AB LARGE CAP GROWTH FUND INC CLASS Z (APGZX) Exchange: NMFQS

Data as of Aug. 20, 2025

$119.52 ($-0.20) -0.17%

AB LARGE CAP GROWTH FUND INC CLASS Z - Daily Information
Click for more stock information on AB LARGE CAP GROWTH FUND INC CLASS Z.
Daily Information Data
Date Aug. 20, 2025
Open $119.52
Previous Close $119.52
High $119.52
Low $119.52
Adjusted Open $119.52
Previous Adjusted Close $119.52
Adjusted High $119.52
Adjusted Low $119.52

About AB LARGE CAP GROWTH FUND INC CLASS Z (APGZX)

The Fund invests primarily in equity securities of a limited number of large, carefully selected, high-quality U.S. companies. The Fund invests primarily in the domestic equity securities of companies selected by the Fund’s Adviser for their growth potential within various market sectors. The Fund emphasizes investments in large, seasoned companies. Under normal circumstances, the Fund will invest at least 80% of its net assets in common stocks of large-capitalization companies.For these purposes, “large-capitalization companies” are those that, at the time of investment, have market capitalizations within the range of market capitalizations of companies appearing in the Russell 1000® Growth Index. While the market capitalizations of companies in the Russell 1000® Growth Index ranged from approximately $1.0 billion to $1.027 billion as of June 30, 2019, the Fund normally will invest in common stocks of companies with market capitalizations of at least $5 billion at the time of purchase. The Adviser expects that normally the Fund’s portfolio will tend to emphasize investments in securities issued by U.S. companies, although it may invest in foreign securities.The investment team allocates the Fund’s investments among broad sector groups based on the fundamental company research conducted by the Adviser’s internal research staff, assessing the current and forecasted investment opportunities and conditions, as well as diversification and risk considerations. The investment team may vary the percentage allocations among market sectors and may change the market sectors in which the Fund invests as companies’ potential for growth within a sector matures and new trends for growth emerge.The Adviser’s research focus is in companies with high sustainable growth prospects, high or improving return on invested capital, transparent business models, and strong and lasting competitive advantages.The Fund may, at times, invest in shares of exchange-traded funds (“ETFs”) in lieu of making direct investments in securities. ETFs may provide more efficient and economical exposure to the types of companies and geographic locations in which the Fund seeks to invest than direct investments.The Fund may enter into derivatives transactions, such as options, futures contracts, forwards and swaps. The Fund may use options strategies involving the purchase and/or writing of various combinations of call and/or put options, including on individual securities and stock indices, futures contracts (including futures contracts on individual securities and stock indices) or shares of ETFs. These transactions may be used, for example, in an effort to earn extra income, to adjust exposure to individual securities or markets, or to protect all or a portion of the Fund’s portfolio from a decline in value, sometimes within certain ranges.

Historical Stock Data for AB LARGE CAP GROWTH FUND INC CLASS Z (APGZX)

Date Open High Low Close Adj.Close Volume
2025-08-11 $119.52 $119.52 $119.52 $119.52 $119.52 0
2025-08-08 $119.72 $119.72 $119.72 $119.72 $119.72 0
2025-08-07 $118.91 $118.91 $118.91 $118.91 $118.91 0
2025-08-06 $119.29 $119.29 $119.29 $119.29 $119.29 0
2025-08-05 $117.88 $117.88 $117.88 $117.88 $117.88 0
2025-08-04 $119.06 $119.06 $119.06 $119.06 $119.06 0
2025-08-01 $116.99 $116.99 $116.99 $116.99 $116.99 0
2025-07-31 $118.94 $118.94 $118.94 $118.94 $118.94 0
2025-07-30 $119.22 $119.22 $119.22 $119.22 $119.22 0
2025-07-29 $118.94 $118.94 $118.94 $118.94 $118.94 0
2025-07-28 $119.30 $119.30 $119.30 $119.30 $119.30 0
2025-07-25 $119.08 $119.08 $119.08 $119.08 $119.08 0
2025-07-24 $118.69 $118.69 $118.69 $118.69 $118.69 0
2025-07-23 $118.18 $118.18 $118.18 $118.18 $118.18 0
2025-07-22 $117.65 $117.65 $117.65 $117.65 $117.65 0
2025-07-21 $118.49 $118.49 $118.49 $118.49 $118.49 0
2025-07-18 $117.99 $117.99 $117.99 $117.99 $117.99 0
2025-07-17 $118.37 $118.37 $118.37 $118.37 $118.37 0
2025-07-16 $117.64 $117.64 $117.64 $117.64 $117.64 0
2025-07-15 $117.69 $117.69 $117.69 $117.69 $117.69 0
2025-07-14 $117.70 $117.70 $117.70 $117.70 $117.70 0
2025-07-11 $117.57 $117.57 $117.57 $117.57 $117.57 0
2025-07-10 $117.96 $117.96 $117.96 $117.96 $117.96 0
2025-07-09 $118.28 $118.28 $118.28 $118.28 $118.28 0
2025-07-08 $117.07 $117.07 $117.07 $117.07 $117.07 0
2025-07-07 $117.35 $117.35 $117.35 $117.35 $117.35 0
2025-07-03 $118.10 $118.10 $118.10 $118.10 $118.10 0
2025-07-02 $116.95 $116.95 $116.95 $116.95 $116.95 0
2025-07-01 $116.53 $116.53 $116.53 $116.53 $116.53 0
2025-06-30 $117.43 $117.43 $117.43 $117.43 $117.43 0
2025-06-27 $116.76 $116.76 $116.76 $116.76 $116.76 0
2025-06-26 $115.92 $115.92 $115.92 $115.92 $115.92 0
2025-06-25 $114.76 $114.76 $114.76 $114.76 $114.76 0
2025-06-24 $114.34 $114.34 $114.34 $114.34 $114.34 0
2025-06-23 $112.35 $112.35 $112.35 $112.35 $112.35 0
2025-06-20 $111.23 $111.23 $111.23 $111.23 $111.23 0
2025-06-18 $112.19 $112.19 $112.19 $112.19 $112.19 0
2025-06-17 $112.54 $112.54 $112.54 $112.54 $112.54 0
2025-06-16 $113.45 $113.45 $113.45 $113.45 $113.45 0
2025-06-13 $112.08 $112.08 $112.08 $112.08 $112.08 0
2025-06-12 $113.95 $113.95 $113.95 $113.95 $113.95 0
2025-06-11 $113.58 $113.58 $113.58 $113.58 $113.58 0
2025-06-10 $113.74 $113.74 $113.74 $113.74 $113.74 0
2025-06-09 $113.20 $113.20 $113.20 $113.20 $113.20 0
2025-06-06 $113.39 $113.39 $113.39 $113.39 $113.39 0
2025-06-05 $112.95 $112.95 $112.95 $112.95 $112.95 0
2025-06-04 $113.20 $113.20 $113.20 $113.20 $113.20 0
2025-06-03 $112.30 $112.30 $112.30 $112.30 $112.30 0
2025-06-02 $111.54 $111.54 $111.54 $111.54 $111.54 0
2025-05-30 $110.70 $110.70 $110.70 $110.70 $110.70 0
2025-05-29 $110.72 $110.72 $110.72 $110.72 $110.72 0
2025-05-28 $110.22 $110.22 $110.22 $110.22 $110.22 0
2025-05-27 $110.93 $110.93 $110.93 $110.93 $110.93 0
2025-05-23 $108.54 $108.54 $108.54 $108.54 $108.54 0
2025-05-22 $109.66 $109.66 $109.66 $109.66 $109.66 0
2025-05-21 $109.65 $109.65 $109.65 $109.65 $109.65 0
2025-05-20 $111.03 $111.03 $111.03 $111.03 $111.03 0
2025-05-19 $111.50 $111.50 $111.50 $111.50 $111.50 0
2025-05-16 $111.24 $111.24 $111.24 $111.24 $111.24 0
2025-05-15 $110.67 $110.67 $110.67 $110.67 $110.67 0
2025-05-14 $110.40 $110.40 $110.40 $110.40 $110.40 0
2025-05-13 $109.80 $109.80 $109.80 $109.80 $109.80 0
2025-05-12 $108.40 $108.40 $108.40 $108.40 $108.40 0
2025-05-09 $104.70 $104.70 $104.70 $104.70 $104.70 0
2025-05-08 $104.96 $104.96 $104.96 $104.96 $104.96 0
2025-05-07 $104.46 $104.46 $104.46 $104.46 $104.46 0
2025-05-06 $103.76 $103.76 $103.76 $103.76 $103.76 0
2025-05-05 $104.75 $104.75 $104.75 $104.75 $104.75 0
2025-05-02 $105.07 $105.07 $105.07 $105.07 $105.07 0
2025-05-01 $102.97 $102.97 $102.97 $102.97 $102.97 0
2025-04-30 $102.14 $102.14 $102.14 $102.14 $102.14 0
2025-04-29 $101.85 $101.85 $101.85 $101.85 $101.85 0
2025-04-28 $101.10 $101.10 $101.10 $101.10 $101.10 0
2025-04-25 $101.38 $101.38 $101.38 $101.38 $101.38 0
2025-04-24 $100.43 $100.43 $100.43 $100.43 $100.43 0
2025-04-23 $97.77 $97.77 $97.77 $97.77 $97.77 0
2025-04-22 $95.87 $95.87 $95.87 $95.87 $95.87 0
2025-04-21 $93.51 $93.51 $93.51 $93.51 $93.51 0
2025-04-17 $95.91 $95.91 $95.91 $95.91 $95.91 0
2025-04-16 $96.08 $96.08 $96.08 $96.08 $96.08 0
2025-04-15 $98.61 $98.61 $98.61 $98.61 $98.61 0
2025-04-14 $98.68 $98.68 $98.68 $98.68 $98.68 0
2025-04-11 $98.42 $98.42 $98.42 $98.42 $98.42 0
2025-04-10 $96.93 $96.93 $96.93 $96.93 $96.93 0
2025-04-09 $100.49 $100.49 $100.49 $100.49 $100.49 0
2025-04-08 $91.08 $91.08 $91.08 $91.08 $91.08 0
2025-04-07 $92.29 $92.29 $92.29 $92.29 $92.29 0
2025-04-04 $91.79 $91.79 $91.79 $91.79 $91.79 0
2025-04-03 $96.84 $96.84 $96.84 $96.84 $96.84 0
2025-04-02 $101.60 $101.60 $101.60 $101.60 $101.60 0
2025-04-01 $100.77 $100.77 $100.77 $100.77 $100.77 0
2025-03-31 $100.18 $100.18 $100.18 $100.18 $100.18 0
2025-03-28 $100.05 $100.05 $100.05 $100.05 $100.05 0
2025-03-27 $102.61 $102.61 $102.61 $102.61 $102.61 0
2025-03-26 $103.28 $103.28 $103.28 $103.28 $103.28 0
2025-03-25 $105.37 $105.37 $105.37 $105.37 $105.37 0
2025-03-24 $105.09 $105.09 $105.09 $105.09 $105.09 0
2025-03-21 $102.72 $102.72 $102.72 $102.72 $102.72 0
2025-03-20 $102.46 $102.46 $102.46 $102.46 $102.46 0
2025-03-19 $102.75 $102.75 $102.75 $102.75 $102.75 0
2025-03-18 $101.37 $101.37 $101.37 $101.37 $101.37 0
2025-03-17 $103.12 $103.12 $103.12 $103.12 $103.12 0
2025-03-14 $102.51 $102.51 $102.51 $102.51 $102.51 0
2025-03-13 $100.14 $100.14 $100.14 $100.14 $100.14 0
2025-03-12 $102.04 $102.04 $102.04 $102.04 $102.04 0
2025-03-11 $100.72 $100.72 $100.72 $100.72 $100.72 0
2025-03-10 $100.75 $100.75 $100.75 $100.75 $100.75 0
2025-03-07 $104.10 $104.10 $104.10 $104.10 $104.10 0
2025-03-06 $104.08 $104.08 $104.08 $104.08 $104.08 0
2025-03-05 $107.18 $107.18 $107.18 $107.18 $107.18 0
2025-03-04 $105.60 $105.60 $105.60 $105.60 $105.60 0
2025-03-03 $105.99 $105.99 $105.99 $105.99 $105.99 0
2025-02-28 $108.42 $108.42 $108.42 $108.42 $108.42 0
2025-02-27 $106.56 $106.56 $106.56 $106.56 $106.56 0
2025-02-26 $109.57 $109.57 $109.57 $109.57 $109.57 0
2025-02-25 $108.80 $108.80 $108.80 $108.80 $108.80 0
2025-02-24 $109.62 $109.62 $109.62 $109.62 $109.62 0
2025-02-21 $110.85 $110.85 $110.85 $110.85 $110.85 0
2025-02-20 $113.34 $113.34 $113.34 $113.34 $113.34 0
2025-02-19 $114.25 $114.25 $114.25 $114.25 $114.25 0
2025-02-18 $114.43 $114.43 $114.43 $114.43 $114.43 0
2025-02-14 $114.70 $114.70 $114.70 $114.70 $114.70 0
2025-02-13 $115.01 $115.01 $115.01 $115.01 $115.01 0
2025-02-12 $114.04 $114.04 $114.04 $114.04 $114.04 0
2025-02-11 $114.65 $114.65 $114.65 $114.65 $114.65 0
2025-02-10 $115.17 $115.17 $115.17 $115.17 $115.17 0
2025-02-07 $113.90 $113.90 $113.90 $113.90 $113.90 0
2025-02-06 $115.04 $115.04 $115.04 $115.04 $115.04 0
2025-02-05 $114.47 $114.47 $114.47 $114.47 $114.47 0
2025-02-04 $113.71 $113.71 $113.71 $113.71 $113.71 0
2025-02-03 $112.58 $112.58 $112.58 $112.58 $112.58 0
2025-01-31 $113.23 $113.23 $113.23 $113.23 $113.23 0
2025-01-30 $113.59 $113.59 $113.59 $113.59 $113.59 0
2025-01-29 $112.94 $112.94 $112.94 $112.94 $112.94 0
2025-01-28 $113.73 $113.73 $113.73 $113.73 $113.73 0
2025-01-27 $112.00 $112.00 $112.00 $112.00 $112.00 0
2025-01-24 $115.67 $115.67 $115.67 $115.67 $115.67 0
2025-01-23 $116.13 $116.13 $116.13 $116.13 $116.13 0
2025-01-22 $115.43 $115.43 $115.43 $115.43 $115.43 0
2025-01-21 $113.52 $113.52 $113.52 $113.52 $113.52 0
2025-01-17 $112.00 $112.00 $112.00 $112.00 $112.00 0
2025-01-16 $110.73 $110.73 $110.73 $110.73 $110.73 0
2025-01-15 $110.94 $110.94 $110.94 $110.94 $110.94 0
2025-01-14 $108.75 $108.75 $108.75 $108.75 $108.75 0
2025-01-13 $109.08 $109.08 $109.08 $109.08 $109.08 0
2025-01-10 $109.40 $109.40 $109.40 $109.40 $109.40 0
2025-01-08 $110.86 $110.86 $110.86 $110.86 $110.86 0
2025-01-07 $110.64 $110.64 $110.64 $110.64 $110.64 0
2025-01-06 $112.57 $112.57 $112.57 $112.57 $112.57 0
2025-01-03 $111.18 $111.18 $111.18 $111.18 $111.18 0
2025-01-02 $109.57 $109.57 $109.57 $109.57 $109.57 0
2024-12-31 $109.29 $109.29 $109.29 $109.29 $109.29 0
2024-12-30 $110.15 $110.15 $110.15 $110.15 $110.15 0
2024-12-27 $111.37 $111.37 $111.37 $111.37 $111.37 0
2024-12-26 $112.72 $112.72 $112.72 $112.72 $112.72 0
2024-12-24 $112.86 $112.86 $112.86 $112.86 $112.86 0
2024-12-23 $111.72 $111.72 $111.72 $111.72 $111.72 0
2024-12-20 $110.53 $110.53 $110.53 $110.53 $110.53 0
2024-12-19 $109.44 $109.44 $109.44 $109.44 $109.44 0
2024-12-18 $109.72 $109.72 $109.72 $109.72 $109.72 0
2024-12-17 $113.27 $113.27 $113.27 $113.27 $113.27 0
2024-12-16 $114.05 $114.05 $114.05 $114.05 $114.05 0
