $29.36 | 0 |
2016-06-23 | $40.22 | $40.22 | $40.22 | $40.22 | $30.30 | 0 |
2016-06-22 | $39.78 | $39.78 | $39.78 | $39.78 | $29.97 | 0 |
2016-06-21 | $39.86 | $39.86 | $39.86 | $39.86 | $30.03 | 0 |
2016-06-20 | $39.85 | $39.85 | $39.85 | $39.85 | $30.02 | 0 |
2016-06-17 | $39.63 | $39.63 | $39.63 | $39.63 | $29.86 | 0 |
2016-06-16 | $39.95 | $39.95 | $39.95 | $39.95 | $30.10 | 0 |
2016-06-15 | $39.89 | $39.89 | $39.89 | $39.89 | $30.05 | 0 |
2016-06-14 | $39.92 | $39.92 | $39.92 | $39.92 | $30.07 | 0 |
2016-06-13 | $39.93 | $39.93 | $39.93 | $39.93 | $30.08 | 0 |
2016-06-10 | $40.23 | $40.23 | $40.23 | $40.23 | $30.31 | 0 |
2016-06-09 | $40.66 | $40.66 | $40.66 | $40.66 | $30.63 | 0 |
2016-06-08 | $40.71 | $40.71 | $40.71 | $40.71 | $30.67 | 0 |
2016-06-07 | $40.35 | $40.35 | $40.35 | $40.35 | $30.40 | 0 |
2016-06-06 | $40.69 | $40.69 | $40.69 | $40.69 | $30.66 | 0 |
2016-06-03 | $40.58 | $40.58 | $40.58 | $40.58 | $30.57 | 0 |
2016-06-02 | $40.75 | $40.75 | $40.75 | $40.75 | $30.70 | 0 |
2016-06-01 | $40.62 | $40.62 | $40.62 | $40.62 | $30.60 | 0 |
2016-05-31 | $40.55 | $40.55 | $40.55 | $40.55 | $30.55 | 0 |
2016-05-27 | $40.53 | $40.53 | $40.53 | $40.53 | $30.53 | 0 |
2016-05-26 | $40.39 | $40.39 | $40.39 | $40.39 | $30.43 | 0 |
2016-05-25 | $40.26 | $40.26 | $40.26 | $40.26 | $30.33 | 0 |
2016-05-24 | $40.13 | $40.13 | $40.13 | $40.13 | $30.23 | 0 |
2016-05-23 | $39.49 | $39.49 | $39.49 | $39.49 | $29.75 | 0 |
2016-05-20 | $39.61 | $39.61 | $39.61 | $39.61 | $29.84 | 0 |
2016-05-19 | $39.26 | $39.26 | $39.26 | $39.26 | $29.58 | 0 |
2016-05-18 | $39.44 | $39.44 | $39.44 | $39.44 | $29.71 | 0 |
2016-05-17 | $39.39 | $39.39 | $39.39 | $39.39 | $29.68 | 0 |
2016-05-16 | $39.85 | $39.85 | $39.85 | $39.85 | $30.02 | 0 |
2016-05-13 | $39.46 | $39.46 | $39.46 | $39.46 | $29.73 | 0 |
2016-05-12 | $39.59 | $39.59 | $39.59 | $39.59 | $29.83 | 0 |
2016-05-11 | $39.66 | $39.66 | $39.66 | $39.66 | $29.88 | 0 |
2016-05-10 | $40.22 | $40.22 | $40.22 | $40.22 | $30.30 | 0 |
2016-05-09 | $39.84 | $39.84 | $39.84 | $39.84 | $30.01 | 0 |
2016-05-06 | $39.67 | $39.67 | $39.67 | $39.67 | $29.89 | 0 |
2016-05-05 | $39.48 | $39.48 | $39.48 | $39.48 | $29.74 | 0 |
2016-05-04 | $39.47 | $39.47 | $39.47 | $39.47 | $29.74 | 0 |
2016-05-03 | $39.74 | $39.74 | $39.74 | $39.74 | $29.94 | 0 |
2016-05-02 | $40.00 | $40.00 | $40.00 | $40.00 | $30.14 | 0 |
2016-04-29 | $39.64 | $39.64 | $39.64 | $39.64 | $29.86 | 0 |
2016-04-28 | $39.84 | $39.84 | $39.84 | $39.84 | $30.01 | 0 |
2016-04-27 | $40.28 | $40.28 | $40.28 | $40.28 | $30.35 | 0 |