2024-12-13 $113.38 $113.38 $113.38 $113.38 $113.38 0
2024-12-12 $113.15 $113.15 $113.15 $113.15 $113.15 0
2024-12-11 $113.88 $113.88 $113.88 $113.88 $113.88 0
2024-12-10 $112.25 $112.25 $112.25 $112.25 $112.25 0
2024-12-09 $120.11 $120.11 $120.11 $120.11 $112.84 0
2024-12-06 $121.14 $121.14 $121.14 $121.14 $113.80 0
2024-12-05 $120.11 $120.11 $120.11 $120.11 $112.84 0
2024-12-04 $120.77 $120.77 $120.77 $120.77 $113.46 0
2024-12-03 $119.34 $119.34 $119.34 $119.34 $112.11 0
2024-12-02 $118.66 $118.66 $118.66 $118.66 $111.47 0
2024-11-29 $117.69 $117.69 $117.69 $117.69 $110.56 0
2024-11-27 $116.85 $116.85 $116.85 $116.85 $109.77 0
2024-11-26 $117.45 $117.45 $117.45 $117.45 $110.34 0
2024-11-25 $116.61 $116.61 $116.61 $116.61 $109.55 0
2024-11-22 $116.30 $116.30 $116.30 $116.30 $109.26 0
2024-11-21 $116.03 $116.03 $116.03 $116.03 $109.00 0
2024-11-20 $115.34 $115.34 $115.34 $115.34 $108.35 0
2024-11-19 $115.50 $115.50 $115.50 $115.50 $108.51 0
2024-11-18 $114.66 $114.66 $114.66 $114.66 $107.72 0
2024-11-15 $114.36 $114.36 $114.36 $114.36 $107.43 0
2024-11-14 $117.47 $117.47 $117.47 $117.47 $110.36 0
2024-11-13 $118.14 $118.14 $118.14 $118.14 $110.99 0
2024-11-12 $118.23 $118.23 $118.23 $118.23 $111.07 0
2024-11-11 $118.14 $118.14 $118.14 $118.14 $110.99 0
2024-11-08 $118.55 $118.55 $118.55 $118.55 $111.37 0
2024-11-07 $118.36 $118.36 $118.36 $118.36 $111.19 0
2024-11-06 $116.52 $116.52 $116.52 $116.52 $109.46 0
2024-11-05 $114.13 $114.13 $114.13 $114.13 $107.22 0
2024-11-04 $112.67 $112.67 $112.67 $112.67 $105.85 0
2024-11-01 $112.76 $112.76 $112.76 $112.76 $105.93 0
2024-10-31 $111.47 $111.47 $111.47 $111.47 $104.72 0
2024-10-30 $114.15 $114.15 $114.15 $114.15 $107.24 0
2024-10-29 $114.68 $114.68 $114.68 $114.68 $107.73 0
2024-10-28 $113.71 $113.71 $113.71 $113.71 $106.82 0
2024-10-25 $113.66 $113.66 $113.66 $113.66 $106.78 0
2024-10-24 $113.18 $113.18 $113.18 $113.18 $106.33 0
2024-10-23 $113.01 $113.01 $113.01 $113.01 $106.17 0
2024-10-22 $114.50 $114.50 $114.50 $114.50 $107.57 0
2024-10-21 $114.57 $114.57 $114.57 $114.57 $107.63 0
2024-10-18 $114.54 $114.54 $114.54 $114.54 $107.60 0
2024-10-17 $113.76 $113.76 $113.76 $113.76 $106.87 0
2024-10-16 $113.76 $113.76 $113.76 $113.76 $106.87 0
2024-10-15 $113.39 $113.39 $113.39 $113.39 $106.52 0
2024-10-14 $115.13 $115.13 $115.13 $115.13 $108.16 0
2024-10-11 $114.19 $114.19 $114.19 $114.19 $107.27 0
2024-10-10 $113.55 $113.55 $113.55 $113.55 $106.67 0
2024-10-09 $113.54 $113.54 $113.54 $113.54 $106.66 0
2024-10-08 $112.61 $112.61 $112.61 $112.61 $105.79 0
2024-10-07 $110.86 $110.86 $110.86 $110.86 $104.15 0
2024-10-04 $111.94 $111.94 $111.94 $111.94 $111.94 0
2024-10-03 $111.01 $111.01 $111.01 $111.01 $111.01 0
2024-10-02 $111.03 $111.03 $111.03 $111.03 $111.03 0
2024-10-01 $110.86 $110.86 $110.86 $110.86 $110.86 0
2024-09-30 $111.93 $111.93 $111.93 $111.93 $111.93 0
2024-09-27 $111.77 $111.77 $111.77 $111.77 $111.77 0
2024-09-26 $112.44 $112.44 $112.44 $112.44 $112.44 0
2024-09-25 $111.92 $111.92 $111.92 $111.92 $111.92 0
2024-09-24 $111.92 $111.92 $111.92 $111.92 $111.92 0
2024-09-23 $111.57 $111.57 $111.57 $111.57 $111.57 0
2024-09-20 $111.23 $111.23 $111.23 $111.23 $111.23 0
2024-09-19 $111.81 $111.81 $111.81 $111.81 $111.81 0
2024-09-18 $109.78 $109.78 $109.78 $109.78 $109.78 0
2024-09-17 $110.30 $110.30 $110.30 $110.30 $110.30 0
2024-09-16 $110.16 $110.16 $110.16 $110.16 $110.16 0
2024-09-13 $110.16 $110.16 $110.16 $110.16 $110.16 0
2024-09-12 $109.53 $109.53 $109.53 $109.53 $109.53 0
2024-09-11 $108.48 $108.48 $108.48 $108.48 $108.48 0
2024-09-10 $106.44 $106.44 $106.44 $106.44 $106.44 0
2024-09-09 $105.72 $105.72 $105.72 $105.72 $105.72 0
2024-09-06 $104.22 $104.22 $104.22 $104.22 $104.22 0
2024-09-05 $106.12 $106.12 $106.12 $106.12 $106.12 0
2024-09-04 $106.58 $106.58 $106.58 $106.58 $106.58 0
2024-09-03 $106.80 $106.80 $106.80 $106.80 $106.80 0
2024-08-30 $109.92 $109.92 $109.92 $109.92 $109.92 0
2024-08-29 $108.68 $108.68 $108.68 $108.68 $108.68 0
2024-08-28 $108.86 $108.86 $108.86 $108.86 $108.86 0
2024-08-27 $109.77 $109.77 $109.77 $109.77 $109.77 0
2024-08-26 $109.36 $109.36 $109.36 $109.36 $109.36 0
2024-08-23 $110.03 $110.03 $110.03 $110.03 $110.03 0
2024-08-22 $108.98 $108.98 $108.98 $108.98 $108.98 0
2024-08-21 $110.50 $110.50 $110.50 $110.50 $110.50 0
2024-08-20 $109.77 $109.77 $109.77 $109.77 $109.77 0
2024-08-19 $109.76 $109.76 $109.76 $109.76 $109.76 0
2024-08-16 $108.61 $108.61 $108.61 $108.61 $108.61 0
2024-08-15 $108.68 $108.68 $108.68 $108.68 $108.68 0
2024-08-14 $106.54 $106.54 $106.54 $106.54 $106.54 0
2024-08-13 $106.26 $106.26 $106.26 $106.26 $106.26 0
2024-08-12 $104.22 $104.22 $104.22 $104.22 $104.22 0
2024-08-09 $104.06 $104.06 $104.06 $104.06 $104.06 0
2024-08-08 $103.43 $103.43 $103.43 $103.43 $103.43 0
2024-08-07 $100.86 $100.86 $100.86 $100.86 $100.86 0
2024-08-06 $102.28 $102.28 $102.28 $102.28 $102.28 0
2024-08-05 $100.77 $100.77 $100.77 $100.77 $100.77 0
2024-08-02 $103.81 $103.81 $103.81 $103.81 $103.81 0
2024-08-01 $106.11 $106.11 $106.11 $106.11 $106.11 0
2024-07-31 $107.57 $107.57 $107.57 $107.57 $107.57 0
2024-07-30 $104.95 $104.95 $104.95 $104.95 $104.95 0
2024-07-29 $106.09 $106.09 $106.09 $106.09 $106.09 0
2024-07-26 $105.99 $105.99 $105.99 $105.99 $105.99 0
2024-07-25 $104.72 $104.72 $104.72 $104.72 $104.72 0
2024-07-24 $106.44 $106.44 $106.44 $106.44 $106.44 0
2024-07-23 $109.92 $109.92 $109.92 $109.92 $109.92 0
2024-07-22 $110.07 $110.07 $110.07 $110.07 $110.07 0
2024-07-19 $108.35 $108.35 $108.35 $108.35 $108.35 0
2024-07-18 $109.02 $109.02 $109.02 $109.02 $109.02 0
2024-07-17 $109.85 $109.85 $109.85 $109.85 $109.85 0
2024-07-16 $112.82 $112.82 $112.82 $112.82 $112.82 0
2024-07-15 $112.71 $112.71 $112.71 $112.71 $112.71 0
2024-07-12 $112.92 $112.92 $112.92 $112.92 $112.92 0
2024-07-11 $112.51 $112.51 $112.51 $112.51 $112.51 0
2024-07-10 $114.33 $114.33 $114.33 $114.33 $114.33 0
2024-07-09 $113.36 $113.36 $113.36 $113.36 $113.36 0
2024-07-08 $113.50 $113.50 $113.50 $113.50 $113.50 0
2024-07-05 $113.50 $113.50 $113.50 $113.50 $113.50 0
2024-07-03 $112.42 $112.42 $112.42 $112.42 $112.42 0
2024-07-02 $111.84 $111.84 $111.84 $111.84 $111.84 0
2024-07-01 $111.30 $111.30 $111.30 $111.30 $111.30 0
2024-06-28 $111.04 $111.04 $111.04 $111.04 $111.04 0
2024-06-27 $111.79 $111.79 $111.79 $111.79 $111.79 0
2024-06-26 $111.50 $111.50 $111.50 $111.50 $111.50 0
2024-06-25 $111.25 $111.25 $111.25 $111.25 $111.25 0
2024-06-24 $110.13 $110.13 $110.13 $110.13 $110.13 0
2024-06-21 $111.47 $111.47 $111.47 $111.47 $111.47 0
2024-06-20 $111.68 $111.68 $111.68 $111.68 $111.68 0
2024-06-18 $112.52 $112.52 $112.52 $112.52 $112.52 0
2024-06-17 $112.03 $112.03 $112.03 $112.03 $112.03 0
2024-06-14 $111.24 $111.24 $111.24 $111.24 $111.24 0
2024-06-13 $110.94 $110.94 $110.94 $110.94 $110.94 0
2024-06-12 $110.64 $110.64 $110.64 $110.64 $110.64 0
2024-06-11 $109.58 $109.58 $109.58 $109.58 $109.58 0
2024-06-10 $109.21 $109.21 $109.21 $109.21 $109.21 0
2024-06-07 $108.61 $108.61 $108.61 $108.61 $108.61 0
2024-06-06 $108.92 $108.92 $108.92 $108.92 $108.92 0
2024-06-05 $108.84 $108.84 $108.84 $108.84 $108.84 0
2024-06-04 $106.60 $106.60 $106.60 $106.60 $106.60 0
2024-06-03 $106.16 $106.16 $106.16 $106.16 $106.16 0
2024-05-31 $105.71 $105.71 $105.71 $105.71 $105.71 0
2024-05-30 $105.74 $105.74 $105.74 $105.74 $105.74 0
2024-05-29 $107.09 $107.09 $107.09 $107.09 $107.09 0
2024-05-28 $107.74 $107.74 $107.74 $107.74 $107.74 0
2024-05-24 $107.42 $107.42 $107.42 $107.42 $107.42 0
2024-05-23 $106.49 $106.49 $106.49 $106.49 $106.49 0
2024-05-22 $106.58 $106.58 $106.58 $106.58 $106.58 0
2024-05-21 $106.77 $106.77 $106.77 $106.77 $106.77 0
2024-05-20 $106.63 $106.63 $106.63 $106.63 $106.63 0
2024-05-17 $106.21 $106.21 $106.21 $106.21 $106.21 0
2024-05-16 $106.07 $106.07 $106.07 $106.07 $106.07 0
2024-05-15 $106.66 $106.66 $106.66 $106.66 $106.66 0
2024-05-14 $104.79 $104.79 $104.79 $104.79 $104.79 0
2024-05-13 $104.08 $104.08 $104.08 $104.08 $104.08 0
2024-05-10 $104.48 $104.48 $104.48 $104.48 $104.48 0
2024-05-09 $103.96 $103.96 $103.96 $103.96 $103.96 0
2024-05-08 $103.42 $103.42 $103.42 $103.42 $103.42 0
2024-05-07 $103.50 $103.50 $103.50 $103.50 $103.50 0
2024-05-06 $103.19 $103.19 $103.19 $103.19 $103.19 0
2024-05-03 $101.92 $101.92 $101.92 $101.92 $101.92 0
2024-05-02 $100.55 $100.55 $100.55 $100.55 $100.55 0
2024-05-01 $99.24 $99.24 $99.24 $99.24 $99.24 0
2024-04-30 $99.27 $99.27 $99.27 $99.27 $99.27 0
2024-04-29 $100.94 $100.94 $100.94 $100.94 $100.94 0
2024-04-26 $101.21 $101.21 $101.21 $101.21 $101.21 0
2024-04-25 $99.34 $99.34 $99.34 $99.34 $99.34 0
2024-04-24 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-04-23 $100.39 $100.39 $100.39 $100.39 $100.39 0
2024-04-22 $98.96 $98.96 $98.96 $98.96 $98.96 0
2024-04-19 $98.00 $98.00 $98.00 $98.00 $98.00 0
2024-04-18 $100.11 $100.11 $100.11 $100.11 $100.11 0
2024-04-17 $100.45 $100.45 $100.45 $100.45 $100.45 0
2024-04-16 $101.33 $101.33 $101.33 $101.33 $101.33 0
2024-04-15 $101.01 $101.01 $101.01 $101.01 $101.01 0
2024-04-12 $102.50 $102.50 $102.50 $102.50 $102.50 0
2024-04-11 $104.27 $104.27 $104.27 $104.27 $104.27 0
2024-04-10 $103.29 $103.29 $103.29 $103.29 $103.29 0
2024-04-09 $104.13 $104.13 $104.13 $104.13 $104.13 0
2024-04-08 $104.00 $104.00 $104.00 $104.00 $104.00 0
2024-04-05 $104.14 $104.14 $104.14 $104.14 $104.14 0
2024-04-04 $102.62 $102.62 $102.62 $102.62 $102.62 0
2024-04-03 $104.04 $104.04 $104.04 $104.04 $104.04 0
2024-04-02 $103.81 $103.81 $103.81 $103.81 $103.81 0
2024-04-01 $105.02 $105.02 $105.02 $105.02 $105.02 0
2024-03-28 $105.13 $105.13 $105.13 $105.13 $105.13 0
2024-03-27 $105.16 $105.16 $105.16 $105.16 $105.16 0
2024-03-26 $105.21 $105.21 $105.21 $105.21 $105.21 0
2024-03-25 $105.55 $105.55 $105.55 $105.55 $105.55 0
2024-03-22 $106.05 $106.05 $106.05 $106.05 $106.05 0
2024-03-21 $106.38 $106.38 $106.38 $106.38 $106.38 0
2024-03-20 $105.73 $105.73 $105.73 $105.73 $105.73 0
2024-03-19 $104.87 $104.87 $104.87 $104.87 $104.87 0
2024-03-18 $104.26 $104.26 $104.26 $104.26 $104.26 0
2024-03-15 $103.61 $103.61 $103.61 $103.61 $103.61 0
2024-03-14 $104.71 $104.71 $104.71 $104.71 $104.71 0
2024-03-13 $104.79 $104.79 $104.79 $104.79 $104.79 0
2024-03-12 $104.97 $104.97 $104.97 $104.97 $104.97 0
2024-03-11 $103.01 $103.01 $103.01 $103.01 $103.01 0
2024-03-08 $103.76 $103.76 $103.76 $103.76 $103.76 0
2024-03-07 $105.18 $105.18 $105.18 $105.18 $105.18 0
2024-03-06 $103.39 $103.39 $103.39 $103.39 $103.39 0
2024-03-05 $102.58 $102.58 $102.58 $102.58 $102.58 0
2024-03-04 $104.23 $104.23 $104.23 $104.23 $104.23 0
2024-03-01 $104.21 $104.21 $104.21 $104.21 $104.21 0
2024-02-29 $103.06 $103.06 $103.06 $103.06 $103.06 0
2024-02-28 $102.33 $102.33 $102.33 $102.33 $102.33 0
2024-02-27 $102.70 $102.70 $102.70 $102.70 $102.70 0
2024-02-26 $102.72 $102.72 $102.72 $102.72 $102.72 0
2024-02-23 $102.73 $102.73 $102.73 $102.73 $102.73 0
2024-02-22 $102.48 $102.48 $102.48 $102.48 $102.48 0
2024-02-21 $99.42 $99.42 $99.42 $99.42 $99.42 0
2024-02-20 $99.71 $99.71 $99.71 $99.71 $99.71 0
2024-02-16 $100.49 $100.49 $100.49 $100.49 $100.49 0
2024-02-15 $101.36 $101.36 $101.36 $101.36 $101.36 0
2024-02-14 $101.10 $101.10 $101.10 $101.10 $101.10 0
2024-02-13 $99.86 $99.86 $99.86 $99.86 $99.86 0
2024-02-12 $101.33 $101.33 $101.33 $101.33 $101.33 0
2024-02-09 $101.88 $101.88 $101.88 $101.88 $101.88 0
2024-02-08 $100.98 $100.98 $100.98 $100.98 $100.98 0
2024-02-07 $100.84 $100.84 $100.84 $100.84 $100.84 0
2024-02-06 $99.43 $99.43 $99.43 $99.43 $99.43 0
2024-02-05 $99.39 $99.39 $99.39 $99.39 $99.39 0
2024-02-02 $99.29 $99.29 $99.29 $99.29 $99.29 0
2024-02-01 $97.42 $97.42 $97.42 $97.42 $97.42 0
2024-01-31 $96.16 $96.16 $96.16 $96.16 $96.16 0
2024-01-30 $97.86 $97.86 $97.86 $97.86 $97.86 0
2024-01-29 $97.93 $97.93 $97.93 $97.93 $97.93 0
2024-01-26 $96.74 $96.74 $96.74 $96.74 $96.74 0
2024-01-25 $96.67 $96.67 $96.67 $96.67 $96.67 0
2024-01-24 $96.44 $96.44 $96.44 $96.44 $96.44 0
2024-01-23 $96.17 $96.17 $96.17 $96.17 $96.17 0
2024-01-22 $96.10 $96.10 $96.10 $96.10 $96.10 0
2024-01-19 $95.77 $95.77 $95.77 $95.77 $95.77 0
2024-01-18 $94.74 $94.74 $94.74 $94.74 $94.74 0
2024-01-17 $93.75 $93.75 $93.75 $93.75 $93.75 0
2024-01-16 $94.26 $94.26 $94.26 $94.26 $94.26 0
2024-01-12 $94.41 $94.41 $94.41 $94.41 $94.41 0
2024-01-11 $94.37 $94.37 $94.37 $94.37 $94.37 0
2024-01-10 $93.97 $93.97 $93.97 $93.97 $93.97 0
2024-01-09 $92.82 $92.82 $92.82 $92.82 $92.82 0
2024-01-08 $92.51 $92.51 $92.51 $92.51 $92.51 0
2024-01-05 $90.72 $90.72 $90.72 $90.72 $90.72 0
2024-01-04 $90.71 $90.71 $90.71 $90.71 $90.71 0
2024-01-03 $90.80 $90.80 $90.80 $90.80 $90.80 0
2024-01-02 $91.64 $91.64 $91.64 $91.64 $91.64 0
2023-12-29 $92.69 $92.69 $92.69 $92.69 $92.69 0
2023-12-28 $92.88 $92.88 $92.88 $92.88 $92.88 0
2023-12-27 $92.75 $92.75 $92.75 $92.75 $92.75 0
2023-12-26 $92.66 $92.66 $92.66 $92.66 $92.66 0
2023-12-22 $92.38 $92.38 $92.38 $92.38 $92.38 0
2023-12-21 $92.32 $92.32 $92.32 $92.32 $92.32 0
2023-12-20 $91.33 $91.33 $91.33 $91.33 $91.33 0
2023-12-19 $92.49 $92.49 $92.49 $92.49 $92.49 0
2023-12-18 $92.16 $92.16 $92.16 $92.16 $92.16 0
2023-12-15 $91.59 $91.59 $91.59 $91.59 $91.59 0
2023-12-14 $91.29 $91.29 $91.29 $91.29 $91.29 0
2023-12-13 $91.91 $91.91 $91.91 $91.91 $91.91 0
2023-12-12 $90.54 $90.54 $90.54 $90.54 $90.54 0
2023-12-11 $89.77 $89.77 $89.77 $89.77 $89.77 0
2023-12-08 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-12-07 $88.69 $88.69 $88.69 $88.69 $88.69 0
2023-12-06 $88.08 $88.08 $88.08 $88.08 $88.08 0
2023-12-05 $88.44 $88.44 $88.44 $88.44 $88.44 0
2023-12-04 $89.83 $89.83 $89.83 $89.83 $88.26 0
2023-12-01 $90.30 $90.30 $90.30 $90.30 $90.30 0
2023-11-30 $90.01 $90.01 $90.01 $90.01 $90.01 0
2023-11-29 $89.84 $89.84 $89.84 $89.84 $89.84 0
2023-11-28 $89.83 $89.83 $89.83 $89.83 $89.83 0
2023-11-27 $90.02 $90.02 $90.02 $90.02 $90.02 0
2023-11-24 $90.11 $90.11 $90.11 $90.11 $90.11 0
2023-11-22 $90.03 $90.03 $90.03 $90.03 $90.03 0
2023-11-21 $89.64 $89.64 $89.64 $89.64 $89.64 0
2023-11-20 $89.80 $89.80 $89.80 $89.80 $89.80 0
2023-11-17 $88.96 $88.96 $88.96 $88.96 $88.96 0
2023-11-16 $88.96 $88.96 $88.96 $88.96 $88.96 0
2023-11-15 $88.65 $88.65 $88.65 $88.65 $88.65 0
2023-11-14 $88.83 $88.83 $88.83 $88.83 $88.83 0
2023-11-13 $87.31 $87.31 $87.31 $87.31 $87.31 0
2023-11-10 $87.30 $87.30 $87.30 $87.30 $87.30 0
2023-11-09 $85.88 $85.88 $85.88 $85.88 $85.88 0
2023-11-08 $86.77 $86.77 $86.77 $86.77 $86.77 0
2023-11-07 $86.40 $86.40 $86.40 $86.40 $86.40 0
2023-11-06 $85.83 $85.83 $85.83 $85.83 $85.83 0
2023-11-03 $85.34 $85.34 $85.34 $85.34 $85.34 0
2023-11-02 $84.52 $84.52 $84.52 $84.52 $84.52 0
2023-11-01 $82.92 $82.92 $82.92 $82.92 $82.92 0
2023-10-31 $82.37 $82.37 $82.37 $82.37 $82.37 0
2023-10-30 $81.71 $81.71 $81.71 $81.71 $81.71 0
2023-10-27 $80.61 $80.61 $80.61 $80.61 $80.61 0
2023-10-26 $80.55 $80.55 $80.55 $80.55 $80.55 0
2023-10-25 $82.16 $82.16 $82.16 $82.16 $82.16 0
2023-10-24 $83.63 $83.63 $83.63 $83.63 $83.63 0
2023-10-23 $82.89 $82.89 $82.89 $82.89 $82.89 0
2023-10-20 $82.68 $82.68 $82.68 $82.68 $82.68 0
2023-10-19 $83.70 $83.70 $83.70 $83.70 $83.70 0
2023-10-18 $84.07 $84.07 $84.07 $84.07 $84.07 0
2023-10-17 $85.23 $85.23 $85.23 $85.23 $85.23 0
2023-10-16 $85.42 $85.42 $85.42 $85.42 $85.42 0
2023-10-13 $84.35 $84.35 $84.35 $84.35 $84.35 0
2023-10-12 $84.78 $84.78 $84.78 $84.78 $84.78 0
2023-10-11 $85.37 $85.37 $85.37 $85.37 $85.37 0
2023-10-10 $84.96 $84.96 $84.96 $84.96 $84.96 0
2023-10-09 $84.63 $84.63 $84.63 $84.63 $84.63 0
2023-10-06 $84.41 $84.41 $84.41 $84.41 $84.41 0
2023-10-05 $82.99 $82.99 $82.99 $82.99 $82.99 0
2023-10-04 $83.04 $83.04 $83.04 $83.04 $83.04 0
2023-10-03 $81.95 $81.95 $81.95 $81.95 $81.95 0
2023-10-02 $83.35 $83.35 $83.35 $83.35 $83.35 0
2023-09-29 $82.79 $82.79 $82.79 $82.79 $82.79 0
2023-09-28 $82.87 $82.87 $82.87 $82.87 $82.87 0
2023-09-27 $82.27 $82.27 $82.27 $82.27 $82.27 0
2023-09-26 $82.13 $82.13 $82.13 $82.13 $82.13 0
2023-09-25 $83.16 $83.16 $83.16 $83.16 $83.16 0
2023-09-22 $82.81 $82.81 $82.81 $82.81 $82.81 0
2023-09-21 $82.85 $82.85 $82.85 $82.85 $82.85 0
2023-09-20 $84.36 $84.36 $84.36 $84.36 $84.36 0
2023-09-19 $85.24 $85.24 $85.24 $85.24 $85.24 0
2023-09-18 $85.34 $85.34 $85.34 $85.34 $85.34 0
2023-09-15 $85.22 $85.22 $85.22 $85.22 $85.22 0
2023-09-14 $86.55 $86.55 $86.55 $86.55 $86.55 0
2023-09-13 $86.23 $86.23 $86.23 $86.23 $86.23 0
2023-09-12 $86.02 $86.02 $86.02 $86.02 $86.02 0
2023-09-11 $86.92 $86.92 $86.92 $86.92 $86.92 0
2023-09-08 $86.29 $86.29 $86.29 $86.29 $86.29 0
2023-09-07 $86.43 $86.43 $86.43 $86.43 $86.43 0
2023-09-06 $86.76 $86.76 $86.76 $86.76 $86.76 0
2023-09-05 $87.11 $87.11 $87.11 $87.11 $87.11 0
2023-09-01 $87.23 $87.23 $87.23 $87.23 $87.23 0
2023-08-31 $87.06 $87.06 $87.06 $87.06 $87.06 0
2023-08-30 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-08-29 $86.63 $86.63 $86.63 $86.63 $86.63 0
2023-08-28 $85.26 $85.26 $85.26 $85.26 $85.26 0
2023-08-25 $84.77 $84.77 $84.77 $84.77 $84.77 0
2023-08-24 $84.07 $84.07 $84.07 $84.07 $84.07 0
2023-08-23 $85.50 $85.50 $85.50 $85.50 $85.50 0
2023-08-22 $84.52 $84.52 $84.52 $84.52 $84.52 0
2023-08-21 $84.58 $84.58 $84.58 $84.58 $84.58 0
2023-08-18 $83.73 $83.73 $83.73 $83.73 $83.73 0
2023-08-17 $83.82 $83.82 $83.82 $83.82 $83.82 0
2023-08-16 $84.83 $84.83 $84.83 $84.83 $84.83 0
2023-08-15 $85.47 $85.47 $85.47 $85.47 $85.47 0
2023-08-14 $86.03 $86.03 $86.03 $86.03 $86.03 0
2023-08-11 $85.20 $85.20 $85.20 $85.20 $85.20 0
2023-08-10 $85.35 $85.35 $85.35 $85.35 $85.35 0
2023-08-09 $85.26 $85.26 $85.26 $85.26 $85.26 0
2023-08-08 $85.76 $85.76 $85.76 $85.76 $85.76 0
2023-08-07 $86.11 $86.11 $86.11 $86.11 $86.11 0
2023-08-04 $85.12 $85.12 $85.12 $85.12 $85.12 0
2023-08-03 $85.84 $85.84 $85.84 $85.84 $85.84 0
2023-08-02 $86.14 $86.14 $86.14 $86.14 $86.14 0
2023-08-01 $87.78 $87.78 $87.78 $87.78 $87.78 0
2023-07-31 $87.73 $87.73 $87.73 $87.73 $87.73 0
2023-07-28 $87.55 $87.55 $87.55 $87.55 $87.55 0
2023-07-27 $86.66 $86.66 $86.66 $86.66 $86.66 0
2023-07-26 $87.49 $87.49 $87.49 $87.49 $87.49 0
2023-07-25 $87.77 $87.77 $87.77 $87.77 $87.77 0
2023-07-24 $87.17 $87.17 $87.17 $87.17 $87.17 0
2023-07-21 $87.34 $87.34 $87.34 $87.34 $87.34 0
2023-07-20 $87.08 $87.08 $87.08 $87.08 $87.08 0
2023-07-19 $88.27 $88.27 $88.27 $88.27 $88.27 0
2023-07-18 $88.43 $88.43 $88.43 $88.43 $88.43 0
2023-07-17 $87.84 $87.84 $87.84 $87.84 $87.84 0
2023-07-14 $87.36 $87.36 $87.36 $87.36 $87.36 0
2023-07-13 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-07-12 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-07-11 $85.02 $85.02 $85.02 $85.02 $85.02 0
2023-07-10 $84.79 $84.79 $84.79 $84.79 $84.79 0
2023-07-07 $84.06 $84.06 $84.06 $84.06 $84.06 0
2023-07-06 $84.48 $84.48 $84.48 $84.48 $84.48 0
2023-07-05 $85.02 $85.02 $85.02 $85.02 $85.02 0
2023-07-03 $85.18 $85.18 $85.18 $85.18 $85.18 0
2023-06-30 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-06-29 $84.67 $84.67 $84.67 $84.67 $84.67 0
2023-06-28 $84.29 $84.29 $84.29 $84.29 $84.29 0
2023-06-27 $84.39 $84.39 $84.39 $84.39 $84.39 0
2023-06-26 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-06-23 $83.76 $83.76 $83.76 $83.76 $83.76 0
2023-06-22 $84.33 $84.33 $84.33 $84.33 $84.33 0
2023-06-21 $83.68 $83.68 $83.68 $83.68 $83.68 0
2023-06-20 $84.14 $84.14 $84.14 $84.14 $84.14 0
2023-06-19 $84.48 $84.48 $84.48 $84.48 $84.48 0
2023-06-16 $84.48 $84.48 $84.48 $84.48 $84.48 0
2023-06-15 $85.11 $85.11 $85.11 $85.11 $85.11 0
2023-06-14 $84.03 $84.03 $84.03 $84.03 $84.03 0
2023-06-13 $83.77 $83.77 $83.77 $83.77 $83.77 0
2023-06-12 $83.28 $83.28 $83.28 $83.28 $83.28 0
2023-06-09 $82.07 $82.07 $82.07 $82.07 $82.07 0
2023-06-08 $82.04 $82.04 $82.04 $82.04 $82.04 0
2023-06-07 $81.28 $81.28 $81.28 $81.28 $81.28 0
2023-06-06 $82.82 $82.82 $82.82 $82.82 $82.82 0
2023-06-05 $83.04 $83.04 $83.04 $83.04 $83.04 0
2023-06-02 $83.23 $83.23 $83.23 $83.23 $83.23 0
2023-06-01 $82.54 $82.54 $82.54 $82.54 $82.54 0
2023-05-31 $81.48 $81.48 $81.48 $81.48 $81.48 0
2023-05-30 $81.92 $81.92 $81.92 $81.92 $81.92 0
2023-05-26 $81.82 $81.82 $81.82 $81.82 $81.82 0
2023-05-25 $80.46 $80.46 $80.46 $80.46 $80.46 0
2023-05-24 $79.09 $79.09 $79.09 $79.09 $79.09 0
2023-05-23 $79.52 $79.52 $79.52 $79.52 $79.52 0
2023-05-22 $81.11 $81.11 $81.11 $81.11 $81.11 0
2023-05-19 $81.02 $81.02 $81.02 $81.02 $81.02 0
2023-05-18 $81.12 $81.12 $81.12 $81.12 $81.12 0
2023-05-17 $79.96 $79.96 $79.96 $79.96 $79.96 0
2023-05-16 $79.40 $79.40 $79.40 $79.40 $79.40 0
2023-05-15 $79.81 $79.81 $79.81 $79.81 $79.81 0
2023-05-12 $79.54 $79.54 $79.54 $79.54 $79.54 0
2023-05-11 $79.58 $79.58 $79.58 $79.58 $79.58 0
2023-05-10 $79.58 $79.58 $79.58 $79.58 $79.58 0
2023-05-09 $78.88 $78.88 $78.88 $78.88 $78.88 0
2023-05-08 $79.22 $79.22 $79.22 $79.22 $79.22 0
2023-05-05 $79.23 $79.23 $79.23 $79.23 $79.23 0
2023-05-04 $78.08 $78.08 $78.08 $78.08 $78.08 0
2023-05-03 $78.47 $78.47 $78.47 $78.47 $78.47 0
2023-05-02 $78.59 $78.59 $78.59 $78.59 $78.59 0
2023-05-01 $79.45 $79.45 $79.45 $79.45 $79.45 0
2023-04-28 $79.43 $79.43 $79.43 $79.43 $79.43 0
2023-04-27 $78.81 $78.81 $78.81 $78.81 $78.81 0
2023-04-26 $77.61 $77.61 $77.61 $77.61 $77.61 0
2023-04-25 $77.27 $77.27 $77.27 $77.27 $77.27 0
2023-04-24 $78.96 $78.96 $78.96 $78.96 $78.96 0
2023-04-21 $78.83 $78.83 $78.83 $78.83 $78.83 0
2023-04-20 $78.56 $78.56 $78.56 $78.56 $78.56 0
2023-04-19 $78.71 $78.71 $78.71 $78.71 $78.71 0
2023-04-18 $78.65 $78.65 $78.65 $78.65 $78.65 0
2023-04-17 $78.60 $78.60 $78.60 $78.60 $78.60 0
2023-04-14 $78.62 $78.62 $78.62 $78.62 $78.62 0
2023-04-13 $78.88 $78.88 $78.88 $78.88 $78.88 0
2023-04-12 $77.57 $77.57 $77.57 $77.57 $77.57 0
2023-04-11 $77.86 $77.86 $77.86 $77.86 $77.86 0
2023-04-10 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-04-06 $77.67 $77.67 $77.67 $77.67 $77.67 0
2023-04-05 $77.42 $77.42 $77.42 $77.42 $77.42 0
2023-04-04 $77.88 $77.88 $77.88 $77.88 $77.88 0
2023-04-03 $78.10 $78.10 $78.10 $78.10 $78.10 0
2023-03-31 $78.02 $78.02 $78.02 $78.02 $78.02 0
2023-03-30 $76.76 $76.76 $76.76 $76.76 $76.76 0
2023-03-29 $76.28 $76.28 $76.28 $76.28 $76.28 0
2023-03-28 $75.49 $75.49 $75.49 $75.49 $75.49 0
2023-03-27 $75.92 $75.92 $75.92 $75.92 $75.92 0
2023-03-24 $76.06 $76.06 $76.06 $76.06 $76.06 0
2023-03-23 $75.67 $75.67 $75.67 $75.67 $75.67 0
2023-03-22 $74.98 $74.98 $74.98 $74.98 $74.98 0
2023-03-21 $76.18 $76.18 $76.18 $76.18 $76.18 0
2023-03-20 $75.19 $75.19 $75.19 $75.19 $75.19 0
2023-03-17 $74.93 $74.93 $74.93 $74.93 $74.93 0
2023-03-16 $75.19 $75.19 $75.19 $75.19 $75.19 0
2023-03-15 $73.47 $73.47 $73.47 $73.47 $73.47 0
2023-03-14 $73.55 $73.55 $73.55 $73.55 $73.55 0
2023-03-13 $72.16 $72.16 $72.16 $72.16 $72.16 0
2023-03-10 $71.65 $71.65 $71.65 $71.65 $71.65 0
2023-03-09 $72.89 $72.89 $72.89 $72.89 $72.89 0
2023-03-08 $73.87 $73.87 $73.87 $73.87 $73.87 0
2023-03-07 $73.51 $73.51 $73.51 $73.51 $73.51 0
2023-03-06 $74.40 $74.40 $74.40 $74.40 $74.40 0
2023-03-03 $74.38 $74.38 $74.38 $74.38 $74.38 0
2023-03-02 $73.29 $73.29 $73.29 $73.29 $73.29 0
2023-03-01 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-02-28 $73.07 $73.07 $73.07 $73.07 $73.07 0
2023-02-27 $73.09 $73.09 $73.09 $73.09 $73.09 0
2023-02-24 $72.77 $72.77 $72.77 $72.77 $72.77 0
2023-02-23 $74.16 $74.16 $74.16 $74.16 $74.16 0
2023-02-22 $73.51 $73.51 $73.51 $73.51 $73.51 0
2023-02-21 $73.64 $73.64 $73.64 $73.64 $73.64 0
2023-02-17 $75.24 $75.24 $75.24 $75.24 $75.24 0
2023-02-16 $75.73 $75.73 $75.73 $75.73 $75.73 0
2023-02-15 $77.06 $77.06 $77.06 $77.06 $77.06 0
2023-02-14 $76.53 $76.53 $76.53 $76.53 $76.53 0
2023-02-13 $76.13 $76.13 $76.13 $76.13 $76.13 0
2023-02-10 $75.11 $75.11 $75.11 $75.11 $75.11 0
2023-02-09 $75.39 $75.39 $75.39 $75.39 $75.39 0
2023-02-08 $76.07 $76.07 $76.07 $76.07 $76.07 0
2023-02-07 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-02-06 $75.80 $75.80 $75.80 $75.80 $75.80 0
2023-02-03 $76.43 $76.43 $76.43 $76.43 $76.43 0
2023-02-02 $77.77 $77.77 $77.77 $77.77 $77.77 0
2023-02-01 $76.41 $76.41 $76.41 $76.41 $76.41 0
2023-01-31 $75.08 $75.08 $75.08 $75.08 $75.08 0
2023-01-30 $73.91 $73.91 $73.91 $73.91 $73.91 0
2023-01-27 $75.02 $75.02 $75.02 $75.02 $75.02 0
2023-01-26 $74.75 $74.75 $74.75 $74.75 $74.75 0
2023-01-25 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-01-24 $74.03 $74.03 $74.03 $74.03 $74.03 0
2023-01-23 $74.23 $74.23 $74.23 $74.23 $74.23 0
2023-01-20 $73.13 $73.13 $73.13 $73.13 $73.13 0
2023-01-19 $71.37 $71.37 $71.37 $71.37 $71.37 0
2023-01-18 $72.15 $72.15 $72.15 $72.15 $72.15 0
2023-01-17 $73.03 $73.03 $73.03 $73.03 $73.03 0
2023-01-13 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-01-12 $72.45 $72.45 $72.45 $72.45 $72.45 0
2023-01-11 $72.21 $72.21 $72.21 $72.21 $72.21 0
2023-01-10 $71.10 $71.10 $71.10 $71.10 $71.10 0
2023-01-09 $70.46 $70.46 $70.46 $70.46 $70.46 0
2023-01-06 $70.11 $70.11 $70.11 $70.11 $70.11 0
2023-01-05 $68.66 $68.66 $68.66 $68.66 $68.66 0
2023-01-04 $69.98 $69.98 $69.98 $69.98 $69.98 0
2023-01-03 $69.70 $69.70 $69.70 $69.70 $69.70 0
2022-12-30 $69.82 $69.82 $69.82 $69.82 $69.82 0
2022-12-29 $70.17 $70.17 $70.17 $70.17 $70.17 0
2022-12-28 $68.71 $68.71 $68.71 $68.71 $68.71 0
2022-12-27 $69.40 $69.40 $69.40 $69.40 $69.40 0
2022-12-23 $69.86 $69.86 $69.86 $69.86 $69.86 0
2022-12-22 $69.71 $69.71 $69.71 $69.71 $69.71 0
2022-12-21 $70.77 $70.77 $70.77 $70.77 $70.77 0
2022-12-20 $69.77 $69.77 $69.77 $69.77 $69.77 0
2022-12-19 $69.68 $69.68 $69.68 $69.68 $69.68 0
2022-12-16 $70.64 $70.64 $70.64 $70.64 $70.64 0
2022-12-15 $71.28 $71.28 $71.28 $71.28 $71.28 0
2022-12-14 $73.45 $73.45 $73.45 $73.45 $73.45 0
2022-12-13 $73.85 $73.85 $73.85 $73.85 $73.85 0
2022-12-12 $73.10 $73.10 $73.10 $73.10 $73.10 0
2022-12-09 $71.99 $71.99 $71.99 $71.99 $71.99 0
2022-12-08 $72.66 $72.66 $72.66 $72.66 $72.66 0
2022-12-07 $71.78 $71.78 $71.78 $71.78 $71.78 0
2022-12-06 $71.90 $71.90 $71.90 $71.90 $71.90 0
2022-12-05 $73.68 $73.68 $73.68 $73.68 $73.07 0
2022-12-02 $75.10 $75.10 $75.10 $75.10 $74.47 0
2022-12-01 $75.56 $75.56 $75.56 $75.56 $74.93 0
2022-11-30 $75.36 $75.36 $75.36 $75.36 $74.73 0
2022-11-29 $72.48 $72.48 $72.48 $72.48 $71.88 0
2022-11-28 $73.01 $73.01 $73.01 $73.01 $72.40 0
2022-11-25 $73.94 $73.94 $73.94 $73.94 $73.94 0
2022-11-23 $74.04 $74.04 $74.04 $74.04 $74.04 0
2022-11-22 $73.43 $73.43 $73.43 $73.43 $73.43 0
2022-11-21 $72.44 $72.44 $72.44 $72.44 $72.44 0
2022-11-18 $72.92 $72.92 $72.92 $72.92 $72.92 0
2022-11-17 $72.66 $72.66 $72.66 $72.66 $72.66 0
2022-11-16 $73.15 $73.15 $73.15 $73.15 $73.15 0
2022-11-15 $73.67 $73.67 $73.67 $73.67 $73.67 0
2022-11-14 $72.68 $72.68 $72.68 $72.68 $72.68 0
2022-11-11 $73.40 $73.40 $73.40 $73.40 $73.40 0
2022-11-10 $72.52 $72.52 $72.52 $72.52 $72.52 0
2022-11-09 $67.95 $67.95 $67.95 $67.95 $67.95 0
2022-11-08 $69.23 $69.23 $69.23 $69.23 $69.23 0
2022-11-07 $68.74 $68.74 $68.74 $68.74 $68.74 0
2022-11-04 $67.85 $67.85 $67.85 $67.85 $67.85 0
2022-11-03 $66.79 $66.79 $66.79 $66.79 $66.79 0
2022-11-02 $68.13 $68.13 $68.13 $68.13 $68.13 0
2022-11-01 $70.45 $70.45 $70.45 $70.45 $70.45 0
2022-10-31 $70.77 $70.77 $70.77 $70.77 $70.77 0
2022-10-28 $71.38 $71.38 $71.38 $71.38 $71.38 0
2022-10-27 $70.07 $70.07 $70.07 $70.07 $70.07 0
2022-10-26 $70.58 $70.58 $70.58 $70.58 $70.58 0
2022-10-25 $71.62 $71.62 $71.62 $71.62 $71.62 0
2022-10-24 $70.21 $70.21 $70.21 $70.21 $70.21 0
2022-10-21 $69.24 $69.24 $69.24 $69.24 $69.24 0
2022-10-20 $67.80 $67.80 $67.80 $67.80 $67.80 0
2022-10-19 $68.15 $68.15 $68.15 $68.15 $68.15 0
2022-10-18 $68.74 $68.74 $68.74 $68.74 $68.74 0
2022-10-17 $68.07 $68.07 $68.07 $68.07 $68.07 0
2022-10-14 $66.04 $66.04 $66.04 $66.04 $66.04 0
2022-10-13 $67.76 $67.76 $67.76 $67.76 $67.76 0
2022-10-12 $66.59 $66.59 $66.59 $66.59 $66.59 0
2022-10-11 $66.78 $66.78 $66.78 $66.78 $66.78 0
2022-10-10 $67.50 $67.50 $67.50 $67.50 $67.50 0
2022-10-07 $68.50 $68.50 $68.50 $68.50 $68.50 0
2022-10-06 $70.90 $70.90 $70.90 $70.90 $70.90 0
2022-10-05 $71.29 $71.29 $71.29 $71.29 $71.29 0
2022-10-04 $71.09 $71.09 $71.09 $71.09 $71.09 0
2022-10-03 $68.91 $68.91 $68.91 $68.91 $68.91 0
2022-09-30 $67.08 $67.08 $67.08 $67.08 $67.08 0
2022-09-29 $68.18 $68.18 $68.18 $68.18 $68.18 0
2022-09-28 $69.26 $69.26 $69.26 $69.26 $69.26 0
2022-09-27 $67.76 $67.76 $67.76 $67.76 $67.76 0
2022-09-26 $67.72 $67.72 $67.72 $67.72 $67.72 0
2022-09-23 $68.29 $68.29 $68.29 $68.29 $68.29 0
2022-09-22 $68.94 $68.94 $68.94 $68.94 $68.94 0
2022-09-21 $69.70 $69.70 $69.70 $69.70 $69.70 0
2022-09-20 $70.72 $70.72 $70.72 $70.72 $70.72 0
2022-09-19 $71.69 $71.69 $71.69 $71.69 $71.69 0
2022-09-16 $71.56 $71.56 $71.56 $71.56 $71.56 0
2022-09-15 $72.07 $72.07 $72.07 $72.07 $72.07 0
2022-09-14 $73.14 $73.14 $73.14 $73.14 $73.14 0
2022-09-13 $72.93 $72.93 $72.93 $72.93 $72.93 0
2022-09-12 $76.63 $76.63 $76.63 $76.63 $76.63 0
2022-09-09 $76.02 $76.02 $76.02 $76.02 $76.02 0
2022-09-08 $74.70 $74.70 $74.70 $74.70 $74.70 0
2022-09-07 $74.11 $74.11 $74.11 $74.11 $74.11 0
2022-09-06 $72.53 $72.53 $72.53 $72.53 $72.53 0
2022-09-02 $72.78 $72.78 $72.78 $72.78 $72.78 0
2022-09-01 $73.66 $73.66 $73.66 $73.66 $73.66 0
2022-08-31 $73.79 $73.79 $73.79 $73.79 $73.79 0
2022-08-30 $74.28 $74.28 $74.28 $74.28 $74.28 0
2022-08-29 $74.76 $74.76 $74.76 $74.76 $74.76 0
2022-08-26 $75.37 $75.37 $75.37 $75.37 $75.37 0
2022-08-25 $78.54 $78.54 $78.54 $78.54 $78.54 0
2022-08-24 $77.21 $77.21 $77.21 $77.21 $77.21 0
2022-08-23 $76.99 $76.99 $76.99 $76.99 $76.99 0
2022-08-22 $77.44 $77.44 $77.44 $77.44 $77.44 0
2022-08-19 $79.36 $79.36 $79.36 $79.36 $79.36 0
2022-08-18 $80.64 $80.64 $80.64 $80.64 $80.64 0
2022-08-17 $80.54 $80.54 $80.54 $80.54 $80.54 0
2022-08-16 $81.34 $81.34 $81.34 $81.34 $81.34 0
2022-08-15 $81.45 $81.45 $81.45 $81.45 $81.45 0
2022-08-12 $80.93 $80.93 $80.93 $80.93 $80.93 0
2022-08-11 $79.71 $79.71 $79.71 $79.71 $79.71 0
2022-08-10 $80.22 $80.22 $80.22 $80.22 $80.22 0
2022-08-09 $78.40 $78.40 $78.40 $78.40 $78.40 0
2022-08-08 $79.53 $79.53 $79.53 $79.53 $79.53 0
2022-08-05 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-08-04 $79.82 $79.82 $79.82 $79.82 $79.82 0
2022-08-03 $79.58 $79.58 $79.58 $79.58 $79.58 0
2022-08-02 $78.31 $78.31 $78.31 $78.31 $78.31 0
2022-08-01 $78.68 $78.68 $78.68 $78.68 $78.68 0
2022-07-29 $78.81 $78.81 $78.81 $78.81 $78.81 0
2022-07-28 $78.01 $78.01 $78.01 $78.01 $78.01 0
2022-07-27 $76.74 $76.74 $76.74 $76.74 $76.74 0
2022-07-26 $74.28 $74.28 $74.28 $74.28 $74.28 0
2022-07-25 $75.44 $75.44 $75.44 $75.44 $75.44 0
2022-07-22 $75.64 $75.64 $75.64 $75.64 $75.64 0
2022-07-21 $76.98 $76.98 $76.98 $76.98 $76.98 0
2022-07-20 $75.95 $75.95 $75.95 $75.95 $75.95 0
2022-07-19 $75.11 $75.11 $75.11 $75.11 $75.11 0
2022-07-18 $72.86 $72.86 $72.86 $72.86 $72.86 0
2022-07-15 $73.71 $73.71 $73.71 $73.71 $73.71 0
2022-07-14 $72.23 $72.23 $72.23 $72.23 $72.23 0
2022-07-13 $71.90 $71.90 $71.90 $71.90 $71.90 0
2022-07-12 $72.19 $72.19 $72.19 $72.19 $72.19 0
2022-07-11 $73.37 $73.37 $73.37 $73.37 $73.37 0
2022-07-08 $74.44 $74.44 $74.44 $74.44 $74.44 0
2022-07-07 $74.44 $74.44 $74.44 $74.44 $74.44 0
2022-07-06 $73.09 $73.09 $73.09 $73.09 $73.09 0
2022-07-05 $72.57 $72.57 $72.57 $72.57 $72.57 0
2022-07-01 $71.43 $71.43 $71.43 $71.43 $71.43 0
2022-06-30 $70.88 $70.88 $70.88 $70.88 $70.88 0
2022-06-29 $71.67 $71.67 $71.67 $71.67 $71.67 0
2022-06-28 $71.40 $71.40 $71.40 $71.40 $71.40 0
2022-06-27 $73.49 $73.49 $73.49 $73.49 $73.49 0
2022-06-24 $74.06 $74.06 $74.06 $74.06 $74.06 0
2022-06-23 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-06-22 $70.13 $70.13 $70.13 $70.13 $70.13 0
2022-06-21 $70.00 $70.00 $70.00 $70.00 $70.00 0
2022-06-17 $68.49 $68.49 $68.49 $68.49 $68.49 0
2022-06-16 $67.84 $67.84 $67.84 $67.84 $67.84 0
2022-06-15 $70.23 $70.23 $70.23 $70.23 $70.23 0
2022-06-14 $68.85 $68.85 $68.85 $68.85 $68.85 0
2022-06-13 $68.86 $68.86 $68.86 $68.86 $68.86 0
2022-06-10 $71.78 $71.78 $71.78 $71.78 $71.78 0
2022-06-09 $74.26 $74.26 $74.26 $74.26 $74.26 0
2022-06-08 $76.02 $76.02 $76.02 $76.02 $76.02 0
2022-06-07 $76.71 $76.71 $76.71 $76.71 $76.71 0
2022-06-06 $76.12 $76.12 $76.12 $76.12 $76.12 0
2022-06-03 $75.90 $75.90 $75.90 $75.90 $75.90 0
2022-06-02 $77.58 $77.58 $77.58 $77.58 $77.58 0
2022-06-01 $75.02 $75.02 $75.02 $75.02 $75.02 0
2022-05-31 $75.82 $75.82 $75.82 $75.82 $75.82 0
2022-05-27 $76.20 $76.20 $76.20 $76.20 $76.20 0
2022-05-26 $74.08 $74.08 $74.08 $74.08 $74.08 0
2022-05-25 $72.32 $72.32 $72.32 $72.32 $72.32 0
2022-05-24 $71.50 $71.50 $71.50 $71.50 $71.50 0
2022-05-23 $72.75 $72.75 $72.75 $72.75 $72.75 0
2022-05-20 $71.84 $71.84 $71.84 $71.84 $71.84 0
2022-05-19 $71.64 $71.64 $71.64 $71.64 $71.64 0
2022-05-18 $71.43 $71.43 $71.43 $71.43 $71.43 0
2022-05-17 $74.87 $74.87 $74.87 $74.87 $74.87 0
2022-05-16 $73.30 $73.30 $73.30 $73.30 $73.30 0
2022-05-13 $73.96 $73.96 $73.96 $73.96 $73.96 0
2022-05-12 $71.45 $71.45 $71.45 $71.45 $71.45 0
2022-05-11 $71.22 $71.22 $71.22 $71.22 $71.22 0
2022-05-10 $72.66 $72.66 $72.66 $72.66 $72.66 0
2022-05-09 $72.12 $72.12 $72.12 $72.12 $72.12 0
2022-05-06 $75.03 $75.03 $75.03 $75.03 $75.03 0
2022-05-05 $76.22 $76.22 $76.22 $76.22 $76.22 0
2022-05-04 $79.82 $79.82 $79.82 $79.82 $79.82 0
2022-05-03 $77.74 $77.74 $77.74 $77.74 $77.74 0
2022-05-02 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-04-29 $77.11 $77.11 $77.11 $77.11 $77.11 0
2022-04-28 $80.23 $80.23 $80.23 $80.23 $80.23 0
2022-04-27 $77.69 $77.69 $77.69 $77.69 $77.69 0
2022-04-26 $77.63 $77.63 $77.63 $77.63 $77.63 0
2022-04-25 $79.98 $79.98 $79.98 $79.98 $79.98 0
2022-04-22 $78.96 $78.96 $78.96 $78.96 $78.96 0
2022-04-21 $81.70 $81.70 $81.70 $81.70 $81.70 0
2022-04-20 $83.62 $83.62 $83.62 $83.62 $83.62 0
2022-04-19 $83.77 $83.77 $83.77 $83.77 $83.77 0
2022-04-18 $81.88 $81.88 $81.88 $81.88 $81.88 0
2022-04-14 $82.06 $82.06 $82.06 $82.06 $82.06 0
2022-04-13 $83.56 $83.56 $83.56 $83.56 $83.56 0
2022-04-12 $82.12 $82.12 $82.12 $82.12 $82.12 0
2022-04-11 $82.82 $82.82 $82.82 $82.82 $82.82 0
2022-04-08 $84.62 $84.62 $84.62 $84.62 $84.62 0
2022-04-07 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-04-06 $84.74 $84.74 $84.74 $84.74 $84.74 0
2022-04-05 $86.40 $86.40 $86.40 $86.40 $86.40 0
2022-04-04 $87.78 $87.78 $87.78 $87.78 $87.78 0
2022-04-01 $86.68 $86.68 $86.68 $86.68 $86.68 0
2022-03-31 $86.35 $86.35 $86.35 $86.35 $86.35 0
2022-03-30 $87.63 $87.63 $87.63 $87.63 $87.63 0
2022-03-29 $88.78 $88.78 $88.78 $88.78 $88.78 0
2022-03-28 $87.08 $87.08 $87.08 $87.08 $87.08 0
2022-03-25 $86.04 $86.04 $86.04 $86.04 $86.04 0
2022-03-24 $86.16 $86.16 $86.16 $86.16 $86.16 0
2022-03-23 $84.80 $84.80 $84.80 $84.80 $84.80 0
2022-03-22 $86.62 $86.62 $86.62 $86.62 $86.62 0
2022-03-21 $85.44 $85.44 $85.44 $85.44 $85.44 0
2022-03-18 $86.05 $86.05 $86.05 $86.05 $86.05 0
2022-03-17 $84.38 $84.38 $84.38 $84.38 $84.38 0
2022-03-16 $83.34 $83.34 $83.34 $83.34 $83.34 0
2022-03-15 $80.75 $80.75 $80.75 $80.75 $80.75 0
2022-03-14 $78.43 $78.43 $78.43 $78.43 $78.43 0
2022-03-11 $79.53 $79.53 $79.53 $79.53 $79.53 0
2022-03-10 $81.01 $81.01 $81.01 $81.01 $81.01 0
2022-03-09 $81.48 $81.48 $81.48 $81.48 $81.48 0
2022-03-08 $78.53 $78.53 $78.53 $78.53 $78.53 0
2022-03-07 $79.31 $79.31 $79.31 $79.31 $79.31 0
2022-03-04 $82.63 $82.63 $82.63 $82.63 $82.63 0
2022-03-03 $83.74 $83.74 $83.74 $83.74 $83.74 0
2022-03-02 $85.05 $85.05 $85.05 $85.05 $85.05 0
2022-03-01 $83.73 $83.73 $83.73 $83.73 $83.73 0
2022-02-28 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-02-25 $85.44 $85.44 $85.44 $85.44 $85.44 0
2022-02-24 $83.93 $83.93 $83.93 $83.93 $83.93 0
2022-02-23 $81.33 $81.33 $81.33 $81.33 $81.33 0
2022-02-22 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-02-18 $84.07 $84.07 $84.07 $84.07 $84.07 0
2022-02-17 $84.81 $84.81 $84.81 $84.81 $84.81 0
2022-02-16 $87.10 $87.10 $87.10 $87.10 $87.10 0
2022-02-15 $87.16 $87.16 $87.16 $87.16 $87.16 0
2022-02-14 $85.43 $85.43 $85.43 $85.43 $85.43 0
2022-02-11 $85.41 $85.41 $85.41 $85.41 $85.41 0
2022-02-10 $88.01 $88.01 $88.01 $88.01 $88.01 0
2022-02-09 $90.10 $90.10 $90.10 $90.10 $90.10 0
2022-02-08 $88.24 $88.24 $88.24 $88.24 $88.24 0
2022-02-07 $87.51 $87.51 $87.51 $87.51 $87.51 0
2022-02-04 $88.20 $88.20 $88.20 $88.20 $88.20 0
2022-02-03 $87.58 $87.58 $87.58 $87.58 $87.58 0
2022-02-02 $91.12 $91.12 $91.12 $91.12 $91.12 0
2022-02-01 $89.89 $89.89 $89.89 $89.89 $89.89 0
2022-01-31 $89.22 $89.22 $89.22 $89.22 $89.22 0
2022-01-28 $86.82 $86.82 $86.82 $86.82 $86.82 0
2022-01-27 $84.10 $84.10 $84.10 $84.10 $84.10 0
2022-01-26 $84.68 $84.68 $84.68 $84.68 $84.68 0
2022-01-25 $84.71 $84.71 $84.71 $84.71 $84.71 0
2022-01-24 $86.85 $86.85 $86.85 $86.85 $86.85 0
2022-01-21 $85.93 $85.93 $85.93 $85.93 $85.93 0
2022-01-20 $87.93 $87.93 $87.93 $87.93 $87.93 0
2022-01-19 $89.07 $89.07 $89.07 $89.07 $89.07 0
2022-01-18 $89.53 $89.53 $89.53 $89.53 $89.53 0
2022-01-14 $91.72 $91.72 $91.72 $91.72 $91.72 0
2022-01-13 $91.72 $91.72 $91.72 $91.72 $91.72 0
2022-01-12 $93.76 $93.76 $93.76 $93.76 $93.76 0
2022-01-11 $93.56 $93.56 $93.56 $93.56 $93.56 0
2022-01-10 $92.40 $92.40 $92.40 $92.40 $92.40 0
2022-01-07 $92.81 $92.81 $92.81 $92.81 $92.81 0
2022-01-06 $94.46 $94.46 $94.46 $94.46 $94.46 0
2022-01-05 $94.66 $94.66 $94.66 $94.66 $94.66 0
2022-01-04 $97.56 $97.56 $97.56 $97.56 $97.56 0
2022-01-03 $98.59 $98.59 $98.59 $98.59 $98.59 0
2021-12-31 $98.79 $98.79 $98.79 $98.79 $98.79 0
2021-12-30 $99.31 $99.31 $99.31 $99.31 $99.31 0
2021-12-29 $99.69 $99.69 $99.69 $99.69 $99.69 0
2021-12-28 $99.49 $99.49 $99.49 $99.49 $99.49 0
2021-12-27 $99.86 $99.86 $99.86 $99.86 $99.86 0
2021-12-23 $98.42 $98.42 $98.42 $98.42 $98.42 0
2021-12-22 $97.97 $97.97 $97.97 $97.97 $97.97 0
2021-12-21 $96.82 $96.82 $96.82 $96.82 $96.82 0
2021-12-20 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-12-17 $95.68 $95.68 $95.68 $95.68 $95.68 0
2021-12-16 $96.02 $96.02 $96.02 $96.02 $96.02 0
2021-12-15 $98.04 $98.04 $98.04 $98.04 $98.04 0
2021-12-14 $96.04 $96.04 $96.04 $96.04 $96.04 0
2021-12-13 $97.29 $97.29 $97.29 $97.29 $97.29 0
2021-12-10 $98.18 $98.18 $98.18 $98.18 $98.18 0
2021-12-09 $97.32 $97.32 $97.32 $97.32 $97.32 0
2021-12-08 $98.04 $98.04 $98.04 $98.04 $98.04 0
2021-12-07 $97.49 $97.49 $97.49 $97.49 $97.49 0
2021-12-06 $97.31 $97.31 $97.31 $97.31 $94.98 0
2021-12-03 $96.48 $96.48 $96.48 $96.48 $94.17 0
2021-12-02 $97.61 $97.61 $97.61 $97.61 $95.27 0
2021-12-01 $96.44 $96.44 $96.44 $96.44 $94.13 0
2021-11-30 $97.78 $97.78 $97.78 $97.78 $95.44 0
2021-11-29 $99.78 $99.78 $99.78 $99.78 $97.39 0
2021-11-26 $97.93 $97.93 $97.93 $97.93 $95.59 0
2021-11-24 $100.01 $100.01 $100.01 $100.01 $97.62 0
2021-11-23 $99.38 $99.38 $99.38 $99.38 $97.00 0
2021-11-22 $99.63 $99.63 $99.63 $99.63 $97.25 0
2021-11-19 $101.14 $101.14 $101.14 $101.14 $98.72 0
2021-11-18 $101.18 $101.18 $101.18 $101.18 $98.76 0
2021-11-17 $100.63 $100.63 $100.63 $100.63 $98.22 0
2021-11-16 $101.16 $101.16 $101.16 $101.16 $98.74 0
2021-11-15 $99.95 $99.95 $99.95 $99.95 $97.56 0
2021-11-12 $99.95 $99.95 $99.95 $99.95 $97.56 0
2021-11-11 $98.62 $98.62 $98.62 $98.62 $96.26 0
2021-11-10 $98.63 $98.63 $98.63 $98.63 $96.27 0
2021-11-09 $100.36 $100.36 $100.36 $100.36 $97.96 0
2021-11-08 $100.48 $100.48 $100.48 $100.48 $98.07 0
2021-11-05 $100.08 $100.08 $100.08 $100.08 $97.68 0
2021-11-04 $99.71 $99.71 $99.71 $99.71 $97.32 0
2021-11-03 $97.77 $97.77 $97.77 $97.77 $95.43 0
2021-11-02 $96.91 $96.91 $96.91 $96.91 $94.59 0
2021-11-01 $96.65 $96.65 $96.65 $96.65 $94.34 0
2021-10-29 $97.05 $97.05 $97.05 $97.05 $94.73 0
2021-10-28 $96.24 $96.24 $96.24 $96.24 $93.94 0
2021-10-27 $95.62 $95.62 $95.62 $95.62 $93.33 0
2021-10-26 $95.52 $95.52 $95.52 $95.52 $93.23 0
2021-10-25 $95.49 $95.49 $95.49 $95.49 $93.20 0
2021-10-22 $95.04 $95.04 $95.04 $95.04 $92.76 0
2021-10-21 $95.63 $95.63 $95.63 $95.63 $93.34 0
2021-10-20 $95.00 $95.00 $95.00 $95.00 $92.73 0
2021-10-19 $95.08 $95.08 $95.08 $95.08 $92.80 0
2021-10-18 $94.40 $94.40 $94.40 $94.40 $92.14 0
2021-10-15 $93.62 $93.62 $93.62 $93.62 $91.38 0
2021-10-14 $93.01 $93.01 $93.01 $93.01 $90.78 0
2021-10-13 $91.38 $91.38 $91.38 $91.38 $89.19 0
2021-10-12 $90.89 $90.89 $90.89 $90.89 $88.71 0
2021-10-11 $91.07 $91.07 $91.07 $91.07 $88.89 0
2021-10-08 $96.64 $96.64 $96.64 $96.64 $89.69 0
2021-10-07 $97.02 $97.02 $97.02 $97.02 $90.04 0
2021-10-06 $95.99 $95.99 $95.99 $95.99 $89.09 0
2021-10-05 $95.39 $95.39 $95.39 $95.39 $88.53 0
2021-10-04 $94.05 $94.05 $94.05 $94.05 $87.28 0
2021-10-01 $96.13 $96.13 $96.13 $96.13 $89.22 0
2021-09-30 $95.20 $95.20 $95.20 $95.20 $88.35 0
2021-09-29 $95.85 $95.85 $95.85 $95.85 $88.96 0
2021-09-28 $95.99 $95.99 $95.99 $95.99 $89.09 0
2021-09-27 $98.77 $98.77 $98.77 $98.77 $91.67 0
2021-09-24 $99.90 $99.90 $99.90 $99.90 $92.71 0
2021-09-23 $99.87 $99.87 $99.87 $99.87 $92.69 0
2021-09-22 $98.90 $98.90 $98.90 $98.90 $91.79 0
2021-09-21 $98.52 $98.52 $98.52 $98.52 $91.43 0
2021-09-20 $98.36 $98.36 $98.36 $98.36 $91.28 0
2021-09-17 $100.04 $100.04 $100.04 $100.04 $92.84 0
2021-09-16 $101.30 $101.30 $101.30 $101.30 $94.01 0
2021-09-15 $101.16 $101.16 $101.16 $101.16 $93.88 0
2021-09-14 $100.69 $100.69 $100.69 $100.69 $93.45 0
2021-09-13 $100.74 $100.74 $100.74 $100.74 $93.49 0
2021-09-10 $100.99 $100.99 $100.99 $100.99 $93.73 0
2021-09-09 $101.55 $101.55 $101.55 $101.55 $94.25 0
2021-09-08 $101.99 $101.99 $101.99 $101.99 $94.65 0
2021-09-07 $102.10 $102.10 $102.10 $102.10 $94.76 0
2021-09-03 $102.48 $102.48 $102.48 $102.48 $95.11 0
2021-09-02 $102.21 $102.21 $102.21 $102.21 $94.86 0
2021-09-01 $102.24 $102.24 $102.24 $102.24 $94.89 0
2021-08-31 $102.06 $102.06 $102.06 $102.06 $94.72 0
2021-08-30 $102.33 $102.33 $102.33 $102.33 $94.97 0
2021-08-27 $101.47 $101.47 $101.47 $101.47 $94.17 0
2021-08-26 $100.63 $100.63 $100.63 $100.63 $93.39 0
2021-08-25 $101.24 $101.24 $101.24 $101.24 $93.96 0
2021-08-24 $101.16 $101.16 $101.16 $101.16 $93.88 0
2021-08-23 $101.00 $101.00 $101.00 $101.00 $93.74 0
2021-08-20 $100.19 $100.19 $100.19 $100.19 $92.98 0
2021-08-19 $99.26 $99.26 $99.26 $99.26 $92.12 0
2021-08-18 $98.65 $98.65 $98.65 $98.65 $91.55 0
2021-08-17 $99.51 $99.51 $99.51 $99.51 $92.35 0
2021-08-16 $100.10 $100.10 $100.10 $100.10 $92.90 0
2021-08-13 $99.70 $99.70 $99.70 $99.70 $92.53 0
2021-08-12 $99.40 $99.40 $99.40 $99.40 $92.25 0
2021-08-11 $99.21 $99.21 $99.21 $99.21 $92.07 0
2021-08-10 $99.36 $99.36 $99.36 $99.36 $92.21 0
2021-08-09 $99.86 $99.86 $99.86 $99.86 $92.68 0
2021-08-06 $100.07 $100.07 $100.07 $100.07 $92.87 0
2021-08-05 $100.23 $100.23 $100.23 $100.23 $93.02 0
2021-08-04 $99.71 $99.71 $99.71 $99.71 $92.54 0
2021-08-03 $99.47 $99.47 $99.47 $99.47 $92.32 0
2021-08-02 $99.11 $99.11 $99.11 $99.11 $91.98 0
2021-07-30 $99.24 $99.24 $99.24 $99.24 $92.10 0
2021-07-29 $99.85 $99.85 $99.85 $99.85 $92.67 0
2021-07-28 $99.53 $99.53 $99.53 $99.53 $92.37 0
2021-07-27 $99.36 $99.36 $99.36 $99.36 $92.21 0
2021-07-26 $100.11 $100.11 $100.11 $100.11 $92.91 0
2021-07-23 $100.33 $100.33 $100.33 $100.33 $93.11 0
2021-07-22 $98.72 $98.72 $98.72 $98.72 $91.62 0
2021-07-21 $97.78 $97.78 $97.78 $97.78 $90.75 0
2021-07-20 $97.16 $97.16 $97.16 $97.16 $90.17 0
2021-07-19 $96.04 $96.04 $96.04 $96.04 $89.13 0
2021-07-16 $97.00 $97.00 $97.00 $97.00 $90.02 0
2021-07-15 $97.35 $97.35 $97.35 $97.35 $90.35 0
2021-07-14 $97.72 $97.72 $97.72 $97.72 $90.69 0
2021-07-13 $97.62 $97.62 $97.62 $97.62 $90.60 0
2021-07-12 $97.60 $97.60 $97.60 $97.60 $90.58 0
2021-07-09 $97.29 $97.29 $97.29 $97.29 $90.29 0
2021-07-08 $96.63 $96.63 $96.63 $96.63 $89.68 0
2021-07-07 $97.33 $97.33 $97.33 $97.33 $90.33 0
2021-07-06 $96.96 $96.96 $96.96 $96.96 $89.99 0
2021-07-02 $96.56 $96.56 $96.56 $96.56 $89.61 0
2021-07-01 $95.51 $95.51 $95.51 $95.51 $88.64 0
2021-06-30 $95.08 $95.08 $95.08 $95.08 $88.24 0
2021-06-29 $95.38 $95.38 $95.38 $95.38 $88.52 0
2021-06-28 $95.12 $95.12 $95.12 $95.12 $88.28 0
2021-06-25 $94.33 $94.33 $94.33 $94.33 $87.54 0
2021-06-24 $93.85 $93.85 $93.85 $93.85 $87.10 0
2021-06-23 $93.41 $93.41 $93.41 $93.41 $86.69 0
2021-06-22 $93.57 $93.57 $93.57 $93.57 $86.84 0
2021-06-21 $92.79 $92.79 $92.79 $92.79 $86.12 0
2021-06-18 $91.99 $91.99 $91.99 $91.99 $85.37 0
2021-06-17 $92.56 $92.56 $92.56 $92.56 $85.90 0
2021-06-16 $91.51 $91.51 $91.51 $91.51 $84.93 0
2021-06-15 $91.99 $91.99 $91.99 $91.99 $85.37 0
2021-06-14 $92.52 $92.52 $92.52 $92.52 $85.86 0
2021-06-11 $91.89 $91.89 $91.89 $91.89 $85.28 0
2021-06-10 $91.93 $91.93 $91.93 $91.93 $85.32 0
2021-06-09 $90.74 $90.74 $90.74 $90.74 $84.21 0
2021-06-08 $90.78 $90.78 $90.78 $90.78 $84.25 0
2021-06-07 $90.54 $90.54 $90.54 $90.54 $84.03 0
2021-06-04 $90.44 $90.44 $90.44 $90.44 $83.93 0
2021-06-03 $89.32 $89.32 $89.32 $89.32 $82.90 0
2021-06-02 $89.78 $89.78 $89.78 $89.78 $83.32 0
2021-06-01 $89.72 $89.72 $89.72 $89.72 $83.27 0
2021-05-28 $90.15 $90.15 $90.15 $90.15 $83.67 0
2021-05-27 $89.81 $89.81 $89.81 $89.81 $83.35 0
2021-05-26 $90.04 $90.04 $90.04 $90.04 $83.56 0
2021-05-25 $89.95 $89.95 $89.95 $89.95 $83.48 0
2021-05-24 $89.64 $89.64 $89.64 $89.64 $83.19 0
2021-05-21 $88.54 $88.54 $88.54 $88.54 $82.17 0
2021-05-20 $88.81 $88.81 $88.81 $88.81 $82.42 0
2021-05-19 $87.46 $87.46 $87.46 $87.46 $81.17 0
2021-05-18 $87.31 $87.31 $87.31 $87.31 $81.03 0
2021-05-17 $87.75 $87.75 $87.75 $87.75 $81.44 0
2021-05-14 $88.10 $88.10 $88.10 $88.10 $81.76 0
2021-05-13 $86.51 $86.51 $86.51 $86.51 $80.29 0
2021-05-12 $85.71 $85.71 $85.71 $85.71 $79.54 0
2021-05-11 $87.81 $87.81 $87.81 $87.81 $81.49 0
2021-05-10 $88.04 $88.04 $88.04 $88.04 $81.71 0
2021-05-07 $89.75 $89.75 $89.75 $89.75 $83.29 0
2021-05-06 $89.11 $89.11 $89.11 $89.11 $82.70 0
2021-05-05 $88.59 $88.59 $88.59 $88.59 $82.22 0
2021-05-04 $88.91 $88.91 $88.91 $88.91 $82.51 0
2021-05-03 $90.09 $90.09 $90.09 $90.09 $83.61 0
2021-04-30 $90.30 $90.30 $90.30 $90.30 $83.80 0
2021-04-29 $91.05 $91.05 $91.05 $91.05 $84.50 0
2021-04-28 $90.17 $90.17 $90.17 $90.17 $83.68 0
2021-04-27 $90.13 $90.13 $90.13 $90.13 $83.65 0
2021-04-26 $90.27 $90.27 $90.27 $90.27 $83.78 0
2021-04-23 $90.07 $90.07 $90.07 $90.07 $83.59 0
2021-04-22 $88.87 $88.87 $88.87 $88.87 $82.48 0
2021-04-21 $89.69 $89.69 $89.69 $89.69 $83.24 0
2021-04-20 $88.61 $88.61 $88.61 $88.61 $82.24 0
2021-04-19 $88.98 $88.98 $88.98 $88.98 $82.58 0
2021-04-16 $89.57 $89.57 $89.57 $89.57 $83.13 0
2021-04-15 $89.31 $89.31 $89.31 $89.31 $82.89 0
2021-04-14 $87.62 $87.62 $87.62 $87.62 $81.32 0
2021-04-13 $88.31 $88.31 $88.31 $88.31 $81.96 0
2021-04-12 $87.92 $87.92 $87.92 $87.92 $81.60 0
2021-04-09 $88.01 $88.01 $88.01 $88.01 $81.68 0
2021-04-08 $87.19 $87.19 $87.19 $87.19 $80.92 0
2021-04-07 $86.46 $86.46 $86.46 $86.46 $80.24 0
2021-04-06 $86.22 $86.22 $86.22 $86.22 $80.02 0
2021-04-05 $86.33 $86.33 $86.33 $86.33 $80.12 0
2021-04-01 $84.78 $84.78 $84.78 $84.78 $78.68 0
2021-03-31 $83.46 $83.46 $83.46 $83.46 $77.46 0
2021-03-30 $82.51 $82.51 $82.51 $82.51 $76.57 0
2021-03-29 $83.09 $83.09 $83.09 $83.09 $77.11 0
2021-03-26 $83.00 $83.00 $83.00 $83.00 $77.03 0
2021-03-25 $81.27 $81.27 $81.27 $81.27 $75.42 0
2021-03-24 $81.42 $81.42 $81.42 $81.42 $75.56 0
2021-03-23 $82.36 $82.36 $82.36 $82.36 $76.44 0
2021-03-22 $82.58 $82.58 $82.58 $82.58 $76.64 0
2021-03-19 $81.56 $81.56 $81.56 $81.56 $75.69 0
2021-03-18 $81.26 $81.26 $81.26 $81.26 $75.41 0
2021-03-17 $82.92 $82.92 $82.92 $82.92 $76.96 0
2021-03-16 $82.86 $82.86 $82.86 $82.86 $76.90 0
2021-03-15 $82.63 $82.63 $82.63 $82.63 $76.69 0
2021-03-12 $81.87 $81.87 $81.87 $81.87 $75.98 0
2021-03-11 $82.33 $82.33 $82.33 $82.33 $76.41 0
2021-03-10 $80.64 $80.64 $80.64 $80.64 $74.84 0
2021-03-09 $80.58 $80.58 $80.58 $80.58 $74.78 0
2021-03-08 $78.40 $78.40 $78.40 $78.40 $72.76 0
2021-03-05 $79.86 $79.86 $79.86 $79.86 $74.12 0
2021-03-04 $78.57 $78.57 $78.57 $78.57 $72.92 0
2021-03-03 $79.82 $79.82 $79.82 $79.82 $74.08 0
2021-03-02 $82.00 $82.00 $82.00 $82.00 $76.10 0
2021-03-01 $82.78 $82.78 $82.78 $82.78 $76.83 0
2021-02-26 $81.24 $81.24 $81.24 $81.24 $75.40 0
2021-02-25 $80.71 $80.71 $80.71 $80.71 $74.90 0
2021-02-24 $82.86 $82.86 $82.86 $82.86 $76.90 0
2021-02-23 $82.49 $82.49 $82.49 $82.49 $76.56 0
2021-02-22 $82.71 $82.71 $82.71 $82.71 $76.76 0
2021-02-19 $84.03 $84.03 $84.03 $84.03 $77.99 0
2021-02-18 $84.93 $84.93 $84.93 $84.93 $78.82 0
2021-02-17 $85.14 $85.14 $85.14 $85.14 $79.02 0
2021-02-16 $85.30 $85.30 $85.30 $85.30 $79.16 0
2021-02-12 $85.64 $85.64 $85.64 $85.64 $79.48 0
2021-02-11 $85.05 $85.05 $85.05 $85.05 $78.93 0
2021-02-10 $84.65 $84.65 $84.65 $84.65 $78.56 0
2021-02-09 $84.51 $84.51 $84.51 $84.51 $78.43 0
2021-02-08 $84.47 $84.47 $84.47 $84.47 $78.39 0
2021-02-05 $84.03 $84.03 $84.03 $84.03 $77.99 0
2021-02-04 $83.64 $83.64 $83.64 $83.64 $77.62 0
2021-02-03 $82.94 $82.94 $82.94 $82.94 $76.97 0
2021-02-02 $83.10 $83.10 $83.10 $83.10 $77.12 0
2021-02-01 $82.03 $82.03 $82.03 $82.03 $76.13 0
2021-01-29 $80.50 $80.50 $80.50 $80.50 $74.71 0
2021-01-28 $81.80 $81.80 $81.80 $81.80 $75.92 0
2021-01-27 $80.81 $80.81 $80.81 $80.81 $75.00 0
2021-01-26 $83.11 $83.11 $83.11 $83.11 $77.13 0
2021-01-25 $83.36 $83.36 $83.36 $83.36 $77.36 0
2021-01-22 $83.22 $83.22 $83.22 $83.22 $77.23 0
2021-01-21 $83.64 $83.64 $83.64 $83.64 $77.62 0
2021-01-20 $83.33 $83.33 $83.33 $83.33 $77.34 0
2021-01-19 $81.94 $81.94 $81.94 $81.94 $76.05 0
2021-01-15 $81.03 $81.03 $81.03 $81.03 $75.20 0
2021-01-14 $81.20 $81.20 $81.20 $81.20 $75.36 0
2021-01-13 $81.89 $81.89 $81.89 $81.89 $76.00 0
2021-01-12 $82.07 $82.07 $82.07 $82.07 $76.17 0
2021-01-11 $82.68 $82.68 $82.68 $82.68 $76.73 0
2021-01-08 $83.37 $83.37 $83.37 $83.37 $77.37 0
2021-01-07 $82.65 $82.65 $82.65 $82.65 $76.70 0
2021-01-06 $81.02 $81.02 $81.02 $81.02 $75.19 0
2021-01-05 $81.70 $81.70 $81.70 $81.70 $75.82 0
2021-01-04 $81.36 $81.36 $81.36 $81.36 $75.51 0
2020-12-31 $82.53 $82.53 $82.53 $82.53 $76.59 0
2020-12-30 $82.07 $82.07 $82.07 $82.07 $76.17 0
2020-12-29 $82.07 $82.07 $82.07 $82.07 $76.17 0
2020-12-28 $82.18 $82.18 $82.18 $82.18 $76.27 0
2020-12-24 $81.59 $81.59 $81.59 $81.59 $75.72 0
2020-12-23 $81.34 $81.34 $81.34 $81.34 $75.49 0
2020-12-22 $81.57 $81.57 $81.57 $81.57 $75.70 0
2020-12-21 $81.41 $81.41 $81.41 $81.41 $75.55 0
2020-12-18 $81.57 $81.57 $81.57 $81.57 $75.70 0
2020-12-17 $81.59 $81.59 $81.59 $81.59 $75.72 0
2020-12-16 $80.96 $80.96 $80.96 $80.96 $75.14 0
2020-12-15 $80.60 $80.60 $80.60 $80.60 $74.80 0
2020-12-14 $79.95 $79.95 $79.95 $79.95 $74.20 0
2020-12-11 $79.53 $79.53 $79.53 $79.53 $73.81 0
2020-12-10 $79.65 $79.65 $79.65 $79.65 $73.92 0
2020-12-09 $79.68 $79.68 $79.68 $79.68 $73.95 0
2020-12-08 $80.78 $80.78 $80.78 $80.78 $74.97 0
2020-12-07 $82.67 $82.67 $82.67 $82.67 $74.74 0
2020-12-04 $82.58 $82.58 $82.58 $82.58 $74.66 0
2020-12-03 $82.02 $82.02 $82.02 $82.02 $74.15 0
2020-12-02 $82.33 $82.33 $82.33 $82.33 $74.43 0
2020-12-01 $82.41 $82.41 $82.41 $82.41 $74.50 0
2020-11-30 $81.59 $81.59 $81.59 $81.59 $73.76 0
2020-11-27 $81.39 $81.39 $81.39 $81.39 $73.58 0
2020-11-25 $80.69 $80.69 $80.69 $80.69 $72.95 0
2020-11-24 $80.33 $80.33 $80.33 $80.33 $72.62 0
2020-11-23 $79.86 $79.86 $79.86 $79.86 $72.20 0
2020-11-20 $79.61 $79.61 $79.61 $79.61 $71.97 0
2020-11-19 $79.86 $79.86 $79.86 $79.86 $72.20 0
2020-11-18 $79.53 $79.53 $79.53 $79.53 $71.90 0
2020-11-17 $80.41 $80.41 $80.41 $80.41 $72.70 0
2020-11-16 $80.69 $80.69 $80.69 $80.69 $72.95 0
2020-11-13 $80.33 $80.33 $80.33 $80.33 $72.62 0
2020-11-12 $79.65 $79.65 $79.65 $79.65 $72.01 0
2020-11-11 $80.14 $80.14 $80.14 $80.14 $72.45 0
2020-11-10 $79.04 $79.04 $79.04 $79.04 $71.46 0
2020-11-09 $80.15 $80.15 $80.15 $80.15 $72.46 0
2020-11-06 $81.07 $81.07 $81.07 $81.07 $73.29 0
2020-11-05 $81.18 $81.18 $81.18 $81.18 $73.39 0
2020-11-04 $79.76 $79.76 $79.76 $79.76 $72.11 0
2020-11-03 $76.52 $76.52 $76.52 $76.52 $69.18 0
2020-11-02 $75.34 $75.34 $75.34 $75.34 $68.11 0
2020-10-30 $74.64 $74.64 $74.64 $74.64 $67.48 0
2020-10-29 $76.02 $76.02 $76.02 $76.02 $68.73 0
2020-10-28 $75.23 $75.23 $75.23 $75.23 $68.01 0
2020-10-27 $78.09 $78.09 $78.09 $78.09 $70.60 0
2020-10-26 $77.48 $77.48 $77.48 $77.48 $70.05 0
2020-10-23 $79.04 $79.04 $79.04 $79.04 $71.46 0
2020-10-22 $78.35 $78.35 $78.35 $78.35 $70.83 0
2020-10-21 $78.01 $78.01 $78.01 $78.01 $70.53 0
2020-10-20 $77.91 $77.91 $77.91 $77.91 $70.44 0
2020-10-19 $77.73 $77.73 $77.73 $77.73 $70.27 0
2020-10-16 $78.93 $78.93 $78.93 $78.93 $71.36 0
2020-10-15 $78.79 $78.79 $78.79 $78.79 $71.23 0
2020-10-14 $79.62 $79.62 $79.62 $79.62 $71.98 0
2020-10-13 $80.31 $80.31 $80.31 $80.31 $72.60 0
2020-10-12 $80.17 $80.17 $80.17 $80.17 $72.48 0
2020-10-09 $78.74 $78.74 $78.74 $78.74 $71.19 0
2020-10-08 $77.41 $77.41 $77.41 $77.41 $69.98 0
2020-10-07 $76.99 $76.99 $76.99 $76.99 $69.60 0
2020-10-06 $75.82 $75.82 $75.82 $75.82 $68.55 0
2020-10-05 $76.94 $76.94 $76.94 $76.94 $69.56 0
2020-10-02 $75.71 $75.71 $75.71 $75.71 $68.45 0
2020-10-01 $76.91 $76.91 $76.91 $76.91 $69.53 0
2020-09-30 $76.27 $76.27 $76.27 $76.27 $68.95 0
2020-09-29 $75.78 $75.78 $75.78 $75.78 $68.51 0
2020-09-28 $75.71 $75.71 $75.71 $75.71 $68.45 0
2020-09-25 $74.73 $74.73 $74.73 $74.73 $67.56 0
2020-09-24 $73.45 $73.45 $73.45 $73.45 $66.40 0
2020-09-23 $73.24 $73.24 $73.24 $73.24 $66.21 0
2020-09-22 $74.67 $74.67 $74.67 $74.67 $67.51 0
2020-09-21 $73.57 $73.57 $73.57 $73.57 $66.51 0
2020-09-18 $74.05 $74.05 $74.05 $74.05 $66.95 0
2020-09-17 $74.84 $74.84 $74.84 $74.84 $67.66 0
2020-09-16 $75.59 $75.59 $75.59 $75.59 $68.34 0
2020-09-15 $76.55 $76.55 $76.55 $76.55 $69.21 0
2020-09-14 $75.79 $75.79 $75.79 $75.79 $68.52 0
2020-09-11 $74.90 $74.90 $74.90 $74.90 $67.71 0
2020-09-10 $75.17 $75.17 $75.17 $75.17 $67.96 0
2020-09-09 $76.35 $76.35 $76.35 $76.35 $69.02 0
2020-09-08 $74.58 $74.58 $74.58 $74.58 $67.42 0
2020-09-04 $76.72 $76.72 $76.72 $76.72 $69.36 0
2020-09-03 $78.07 $78.07 $78.07 $78.07 $70.58 0
2020-09-02 $81.25 $81.25 $81.25 $81.25 $73.45 0
2020-09-01 $79.70 $79.70 $79.70 $79.70 $72.05 0
2020-08-31 $79.01 $79.01 $79.01 $79.01 $71.43 0
2020-08-28 $79.05 $79.05 $79.05 $79.05 $71.47 0
2020-08-27 $78.57 $78.57 $78.57 $78.57 $71.03 0
2020-08-26 $78.73 $78.73 $78.73 $78.73 $71.18 0
2020-08-25 $77.55 $77.55 $77.55 $77.55 $70.11 0
2020-08-24 $76.87 $76.87 $76.87 $76.87 $69.49 0
2020-08-21 $76.65 $76.65 $76.65 $76.65 $69.30 0
2020-08-20 $76.71 $76.71 $76.71 $76.71 $69.35 0
2020-08-19 $76.22 $76.22 $76.22 $76.22 $68.91 0
2020-08-18 $76.56 $76.56 $76.56 $76.56 $69.21 0
2020-08-17 $76.28 $76.28 $76.28 $76.28 $68.96 0
2020-08-14 $75.70 $75.70 $75.70 $75.70 $68.44 0
2020-08-13 $75.99 $75.99 $75.99 $75.99 $68.70 0
2020-08-12 $75.73 $75.73 $75.73 $75.73 $68.46 0
2020-08-11 $74.45 $74.45 $74.45 $74.45 $67.31 0
2020-08-10 $75.25 $75.25 $75.25 $75.25 $68.03 0
2020-08-07 $75.78 $75.78 $75.78 $75.78 $68.51 0
2020-08-06 $76.38 $76.38 $76.38 $76.38 $69.05 0
2020-08-05 $75.74 $75.74 $75.74 $75.74 $68.47 0
2020-08-04 $75.04 $75.04 $75.04 $75.04 $67.84 0
2020-08-03 $74.98 $74.98 $74.98 $74.98 $67.79 0
2020-07-31 $74.43 $74.43 $74.43 $74.43 $67.29 0
2020-07-30 $74.10 $74.10 $74.10 $74.10 $66.99 0
2020-07-29 $73.87 $73.87 $73.87 $73.87 $66.78 0
2020-07-28 $72.90 $72.90 $72.90 $72.90 $65.91 0
2020-07-27 $73.67 $73.67 $73.67 $73.67 $66.60 0
2020-07-24 $72.73 $72.73 $72.73 $72.73 $65.75 0
2020-07-23 $73.10 $73.10 $73.10 $73.10 $66.09 0
2020-07-22 $74.38 $74.38 $74.38 $74.38 $67.24 0
2020-07-21 $73.94 $73.94 $73.94 $73.94 $66.85 0
2020-07-20 $74.37 $74.37 $74.37 $74.37 $67.23 0
2020-07-17 $73.00 $73.00 $73.00 $73.00 $66.00 0
2020-07-16 $72.39 $72.39 $72.39 $72.39 $65.44 0
2020-07-15 $72.67 $72.67 $72.67 $72.67 $65.70 0
2020-07-14 $72.26 $72.26 $72.26 $72.26 $65.33 0
2020-07-13 $71.27 $71.27 $71.27 $71.27 $64.43 0
2020-07-10 $72.43 $72.43 $72.43 $72.43 $65.48 0
2020-07-09 $72.36 $72.36 $72.36 $72.36 $65.42 0
2020-07-08 $72.28 $72.28 $72.28 $72.28 $65.35 0
2020-07-07 $71.62 $71.62 $71.62 $71.62 $64.75 0
2020-07-06 $72.19 $72.19 $72.19 $72.19 $65.26 0
2020-07-02 $71.00 $71.00 $71.00 $71.00 $64.19 0
2020-07-01 $70.62 $70.62 $70.62 $70.62 $63.84 0
2020-06-30 $70.11 $70.11 $70.11 $70.11 $63.38 0
2020-06-29 $68.80 $68.80 $68.80 $68.80 $62.20 0
2020-06-26 $68.29 $68.29 $68.29 $68.29 $61.74 0
2020-06-25 $69.94 $69.94 $69.94 $69.94 $63.23 0
2020-06-24 $69.28 $69.28 $69.28 $69.28 $62.63 0
2020-06-23 $70.94 $70.94 $70.94 $70.94 $64.13 0
2020-06-22 $70.41 $70.41 $70.41 $70.41 $63.65 0
2020-06-19 $69.83 $69.83 $69.83 $69.83 $63.13 0
2020-06-18 $69.72 $69.72 $69.72 $69.72 $63.03 0
2020-06-17 $69.64 $69.64 $69.64 $69.64 $62.96 0
2020-06-16 $69.34 $69.34 $69.34 $69.34 $62.69 0
2020-06-15 $68.30 $68.30 $68.30 $68.30 $61.75 0
2020-06-12 $67.75 $67.75 $67.75 $67.75 $61.25 0
2020-06-11 $67.12 $67.12 $67.12 $67.12 $60.68 0
2020-06-10 $70.50 $70.50 $70.50 $70.50 $63.74 0
2020-06-09 $70.09 $70.09 $70.09 $70.09 $63.37 0
2020-06-08 $70.14 $70.14 $70.14 $70.14 $63.41 0
2020-06-05 $69.96 $69.96 $69.96 $69.96 $63.25 0
2020-06-04 $68.69 $68.69 $68.69 $68.69 $62.10 0
2020-06-03 $69.61 $69.61 $69.61 $69.61 $62.93 0
2020-06-02 $69.46 $69.46 $69.46 $69.46 $62.80 0
2020-06-01 $68.85 $68.85 $68.85 $68.85 $62.24 0
2020-05-29 $68.71 $68.71 $68.71 $68.71 $62.12 0
2020-05-28 $67.90 $67.90 $67.90 $67.90 $61.39 0
2020-05-27 $67.67 $67.67 $67.67 $67.67 $61.18 0
2020-05-26 $67.04 $67.04 $67.04 $67.04 $60.61 0
2020-05-22 $67.11 $67.11 $67.11 $67.11 $60.67 0
2020-05-21 $66.70 $66.70 $66.70 $66.70 $60.30 0
2020-05-20 $67.16 $67.16 $67.16 $67.16 $60.72 0
2020-05-19 $65.80 $65.80 $65.80 $65.80 $59.49 0
2020-05-18 $65.92 $65.92 $65.92 $65.92 $59.60 0
2020-05-15 $64.82 $64.82 $64.82 $64.82 $58.60 0
2020-05-14 $64.10 $64.10 $64.10 $64.10 $57.95 0
2020-05-13 $63.51 $63.51 $63.51 $63.51 $57.42 0
2020-05-12 $64.38 $64.38 $64.38 $64.38 $58.20 0
2020-05-11 $65.62 $65.62 $65.62 $65.62 $59.32 0
2020-05-08 $65.03 $65.03 $65.03 $65.03 $58.79 0
2020-05-07 $64.42 $64.42 $64.42 $64.42 $58.24 0
2020-05-06 $63.53 $63.53 $63.53 $63.53 $57.43 0
2020-05-05 $63.52 $63.52 $63.52 $63.52 $57.43 0
2020-05-04 $62.44 $62.44 $62.44 $62.44 $56.45 0
2020-05-01 $61.86 $61.86 $61.86 $61.86 $55.93 0
2020-04-30 $63.35 $63.35 $63.35 $63.35 $57.27 0
2020-04-29 $63.29 $63.29 $63.29 $63.29 $57.22 0
2020-04-28 $61.31 $61.31 $61.31 $61.31 $55.43 0
2020-04-27 $62.24 $62.24 $62.24 $62.24 $56.27 0
2020-04-24 $61.92 $61.92 $61.92 $61.92 $55.98 0
2020-04-23 $61.16 $61.16 $61.16 $61.16 $55.29 0
2020-04-22 $61.14 $61.14 $61.14 $61.14 $55.27 0
2020-04-21 $59.51 $59.51 $59.51 $59.51 $53.80 0
2020-04-20 $61.57 $61.57 $61.57 $61.57 $55.66 0
2020-04-17 $62.23 $62.23 $62.23 $62.23 $56.26 0
2020-04-16 $61.09 $61.09 $61.09 $61.09 $55.23 0
2020-04-15 $60.16 $60.16 $60.16 $60.16 $54.39 0
2020-04-14 $60.93 $60.93 $60.93 $60.93 $55.08 0
2020-04-13 $58.81 $58.81 $58.81 $58.81 $53.17 0
2020-04-09 $59.10 $59.10 $59.10 $59.10 $53.43 0
2020-04-08 $58.88 $58.88 $58.88 $58.88 $53.23 0
2020-04-07 $57.31 $57.31 $57.31 $57.31 $51.81 0
2020-04-06 $57.45 $57.45 $57.45 $57.45 $51.94 0
2020-04-03 $53.44 $53.44 $53.44 $53.44 $48.31 0
2020-04-02 $54.36 $54.36 $54.36 $54.36 $49.14 0
2020-04-01 $53.40 $53.40 $53.40 $53.40 $48.28 0
2020-03-31 $55.90 $55.90 $55.90 $55.90 $50.54 0
2020-03-30 $56.51 $56.51 $56.51 $56.51 $51.09 0
2020-03-27 $54.53 $54.53 $54.53 $54.53 $49.30 0
2020-03-26 $56.58 $56.58 $56.58 $56.58 $51.15 0
2020-03-25 $53.36 $53.36 $53.36 $53.36 $48.24 0
2020-03-24 $53.13 $53.13 $53.13 $53.13 $48.03 0
2020-03-23 $48.69 $48.69 $48.69 $48.69 $44.02 0
2020-03-20 $49.52 $49.52 $49.52 $49.52 $44.77 0
2020-03-19 $51.63 $51.63 $51.63 $51.63 $46.68 0
2020-03-18 $50.63 $50.63 $50.63 $50.63 $45.77 0
2020-03-17 $53.03 $53.03 $53.03 $53.03 $47.94 0
2020-03-16 $50.13 $50.13 $50.13 $50.13 $45.32 0
2020-03-13 $57.03 $57.03 $57.03 $57.03 $51.56 0
2020-03-12 $52.99 $52.99 $52.99 $52.99 $47.91 0
2020-03-11 $57.72 $57.72 $57.72 $57.72 $52.18 0
2020-03-10 $60.40 $60.40 $60.40 $60.40 $54.61 0
2020-03-09 $57.76 $57.76 $57.76 $57.76 $52.22 0
2020-03-06 $61.23 $61.23 $61.23 $61.23 $55.36 0
2020-03-05 $62.22 $62.22 $62.22 $62.22 $56.25 0
2020-03-04 $64.03 $64.03 $64.03 $64.03 $57.89 0
2020-03-03 $61.36 $61.36 $61.36 $61.36 $55.47 0
2020-03-02 $62.90 $62.90 $62.90 $62.90 $56.87 0
2020-02-28 $60.44 $60.44 $60.44 $60.44 $54.64 0
2020-02-27 $60.43 $60.43 $60.43 $60.43 $54.63 0
2020-02-26 $62.75 $62.75 $62.75 $62.75 $56.73 0
2020-02-25 $62.70 $62.70 $62.70 $62.70 $56.68 0
2020-02-24 $64.28 $64.28 $64.28 $64.28 $58.11 0
2020-02-21 $66.44 $66.44 $66.44 $66.44 $60.07 0
2020-02-20 $67.31 $67.31 $67.31 $67.31 $60.85 0
2020-02-19 $67.59 $67.59 $67.59 $67.59 $61.11 0
2020-02-18 $67.19 $67.19 $67.19 $67.19 $60.74 0
2020-02-14 $67.15 $67.15 $67.15 $67.15 $60.71 0
2020-02-13 $66.85 $66.85 $66.85 $66.85 $60.44 0
2020-02-12 $66.80 $66.80 $66.80 $66.80 $60.39 0
2020-02-11 $66.31 $66.31 $66.31 $66.31 $59.95 0
2020-02-10 $66.24 $66.24 $66.24 $66.24 $59.88 0
2020-02-07 $65.68 $65.68 $65.68 $65.68 $59.38 0
2020-02-06 $66.01 $66.01 $66.01 $66.01 $59.68 0
2020-02-05 $65.61 $65.61 $65.61 $65.61 $59.32 0
2020-02-04 $65.17 $65.17 $65.17 $65.17 $58.92 0
2020-02-03 $64.06 $64.06 $64.06 $64.06 $57.91 0
2020-01-31 $63.31 $63.31 $63.31 $63.31 $57.24 0
2020-01-30 $64.61 $64.61 $64.61 $64.61 $58.41 0
2020-01-29 $64.87 $64.87 $64.87 $64.87 $58.65 0
2020-01-28 $64.87 $64.87 $64.87 $64.87 $58.65 0
2020-01-27 $64.20 $64.20 $64.20 $64.20 $58.04 0
2020-01-24 $65.12 $65.12 $65.12 $65.12 $58.87 0
2020-01-23 $65.84 $65.84 $65.84 $65.84 $59.52 0
2020-01-22 $65.94 $65.94 $65.94 $65.94 $59.61 0
2020-01-21 $65.88 $65.88 $65.88 $65.88 $59.56 0
2020-01-17 $65.88 $65.88 $65.88 $65.88 $59.56 0
2020-01-16 $65.52 $65.52 $65.52 $65.52 $59.23 0
2020-01-15 $64.94 $64.94 $64.94 $64.94 $58.71 0
2020-01-14 $64.65 $64.65 $64.65 $64.65 $58.45 0
2020-01-13 $64.65 $64.65 $64.65 $64.65 $58.45 0
2020-01-10 $64.48 $64.48 $64.48 $64.48 $58.29 0
2020-01-09 $64.46 $64.46 $64.46 $64.46 $58.28 0
2020-01-08 $64.01 $64.01 $64.01 $64.01 $57.87 0
2020-01-07 $63.46 $63.46 $63.46 $63.46 $57.37 0
2020-01-06 $63.53 $63.53 $63.53 $63.53 $57.43 0
2020-01-03 $63.14 $63.14 $63.14 $63.14 $57.08 0
2020-01-02 $63.58 $63.58 $63.58 $63.58 $57.48 0
2019-12-31 $63.01 $63.01 $63.01 $63.01 $56.96 0
2019-12-30 $62.89 $62.89 $62.89 $62.89 $56.86 0
2019-12-27 $63.30 $63.30 $63.30 $63.30 $57.23 0
2019-12-26 $63.31 $63.31 $63.31 $63.31 $57.24 0
2019-12-24 $63.05 $63.05 $63.05 $63.05 $57.00 0
2019-12-23 $63.00 $63.00 $63.00 $63.00 $56.96 0
2019-12-20 $62.98 $62.98 $62.98 $62.98 $56.94 0
2019-12-19 $62.72 $62.72 $62.72 $62.72 $56.70 0
2019-12-18 $62.43 $62.43 $62.43 $62.43 $56.44 0
2019-12-17 $62.36 $62.36 $62.36 $62.36 $56.38 0
2019-12-16 $62.37 $62.37 $62.37 $62.37 $56.39 0
2019-12-13 $61.86 $61.86 $61.86 $61.86 $55.93 0
2019-12-12 $61.74 $61.74 $61.74 $61.74 $55.82 0
2019-12-11 $61.50 $61.50 $61.50 $61.50 $55.60 0
2019-12-10 $61.28 $61.28 $61.28 $61.28 $55.40 0
2019-12-09 $63.46 $63.46 $63.46 $63.46 $55.39 0
2019-12-06 $63.73 $63.73 $63.73 $63.73 $55.62 0
2019-12-05 $63.29 $63.29 $63.29 $63.29 $55.24 0
2019-12-04 $63.20 $63.20 $63.20 $63.20 $55.16 0
2019-12-03 $62.90 $62.90 $62.90 $62.90 $54.90 0
2019-12-02 $63.10 $63.10 $63.10 $63.10 $55.07 0
2019-11-29 $63.63 $63.63 $63.63 $63.63 $55.53 0
2019-11-27 $63.84 $63.84 $63.84 $63.84 $55.72 0
2019-11-26 $63.52 $63.52 $63.52 $63.52 $55.44 0
2019-11-25 $63.22 $63.22 $63.22 $63.22 $55.18 0
2019-11-22 $62.61 $62.61 $62.61 $62.61 $54.64 0
2019-11-21 $62.50 $62.50 $62.50 $62.50 $54.55 0
2019-11-20 $62.54 $62.54 $62.54 $62.54 $54.58 0
2019-11-19 $62.83 $62.83 $62.83 $62.83 $54.84 0
2019-11-18 $62.64 $62.64 $62.64 $62.64 $54.67 0
2019-11-15 $62.73 $62.73 $62.73 $62.73 $54.75 0
2019-11-14 $62.04 $62.04 $62.04 $62.04 $54.15 0
2019-11-13 $61.85 $61.85 $61.85 $61.85 $53.98 0
2019-11-12 $61.73 $61.73 $61.73 $61.73 $53.88 0
2019-11-11 $61.48 $61.48 $61.48 $61.48 $53.66 0
2019-11-08 $61.61 $61.61 $61.61 $61.61 $53.77 0
2019-11-07 $61.41 $61.41 $61.41 $61.41 $53.60 0
2019-11-06 $61.34 $61.34 $61.34 $61.34 $53.54 0
2019-11-05 $61.44 $61.44 $61.44 $61.44 $53.62 0
2019-11-04 $61.52 $61.52 $61.52 $61.52 $53.69 0
2019-11-01 $61.41 $61.41 $61.41 $61.41 $53.60 0
2019-10-31 $61.28 $61.28 $61.28 $61.28 $53.48 0
2019-10-30 $61.51 $61.51 $61.51 $61.51 $53.68 0
2019-10-29 $61.26 $61.26 $61.26 $61.26 $53.47 0
2019-10-28 $61.45 $61.45 $61.45 $61.45 $53.63 0
2019-10-25 $60.96 $60.96 $60.96 $60.96 $53.20 0
2019-10-24 $60.76 $60.76 $60.76 $60.76 $53.03 0
2019-10-23 $60.14 $60.14 $60.14 $60.14 $52.49 0
2019-10-22 $60.05 $60.05 $60.05 $60.05 $52.41 0
2019-10-21 $60.46 $60.46 $60.46 $60.46 $52.77 0
2019-10-18 $60.39 $60.39 $60.39 $60.39 $52.71 0
2019-10-17 $60.61 $60.61 $60.61 $60.61 $52.90 0
2019-10-16 $60.34 $60.34 $60.34 $60.34 $52.66 0
2019-10-15 $60.47 $60.47 $60.47 $60.47 $52.78 0
2019-10-14 $59.63 $59.63 $59.63 $59.63 $52.04 0
2019-10-11 $59.67 $59.67 $59.67 $59.67 $52.08 0
2019-10-10 $59.10 $59.10 $59.10 $59.10 $51.58 0
2019-10-09 $58.78 $58.78 $58.78 $58.78 $51.30 0
2019-10-08 $58.19 $58.19 $58.19 $58.19 $50.79 0
2019-10-07 $58.86 $58.86 $58.86 $58.86 $51.37 0
2019-10-04 $59.14 $59.14 $59.14 $59.14 $51.62 0
2019-10-03 $58.41 $58.41 $58.41 $58.41 $50.98 0
2019-10-02 $57.84 $57.84 $57.84 $57.84 $50.48 0
2019-10-01 $58.72 $58.72 $58.72 $58.72 $51.25 0
2019-09-30 $59.24 $59.24 $59.24 $59.24 $51.70 0
2019-09-27 $58.85 $58.85 $58.85 $58.85 $51.36 0
2019-09-26 $59.39 $59.39 $59.39 $59.39 $51.83 0
2019-09-25 $59.55 $59.55 $59.55 $59.55 $51.97 0
2019-09-24 $59.22 $59.22 $59.22 $59.22 $51.69 0
2019-09-23 $59.67 $59.67 $59.67 $59.67 $52.08 0
2019-09-20 $59.76 $59.76 $59.76 $59.76 $52.16 0
2019-09-19 $60.01 $60.01 $60.01 $60.01 $52.38 0
2019-09-18 $59.85 $59.85 $59.85 $59.85 $52.24 0
2019-09-17 $59.87 $59.87 $59.87 $59.87 $52.25 0
2019-09-16 $59.62 $59.62 $59.62 $59.62 $52.03 0
2019-09-13 $59.82 $59.82 $59.82 $59.82 $52.21 0
2019-09-12 $59.70 $59.70 $59.70 $59.70 $52.10 0
2019-09-11 $59.44 $59.44 $59.44 $59.44 $51.88 0
2019-09-10 $59.18 $59.18 $59.18 $59.18 $51.65 0
2019-09-09 $59.37 $59.37 $59.37 $59.37 $51.82 0
2019-09-06 $59.88 $59.88 $59.88 $59.88 $52.26 0
2019-09-05 $59.98 $59.98 $59.98 $59.98 $52.35 0
2019-09-04 $59.00 $59.00 $59.00 $59.00 $51.49 0
2019-09-03 $58.50 $58.50 $58.50 $58.50 $51.06 0
2019-08-30 $59.17 $59.17 $59.17 $59.17 $51.64 0
2019-08-29 $59.47 $59.47 $59.47 $59.47 $51.90 0
2019-08-28 $58.62 $58.62 $58.62 $58.62 $51.16 0
2019-08-27 $58.25 $58.25 $58.25 $58.25 $50.84 0
2019-08-26 $58.34 $58.34 $58.34 $58.34 $50.92 0
2019-08-23 $57.76 $57.76 $57.76 $57.76 $50.41 0
2019-08-22 $59.12 $59.12 $59.12 $59.12 $51.60 0
2019-08-21 $59.39 $59.39 $59.39 $59.39 $51.83 0
2019-08-20 $58.84 $58.84 $58.84 $58.84 $51.35 0
2019-08-19 $59.13 $59.13 $59.13 $59.13 $51.61 0
2019-08-16 $58.59 $58.59 $58.59 $58.59 $51.14 0
2019-08-15 $57.97 $57.97 $57.97 $57.97 $50.59 0
2019-08-14 $57.72 $57.72 $57.72 $57.72 $50.38 0
2019-08-13 $59.39 $59.39 $59.39 $59.39 $51.83 0
2019-08-12 $58.39 $58.39 $58.39 $58.39 $50.96 0
2019-08-09 $59.17 $59.17 $59.17 $59.17 $51.64 0
2019-08-08 $59.74 $59.74 $59.74 $59.74 $52.14 0
2019-08-07 $58.48 $58.48 $58.48 $58.48 $51.04 0
2019-08-06 $58.24 $58.24 $58.24 $58.24 $50.83 0
2019-08-05 $57.26 $57.26 $57.26 $57.26 $49.98 0
2019-08-02 $59.04 $59.04 $59.04 $59.04 $51.53 0
2019-08-01 $59.78 $59.78 $59.78 $59.78 $52.17 0
2019-07-31 $59.76 $59.76 $59.76 $59.76 $52.16 0
2019-07-30 $60.46 $60.46 $60.46 $60.46 $52.77 0
2019-07-29 $60.46 $60.46 $60.46 $60.46 $52.77 0
2019-07-26 $60.76 $60.76 $60.76 $60.76 $53.03 0
2019-07-25 $60.10 $60.10 $60.10 $60.10 $52.45 0
2019-07-24 $60.66 $60.66 $60.66 $60.66 $52.94 0
2019-07-23 $60.26 $60.26 $60.26 $60.26 $52.59 0
2019-07-22 $59.84 $59.84 $59.84 $59.84 $52.23 0
2019-07-19 $59.59 $59.59 $59.59 $59.59 $52.01 0
2019-07-18 $60.08 $60.08 $60.08 $60.08 $52.44 0
2019-07-17 $59.99 $59.99 $59.99 $59.99 $52.36 0
2019-07-16 $60.09 $60.09 $60.09 $60.09 $52.45 0
2019-07-15 $60.33 $60.33 $60.33 $60.33 $52.65 0
2019-07-12 $60.27 $60.27 $60.27 $60.27 $52.60 0
2019-07-11 $60.07 $60.07 $60.07 $60.07 $52.43 0
2019-07-10 $59.76 $59.76 $59.76 $59.76 $52.16 0
2019-07-09 $59.50 $59.50 $59.50 $59.50 $51.93 0
2019-07-08 $59.41 $59.41 $59.41 $59.41 $51.85 0
2019-07-05 $59.63 $59.63 $59.63 $59.63 $52.04 0
2019-07-03 $59.79 $59.79 $59.79 $59.79 $52.18 0
2019-07-02 $59.30 $59.30 $59.30 $59.30 $51.76 0
2019-07-01 $59.14 $59.14 $59.14 $59.14 $51.62 0
2019-06-28 $58.79 $58.79 $58.79 $58.79 $51.31 0
2019-06-27 $58.40 $58.40 $58.40 $58.40 $50.97 0
2019-06-26 $58.15 $58.15 $58.15 $58.15 $50.75 0
2019-06-25 $58.34 $58.34 $58.34 $58.34 $50.92 0
2019-06-24 $58.95 $58.95 $58.95 $58.95 $51.45 0
2019-06-21 $59.09 $59.09 $59.09 $59.09 $51.57 0
2019-06-20 $59.04 $59.04 $59.04 $59.04 $51.53 0
2019-06-19 $58.47 $58.47 $58.47 $58.47 $51.03 0
2019-06-18 $58.09 $58.09 $58.09 $58.09 $50.70 0
2019-06-17 $57.63 $57.63 $57.63 $57.63 $50.30 0
2019-06-14 $57.36 $57.36 $57.36 $57.36 $50.06 0
2019-06-13 $57.40 $57.40 $57.40 $57.40 $50.10 0
2019-06-12 $57.29 $57.29 $57.29 $57.29 $50.00 0
2019-06-11 $57.42 $57.42 $57.42 $57.42 $50.11 0
2019-06-10 $57.49 $57.49 $57.49 $57.49 $50.18 0
2019-06-07 $57.18 $57.18 $57.18 $57.18 $49.91 0
2019-06-06 $56.28 $56.28 $56.28 $56.28 $49.12 0
2019-06-05 $56.08 $56.08 $56.08 $56.08 $48.95 0
2019-06-04 $55.49 $55.49 $55.49 $55.49 $48.43 0
2019-06-03 $54.22 $54.22 $54.22 $54.22 $47.32 0
2019-05-31 $54.93 $54.93 $54.93 $54.93 $47.94 0
2019-05-30 $55.54 $55.54 $55.54 $55.54 $48.47 0
2019-05-29 $55.16 $55.16 $55.16 $55.16 $48.14 0
2019-05-28 $55.69 $55.69 $55.69 $55.69 $48.60 0
2019-05-24 $55.93 $55.93 $55.93 $55.93 $48.81 0
2019-05-23 $55.98 $55.98 $55.98 $55.98 $48.86 0
2019-05-22 $56.46 $56.46 $56.46 $56.46 $49.28 0
2019-05-21 $56.55 $56.55 $56.55 $56.55 $49.36 0
2019-05-20 $56.03 $56.03 $56.03 $56.03 $48.90 0
2019-05-17 $56.54 $56.54 $56.54 $56.54 $49.35 0
2019-05-16 $56.86 $56.86 $56.86 $56.86 $49.63 0
2019-05-15 $56.43 $56.43 $56.43 $56.43 $49.25 0
2019-05-14 $55.89 $55.89 $55.89 $55.89 $48.78 0
2019-05-13 $55.52 $55.52 $55.52 $55.52 $48.46 0
2019-05-10 $56.91 $56.91 $56.91 $56.91 $49.67 0
2019-05-09 $56.68 $56.68 $56.68 $56.68 $49.47 0
2019-05-08 $56.78 $56.78 $56.78 $56.78 $49.56 0
2019-05-07 $56.74 $56.74 $56.74 $56.74 $49.52 0
2019-05-06 $57.71 $57.71 $57.71 $57.71 $50.37 0
2019-05-03 $57.78 $57.78 $57.78 $57.78 $50.43 0
2019-05-02 $57.26 $57.26 $57.26 $57.26 $49.98 0
2019-05-01 $57.27 $57.27 $57.27 $57.27 $49.98 0
2019-04-30 $57.87 $57.87 $57.87 $57.87 $50.51 0
2019-04-29 $58.27 $58.27 $58.27 $58.27 $50.86 0
2019-04-26 $58.29 $58.29 $58.29 $58.29 $50.87 0
2019-04-25 $57.96 $57.96 $57.96 $57.96 $50.59 0
2019-04-24 $57.88 $57.88 $57.88 $57.88 $50.52 0
2019-04-23 $57.88 $57.88 $57.88 $57.88 $50.52 0
2019-04-22 $57.21 $57.21 $57.21 $57.21 $49.93 0
2019-04-18 $57.19 $57.19 $57.19 $57.19 $49.91 0
2019-04-17 $57.03 $57.03 $57.03 $57.03 $49.77 0
2019-04-16 $57.39 $57.39 $57.39 $57.39 $50.09 0
2019-04-15 $57.62 $57.62 $57.62 $57.62 $50.29 0
2019-04-12 $57.48 $57.48 $57.48 $57.48 $50.17 0
2019-04-11 $57.40 $57.40 $57.40 $57.40 $50.10 0
2019-04-10 $57.57 $57.57 $57.57 $57.57 $50.25 0
2019-04-09 $57.33 $57.33 $57.33 $57.33 $50.04 0
2019-04-08 $57.46 $57.46 $57.46 $57.46 $50.15 0
2019-04-05 $57.38 $57.38 $57.38 $57.38 $50.08 0
2019-04-04 $57.17 $57.17 $57.17 $57.17 $49.90 0
2019-04-03 $57.10 $57.10 $57.10 $57.10 $49.84 0
2019-04-02 $56.93 $56.93 $56.93 $56.93 $49.69 0
2019-04-01 $56.86 $56.86 $56.86 $56.86 $49.63 0
2019-03-29 $56.40 $56.40 $56.40 $56.40 $49.22 0
2019-03-28 $55.97 $55.97 $55.97 $55.97 $48.85 0
2019-03-27 $55.79 $55.79 $55.79 $55.79 $48.69 0
2019-03-26 $56.08 $56.08 $56.08 $56.08 $48.95 0
2019-03-25 $55.67 $55.67 $55.67 $55.67 $48.59 0
2019-03-22 $55.56 $55.56 $55.56 $55.56 $48.49 0
2019-03-21 $56.70 $56.70 $56.70 $56.70 $49.49 0
2019-03-20 $56.34 $56.34 $56.34 $56.34 $49.17 0
2019-03-19 $56.34 $56.34 $56.34 $56.34 $49.17 0
2019-03-18 $56.36 $56.36 $56.36 $56.36 $49.19 0
2019-03-15 $56.11 $56.11 $56.11 $56.11 $48.97 0
2019-03-14 $55.83 $55.83 $55.83 $55.83 $48.73 0
2019-03-13 $55.91 $55.91 $55.91 $55.91 $48.80 0
2019-03-12 $55.50 $55.50 $55.50 $55.50 $48.44 0
2019-03-11 $55.20 $55.20 $55.20 $55.20 $48.18 0
2019-03-08 $54.33 $54.33 $54.33 $54.33 $47.42 0
2019-03-07 $54.43 $54.43 $54.43 $54.43 $47.51 0
2019-03-06 $54.90 $54.90 $54.90 $54.90 $47.92 0
2019-03-05 $55.24 $55.24 $55.24 $55.24 $48.21 0
2019-03-04 $55.25 $55.25 $55.25 $55.25 $48.22 0
2019-03-01 $55.65 $55.65 $55.65 $55.65 $48.57 0
2019-02-28 $55.07 $55.07 $55.07 $55.07 $48.06 0
2019-02-27 $55.14 $55.14 $55.14 $55.14 $48.12 0
2019-02-26 $55.14 $55.14 $55.14 $55.14 $48.12 0
2019-02-25 $55.12 $55.12 $55.12 $55.12 $48.11 0
2019-02-22 $55.07 $55.07 $55.07 $55.07 $48.06 0
2019-02-21 $54.64 $54.64 $54.64 $54.64 $47.69 0
2019-02-20 $54.87 $54.87 $54.87 $54.87 $47.89 0
2019-02-19 $54.91 $54.91 $54.91 $54.91 $47.92 0
2019-02-15 $55.04 $55.04 $55.04 $55.04 $48.04 0
2019-02-14 $54.44 $54.44 $54.44 $54.44 $47.51 0
2019-02-13 $54.33 $54.33 $54.33 $54.33 $47.42 0
2019-02-12 $54.22 $54.22 $54.22 $54.22 $47.32 0
2019-02-11 $53.36 $53.36 $53.36 $53.36 $46.57 0
2019-02-08 $53.31 $53.31 $53.31 $53.31 $46.53 0
2019-02-07 $53.00 $53.00 $53.00 $53.00 $46.26 0
2019-02-06 $53.46 $53.46 $53.46 $53.46 $46.66 0
2019-02-05 $53.71 $53.71 $53.71 $53.71 $46.88 0
2019-02-04 $53.36 $53.36 $53.36 $53.36 $46.57 0
2019-02-01 $52.99 $52.99 $52.99 $52.99 $46.25 0
2019-01-31 $52.89 $52.89 $52.89 $52.89 $46.16 0
2019-01-30 $52.40 $52.40 $52.40 $52.40 $45.73 0
2019-01-29 $51.55 $51.55 $51.55 $51.55 $44.99 0
2019-01-28 $51.76 $51.76 $51.76 $51.76 $45.17 0
2019-01-25 $52.28 $52.28 $52.28 $52.28 $45.63 0
2019-01-24 $51.78 $51.78 $51.78 $51.78 $45.19 0
2019-01-23 $51.37 $51.37 $51.37 $51.37 $44.83 0
2019-01-22 $51.45 $51.45 $51.45 $51.45 $44.90 0
2019-01-18 $52.06 $52.06 $52.06 $52.06 $45.44 0
2019-01-17 $51.25 $51.25 $51.25 $51.25 $44.73 0
2019-01-16 $50.81 $50.81 $50.81 $50.81 $44.35 0
2019-01-15 $50.90 $50.90 $50.90 $50.90 $44.42 0
2019-01-14 $50.20 $50.20 $50.20 $50.20 $43.81 0
2019-01-11 $50.54 $50.54 $50.54 $50.54 $44.11 0
2019-01-10 $50.66 $50.66 $50.66 $50.66 $44.21 0
2019-01-09 $50.44 $50.44 $50.44 $50.44 $44.02 0
2019-01-08 $50.12 $50.12 $50.12 $50.12 $43.74 0
2019-01-07 $49.52 $49.52 $49.52 $49.52 $43.22 0
2019-01-04 $49.02 $49.02 $49.02 $49.02 $42.78 0
2019-01-03 $47.30 $47.30 $47.30 $47.30 $41.28 0
2019-01-02 $48.62 $48.62 $48.62 $48.62 $42.43 0
2018-12-31 $48.62 $48.62 $48.62 $48.62 $42.43 0
2018-12-28 $48.18 $48.18 $48.18 $48.18 $42.05 0
2018-12-27 $48.34 $48.34 $48.34 $48.34 $42.19 0
2018-12-26 $47.94 $47.94 $47.94 $47.94 $41.84 0
2018-12-24 $45.46 $45.46 $45.46 $45.46 $39.68 0
2018-12-21 $46.40 $46.40 $46.40 $46.40 $40.50 0
2018-12-20 $47.46 $47.46 $47.46 $47.46 $41.42 0
2018-12-19 $48.21 $48.21 $48.21 $48.21 $42.08 0
2018-12-18 $49.05 $49.05 $49.05 $49.05 $42.81 0
2018-12-17 $48.85 $48.85 $48.85 $48.85 $42.64 0
2018-12-14 $49.99 $49.99 $49.99 $49.99 $43.63 0
2018-12-13 $50.99 $50.99 $50.99 $50.99 $44.50 0
2018-12-12 $51.32 $51.32 $51.32 $51.32 $44.79 0
2018-12-11 $50.90 $50.90 $50.90 $50.90 $44.42 0
2018-12-10 $55.11 $55.11 $55.11 $55.11 $44.25 0
2018-12-07 $54.81 $54.81 $54.81 $54.81 $44.01 0
2018-12-06 $56.42 $56.42 $56.42 $56.42 $45.30 0
2018-12-04 $56.07 $56.07 $56.07 $56.07 $45.02 0
2018-12-03 $58.00 $58.00 $58.00 $58.00 $46.57 0
2018-11-30 $57.29 $57.29 $57.29 $57.29 $46.00 0
2018-11-29 $56.82 $56.82 $56.82 $56.82 $45.62 0
2018-11-28 $56.93 $56.93 $56.93 $56.93 $45.71 0
2018-11-27 $55.26 $55.26 $55.26 $55.26 $44.37 0
2018-11-26 $55.11 $55.11 $55.11 $55.11 $44.25 0
2018-11-23 $54.28 $54.28 $54.28 $54.28 $43.58 0
2018-11-21 $54.45 $54.45 $54.45 $54.45 $43.72 0
2018-11-20 $54.06 $54.06 $54.06 $54.06 $43.40 0
2018-11-19 $54.85 $54.85 $54.85 $54.85 $44.04 0
2018-11-16 $56.36 $56.36 $56.36 $56.36 $45.25 0
2018-11-15 $56.33 $56.33 $56.33 $56.33 $45.23 0
2018-11-14 $55.62 $55.62 $55.62 $55.62 $44.66 0
2018-11-13 $55.98 $55.98 $55.98 $55.98 $44.95 0
2018-11-12 $55.95 $55.95 $55.95 $55.95 $44.92 0
2018-11-09 $57.24 $57.24 $57.24 $57.24 $45.96 0
2018-11-08 $57.75 $57.75 $57.75 $57.75 $46.37 0
2018-11-07 $57.94 $57.94 $57.94 $57.94 $46.52 0
2018-11-06 $56.63 $56.63 $56.63 $56.63 $45.47 0
2018-11-05 $56.23 $56.23 $56.23 $56.23 $45.15 0
2018-11-02 $56.30 $56.30 $56.30 $56.30 $45.20 0
2018-11-01 $56.56 $56.56 $56.56 $56.56 $45.41 0
2018-10-31 $55.88 $55.88 $55.88 $55.88 $44.86 0
2018-10-30 $54.94 $54.94 $54.94 $54.94 $44.11 0
2018-10-29 $54.12 $54.12 $54.12 $54.12 $43.45 0
2018-10-26 $54.68 $54.68 $54.68 $54.68 $43.90 0
2018-10-25 $55.52 $55.52 $55.52 $55.52 $44.58 0
2018-10-24 $54.27 $54.27 $54.27 $54.27 $43.57 0
2018-10-23 $56.10 $56.10 $56.10 $56.10 $45.04 0
2018-10-22 $56.31 $56.31 $56.31 $56.31 $45.21 0
2018-10-19 $56.10 $56.10 $56.10 $56.10 $45.04 0
2018-10-18 $56.31 $56.31 $56.31 $56.31 $45.21 0
2018-10-17 $57.35 $57.35 $57.35 $57.35 $46.05 0
2018-10-16 $57.57 $57.57 $57.57 $57.57 $46.22 0
2018-10-15 $56.05 $56.05 $56.05 $56.05 $45.00 0
2018-10-12 $56.53 $56.53 $56.53 $56.53 $45.39 0
2018-10-11 $55.32 $55.32 $55.32 $55.32 $44.42 0
2018-10-10 $55.90 $55.90 $55.90 $55.90 $44.88 0
2018-10-09 $57.89 $57.89 $57.89 $57.89 $46.48 0
2018-10-08 $57.95 $57.95 $57.95 $57.95 $46.53 0
2018-10-05 $58.25 $58.25 $58.25 $58.25 $46.77 0
2018-10-04 $58.74 $58.74 $58.74 $58.74 $47.16 0
2018-10-03 $59.61 $59.61 $59.61 $59.61 $47.86 0
2018-10-02 $59.62 $59.62 $59.62 $59.62 $47.87 0
2018-10-01 $59.95 $59.95 $59.95 $59.95 $48.13 0
2018-09-28 $59.95 $59.95 $59.95 $59.95 $48.13 0
2018-09-27 $59.97 $59.97 $59.97 $59.97 $48.15 0
2018-09-26 $59.67 $59.67 $59.67 $59.67 $47.91 0
2018-09-25 $59.64 $59.64 $59.64 $59.64 $47.88 0
2018-09-24 $59.71 $59.71 $59.71 $59.71 $47.94 0
2018-09-21 $59.70 $59.70 $59.70 $59.70 $47.93 0
2018-09-20 $59.90 $59.90 $59.90 $59.90 $48.09 0
2018-09-19 $59.40 $59.40 $59.40 $59.40 $47.69 0
2018-09-18 $59.41 $59.41 $59.41 $59.41 $47.70 0
2018-09-17 $59.04 $59.04 $59.04 $59.04 $47.40 0
2018-09-14 $59.55 $59.55 $59.55 $59.55 $47.81 0
2018-09-13 $59.60 $59.60 $59.60 $59.60 $47.85 0
2018-09-12 $59.32 $59.32 $59.32 $59.32 $47.63 0
2018-09-11 $59.40 $59.40 $59.40 $59.40 $47.69 0
2018-09-10 $59.08 $59.08 $59.08 $59.08 $47.43 0
2018-09-07 $58.93 $58.93 $58.93 $58.93 $47.31 0
2018-09-06 $58.98 $58.98 $58.98 $58.98 $47.35 0
2018-09-05 $59.02 $59.02 $59.02 $59.02 $47.39 0
2018-09-04 $59.54 $59.54 $59.54 $59.54 $47.80 0
2018-08-31 $59.66 $59.66 $59.66 $59.66 $47.90 0
2018-08-30 $59.55 $59.55 $59.55 $59.55 $47.81 0
2018-08-29 $59.88 $59.88 $59.88 $59.88 $48.08 0
2018-08-28 $59.40 $59.40 $59.40 $59.40 $47.69 0
2018-08-27 $59.37 $59.37 $59.37 $59.37 $47.67 0
2018-08-24 $59.01 $59.01 $59.01 $59.01 $47.38 0
2018-08-23 $58.56 $58.56 $58.56 $58.56 $47.02 0
2018-08-22 $58.53 $58.53 $58.53 $58.53 $46.99 0
2018-08-21 $58.50 $58.50 $58.50 $58.50 $46.97 0
2018-08-20 $58.34 $58.34 $58.34 $58.34 $46.84 0
2018-08-17 $58.16 $58.16 $58.16 $58.16 $46.70 0
2018-08-16 $58.02 $58.02 $58.02 $58.02 $46.58 0
2018-08-15 $57.92 $57.92 $57.92 $57.92 $46.50 0
2018-08-14 $58.38 $58.38 $58.38 $58.38 $46.87 0
2018-08-13 $58.01 $58.01 $58.01 $58.01 $46.58 0
2018-08-10 $58.21 $58.21 $58.21 $58.21 $46.74 0
2018-08-09 $58.53 $58.53 $58.53 $58.53 $46.99 0
2018-08-08 $58.62 $58.62 $58.62 $58.62 $47.06 0
2018-08-07 $58.69 $58.69 $58.69 $58.69 $47.12 0
2018-08-06 $58.42 $58.42 $58.42 $58.42 $46.90 0
2018-08-03 $58.15 $58.15 $58.15 $58.15 $46.69 0
2018-08-02 $58.06 $58.06 $58.06 $58.06 $46.62 0
2018-08-01 $57.50 $57.50 $57.50 $57.50 $46.17 0
2018-07-31 $57.45 $57.45 $57.45 $57.45 $46.13 0
2018-07-30 $57.20 $57.20 $57.20 $57.20 $45.92 0
2018-07-27 $58.02 $58.02 $58.02 $58.02 $46.58 0
2018-07-26 $58.86 $58.86 $58.86 $58.86 $47.26 0
2018-07-25 $59.76 $59.76 $59.76 $59.76 $47.98 0
2018-07-24 $59.08 $59.08 $59.08 $59.08 $47.43 0
2018-07-23 $58.75 $58.75 $58.75 $58.75 $47.17 0
2018-07-20 $58.71 $58.71 $58.71 $58.71 $47.14 0
2018-07-19 $58.67 $58.67 $58.67 $58.67 $47.10 0
2018-07-18 $58.72 $58.72 $58.72 $58.72 $47.15 0
2018-07-17 $58.68 $58.68 $58.68 $58.68 $47.11 0
2018-07-16 $58.31 $58.31 $58.31 $58.31 $46.82 0
2018-07-13 $58.56 $58.56 $58.56 $58.56 $47.02 0
2018-07-12 $58.43 $58.43 $58.43 $58.43 $46.91 0
2018-07-11 $57.70 $57.70 $57.70 $57.70 $46.33 0
2018-07-10 $57.87 $57.87 $57.87 $57.87 $46.46 0
2018-07-09 $57.83 $57.83 $57.83 $57.83 $46.43 0
2018-07-06 $57.42 $57.42 $57.42 $57.42 $46.10 0
2018-07-05 $56.54 $56.54 $56.54 $56.54 $45.39 0
2018-07-03 $55.96 $55.96 $55.96 $55.96 $44.93 0
2018-07-02 $56.36 $56.36 $56.36 $56.36 $45.25 0
2018-06-29 $56.12 $56.12 $56.12 $56.12 $45.06 0
2018-06-28 $56.04 $56.04 $56.04 $56.04 $44.99 0
2018-06-27 $55.66 $55.66 $55.66 $55.66 $44.69 0
2018-06-26 $56.26 $56.26 $56.26 $56.26 $45.17 0
2018-06-25 $56.19 $56.19 $56.19 $56.19 $45.11 0
2018-06-22 $57.08 $57.08 $57.08 $57.08 $45.83 0
2018-06-21 $57.17 $57.17 $57.17 $57.17 $45.90 0
2018-06-20 $57.47 $57.47 $57.47 $57.47 $46.14 0
2018-06-19 $57.32 $57.32 $57.32 $57.32 $46.02 0
2018-06-18 $57.63 $57.63 $57.63 $57.63 $46.27 0
2018-06-15 $57.64 $57.64 $57.64 $57.64 $46.28 0
2018-06-14 $57.58 $57.58 $57.58 $57.58 $46.23 0
2018-06-13 $57.21 $57.21 $57.21 $57.21 $45.93 0
2018-06-12 $57.27 $57.27 $57.27 $57.27 $45.98 0
2018-06-11 $57.01 $57.01 $57.01 $57.01 $45.77 0
2018-06-08 $56.82 $56.82 $56.82 $56.82 $45.62 0
2018-06-07 $56.58 $56.58 $56.58 $56.58 $45.43 0
2018-06-06 $56.80 $56.80 $56.80 $56.80 $45.60 0
2018-06-05 $56.46 $56.46 $56.46 $56.46 $45.33 0
2018-06-04 $56.34 $56.34 $56.34 $56.34 $45.23 0
2018-06-01 $55.91 $55.91 $55.91 $55.91 $44.89 0
2018-05-31 $55.22 $55.22 $55.22 $55.22 $44.34 0
2018-05-30 $55.44 $55.44 $55.44 $55.44 $44.51 0
2018-05-29 $54.84 $54.84 $54.84 $54.84 $44.03 0
2018-05-25 $55.13 $55.13 $55.13 $55.13 $44.26 0
2018-05-24 $55.17 $55.17 $55.17 $55.17 $44.29 0
2018-05-23 $55.19 $55.19 $55.19 $55.19 $44.31 0
2018-05-22 $54.91 $54.91 $54.91 $54.91 $44.09 0
2018-05-21 $55.23 $55.23 $55.23 $55.23 $44.34 0
2018-05-18 $54.90 $54.90 $54.90 $54.90 $44.08 0
2018-05-17 $54.88 $54.88 $54.88 $54.88 $44.06 0
2018-05-16 $54.84 $54.84 $54.84 $54.84 $44.03 0
2018-05-15 $54.66 $54.66 $54.66 $54.66 $43.89 0
2018-05-14 $55.12 $55.12 $55.12 $55.12 $44.25 0
2018-05-11 $55.10 $55.10 $55.10 $55.10 $44.24 0
2018-05-10 $54.85 $54.85 $54.85 $54.85 $44.04 0
2018-05-09 $54.43 $54.43 $54.43 $54.43 $43.70 0
2018-05-08 $54.06 $54.06 $54.06 $54.06 $43.40 0
2018-05-07 $54.04 $54.04 $54.04 $54.04 $43.39 0
2018-05-04 $53.88 $53.88 $53.88 $53.88 $43.26 0
2018-05-03 $53.20 $53.20 $53.20 $53.20 $42.71 0
2018-05-02 $53.33 $53.33 $53.33 $53.33 $42.82 0
2018-05-01 $53.65 $53.65 $53.65 $53.65 $43.07 0
2018-04-30 $53.31 $53.31 $53.31 $53.31 $42.80 0
2018-04-27 $53.65 $53.65 $53.65 $53.65 $43.07 0
2018-04-26 $53.58 $53.58 $53.58 $53.58 $43.02 0
2018-04-25 $52.60 $52.60 $52.60 $52.60 $42.23 0
2018-04-24 $52.57 $52.57 $52.57 $52.57 $42.21 0
2018-04-23 $53.49 $53.49 $53.49 $53.49 $42.95 0
2018-04-20 $53.59 $53.59 $53.59 $53.59 $43.03 0
2018-04-19 $54.01 $54.01 $54.01 $54.01 $43.36 0
2018-04-18 $54.34 $54.34 $54.34 $54.34 $43.63 0
2018-04-17 $54.16 $54.16 $54.16 $54.16 $43.48 0
2018-04-16 $53.25 $53.25 $53.25 $53.25 $42.75 0
2018-04-13 $52.82 $52.82 $52.82 $52.82 $42.41 0
2018-04-12 $53.04 $53.04 $53.04 $53.04 $42.58 0
2018-04-11 $52.65 $52.65 $52.65 $52.65 $42.27 0
2018-04-10 $52.94 $52.94 $52.94 $52.94 $42.50 0
2018-04-09 $52.13 $52.13 $52.13 $52.13 $41.85 0
2018-04-06 $51.94 $51.94 $51.94 $51.94 $41.70 0
2018-04-05 $53.05 $53.05 $53.05 $53.05 $42.59 0
2018-04-04 $52.77 $52.77 $52.77 $52.77 $42.37 0
2018-04-03 $52.21 $52.21 $52.21 $52.21 $41.92 0
2018-04-02 $51.77 $51.77 $51.77 $51.77 $41.57 0
2018-03-29 $52.78 $52.78 $52.78 $52.78 $42.38 0
2018-03-28 $51.89 $51.89 $51.89 $51.89 $41.66 0
2018-03-27 $51.98 $51.98 $51.98 $51.98 $41.73 0
2018-03-26 $53.18 $53.18 $53.18 $53.18 $42.70 0
2018-03-23 $51.87 $51.87 $51.87 $51.87 $41.65 0
2018-03-22 $52.92 $52.92 $52.92 $52.92 $42.49 0
2018-03-21 $54.14 $54.14 $54.14 $54.14 $43.47 0
2018-03-20 $54.45 $54.45 $54.45 $54.45 $43.72 0
2018-03-19 $54.16 $54.16 $54.16 $54.16 $43.48 0
2018-03-16 $55.15 $55.15 $55.15 $55.15 $44.28 0
2018-03-15 $55.02 $55.02 $55.02 $55.02 $44.17 0
2018-03-14 $54.92 $54.92 $54.92 $54.92 $44.09 0
2018-03-13 $54.98 $54.98 $54.98 $54.98 $44.14 0
2018-03-12 $55.28 $55.28 $55.28 $55.28 $44.38 0
2018-03-09 $55.31 $55.31 $55.31 $55.31 $44.41 0
2018-03-08 $54.47 $54.47 $54.47 $54.47 $43.73 0
2018-03-07 $54.22 $54.22 $54.22 $54.22 $43.53 0
2018-03-06 $54.10 $54.10 $54.10 $54.10 $43.44 0
2018-03-05 $53.94 $53.94 $53.94 $53.94 $43.31 0
2018-03-02 $53.40 $53.40 $53.40 $53.40 $42.87 0
2018-03-01 $53.10 $53.10 $53.10 $53.10 $42.63 0
2018-02-28 $54.03 $54.03 $54.03 $54.03 $43.38 0
2018-02-27 $54.38 $54.38 $54.38 $54.38 $43.66 0
2018-02-26 $54.93 $54.93 $54.93 $54.93 $44.10 0
2018-02-23 $54.50 $54.50 $54.50 $54.50 $43.76 0
2018-02-22 $53.62 $53.62 $53.62 $53.62 $43.05 0
2018-02-21 $53.51 $53.51 $53.51 $53.51 $42.96 0
2018-02-20 $53.68 $53.68 $53.68 $53.68 $43.10 0
2018-02-16 $53.76 $53.76 $53.76 $53.76 $43.16 0
2018-02-15 $53.88 $53