2016-04-26 | $40.41 | $40.41 | $40.41 | $40.41 | $30.44 | 0 |
2016-04-25 | $40.48 | $40.48 | $40.48 | $40.48 | $30.50 | 0 |
2016-04-22 | $40.48 | $40.48 | $40.48 | $40.48 | $30.50 | 0 |
2016-04-21 | $40.73 | $40.73 | $40.73 | $40.73 | $30.69 | 0 |
2016-04-20 | $40.68 | $40.68 | $40.68 | $40.68 | $30.65 | 0 |
2016-04-19 | $40.58 | $40.58 | $40.58 | $40.58 | $30.57 | 0 |
2016-04-18 | $40.75 | $40.75 | $40.75 | $40.75 | $30.70 | 0 |
2016-04-15 | $40.49 | $40.49 | $40.49 | $40.49 | $30.50 | 0 |
2016-04-14 | $40.50 | $40.50 | $40.50 | $40.50 | $30.51 | 0 |
2016-04-13 | $40.48 | $40.48 | $40.48 | $40.48 | $30.50 | 0 |
2016-04-12 | $40.08 | $40.08 | $40.08 | $40.08 | $30.20 | 0 |
2016-04-11 | $39.82 | $39.82 | $39.82 | $39.82 | $30.00 | 0 |
2016-04-08 | $40.04 | $40.04 | $40.04 | $40.04 | $30.17 | 0 |
2016-04-07 | $40.06 | $40.06 | $40.06 | $40.06 | $30.18 | 0 |
2016-04-06 | $40.62 | $40.62 | $40.62 | $40.62 | $30.60 | 0 |
2016-04-05 | $40.01 | $40.01 | $40.01 | $40.01 | $30.14 | 0 |
2016-04-04 | $40.28 | $40.28 | $40.28 | $40.28 | $30.35 | 0 |
2016-04-01 | $40.36 | $40.36 | $40.36 | $40.36 | $30.41 | 0 |
2016-03-31 | $40.01 | $40.01 | $40.01 | $40.01 | $30.14 | 0 |
2016-03-30 | $40.02 | $40.02 | $40.02 | $40.02 | $30.15 | 0 |
2016-03-29 | $39.84 | $39.84 | $39.84 | $39.84 | $30.01 | 0 |
2016-03-28 | $39.31 | $39.31 | $39.31 | $39.31 | $29.62 | 0 |
2016-03-24 | $39.24 | $39.24 | $39.24 | $39.24 | $29.56 | 0 |
2016-03-23 | $39.28 | $39.28 | $39.28 | $39.28 | $29.59 | 0 |
2016-03-22 | $39.50 | $39.50 | $39.50 | $39.50 | $29.76 | 0 |
2016-03-21 | $39.46 | $39.46 | $39.46 | $39.46 | $29.73 | 0 |
2016-03-18 | $39.33 | $39.33 | $39.33 | $39.33 | $29.63 | 0 |
2016-03-17 | $39.09 | $39.09 | $39.09 | $39.09 | $29.45 | 0 |
2016-03-16 | $39.20 | $39.20 | $39.20 | $39.20 | $29.53 | 0 |
2016-03-15 | $38.89 | $38.89 | $38.89 | $38.89 | $29.30 | 0 |
2016-03-14 | $38.98 | $38.98 | $38.98 | $38.98 | $29.37 | 0 |
2016-03-11 | $38.94 | $38.94 | $38.94 | $38.94 | $29.34 | 0 |
2016-03-10 | $38.19 | $38.19 | $38.19 | $38.19 | $28.77 | 0 |
2016-03-09 | $38.21 | $38.21 | $38.21 | $38.21 | $28.79 | 0 |
2016-03-08 | $38.14 | $38.14 | $38.14 | $38.14 | $28.73 | 0 |
2016-03-07 | $38.51 | $38.51 | $38.51 | $38.51 | $29.01 | 0 |
2016-03-04 | $38.67 | $38.67 | $38.67 | $38.67 | $29.13 | 0 |
2016-03-03 | $38.72 | $38.72 | $38.72 | $38.72 | $29.17 | 0 |
2016-03-02 | $38.74 | $38.74 | $38.74 | $38.74 | $29.19 | 0 |
2016-03-01 | $38.81 | $38.81 | $38.81 | $38.81 | $29.24 | 0 |
2016-02-29 | $37.85 | $37.85 | $37.85 | $37.85 | $28.52 | 0 |
2016-02-26 | $38.12 | $38.12 | $38.12 | $38.12 | $28.72 | 0 |
2016-02-25 | $38.14 | $38.14 | $38.14 | $38.14 | $28.73 | 0 |
2016-02-24 | $37.75 | $37.75 | $37.75 | $37.75 | $28.44 | 0 |
2016-02-23 | $37.57 | $37.57 | $37.57 | $37.57 | $28.30 | 0 |
2016-02-22 | $37.90 | $37.90 | $37.90 | $37.90 | $28.55 | 0 |
2016-02-19 | $37.39 | $37.39 | $37.39 | $37.39 | $28.17 | 0 |
2016-02-18 | $37.14 | $37.14 | $37.14 | $37.14 | $27.98 | 0 |
2016-02-17 | $37.39 | $37.39 | $37.39 | $37.39 | $28.17 | 0 |
2016-02-16 | $36.57 | $36.57 | $36.57 | $36.57 | $27.55 | 0 |
2016-02-12 | $35.84 | $35.84 | $35.84 | $35.84 | $27.00 | 0 |
2016-02-11 | $35.31 | $35.31 | $35.31 | $35.31 | $26.60 | 0 |
2016-02-10 | $35.54 | $35.54 | $35.54 | $35.54 | $26.78 | 0 |
2016-02-09 | $35.26 | $35.26 | $35.26 | $35.26 | $26.56 | 0 |
2016-02-08 | $35.14 | $35.14 | $35.14 | $35.14 | $26.47 | 0 |
2016-02-05 | $36.28 | $36.28 | $36.28 | $36.28 | $27.33 | 0 |
2016-02-04 | $37.55 | $37.55 | $37.55 | $37.55 | $28.29 | 0 |
2016-02-03 | $37.67 | $37.67 | $37.67 | $37.67 | $28.38 | 0 |
2016-02-02 | $37.56 | $37.56 | $37.56 | $37.56 | $28.30 | 0 |
2016-02-01 | $38.24 | $38.24 | $38.24 | $38.24 | $28.81 | 0 |
2016-01-29 | $38.05 | $38.05 | $38.05 | $38.05 | $28.67 | 0 |
2016-01-28 | $37.12 | $37.12 | $37.12 | $37.12 | $27.97 | 0 |
2016-01-27 | $37.02 | $37.02 | $37.02 | $37.02 | $27.89 | 0 |
2016-01-26 | $37.64 | $37.64 | $37.64 | $37.64 | $28.36 | 0 |
2016-01-25 | $37.46 | $37.46 | $37.46 | $37.46 | $28.22 | 0 |
2016-01-22 | $38.11 | $38.11 | $38.11 | $38.11 | $28.71 | 0 |
2016-01-21 | $37.25 | $37.25 | $37.25 | $37.25 | $28.06 | 0 |
2016-01-20 | $37.10 | $37.10 | $37.10 | $37.10 | $27.95 | 0 |
2016-01-19 | $37.28 | $37.28 | $37.28 | $37.28 | $28.09 | 0 |
2016-01-15 | $37.26 | $37.26 | $37.26 | $37.26 | $28.07 | 0 |
2016-01-14 | $38.04 | $38.04 | $38.04 | $38.04 | $28.66 | 0 |
2016-01-13 | $37.52 | $37.52 | $37.52 | $37.52 | $28.27 | 0 |
2016-01-12 | $38.66 | $38.66 | $38.66 | $38.66 | $29.13 | 0 |
2016-01-11 | $38.22 | $38.22 | $38.22 | $38.22 | $28.79 | 0 |
2016-01-08 | $38.14 | $38.14 | $38.14 | $38.14 | $28.73 | 0 |
2016-01-07 | $38.52 | $38.52 | $38.52 | $38.52 | $29.02 | 0 |
2016-01-06 | $39.49 | $39.49 | $39.49 | $39.49 | $29.75 | 0 |
2016-01-05 | $39.84 | $39.84 | $39.84 | $39.84 | $30.01 | 0 |
2016-01-04 | $39.84 | $39.84 | $39.84 | $39.84 | $30.01 | 0 |
AB LARGE CAP GROWTH FUND INC CLASS Z (APGZX) News Headlines
Recent AB LARGE CAP GROWTH FUND INC CLASS Z (APGZX) News
Similar Companies to AB LARGE CAP GROWTH FUND INC CLASS Z (APGZX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |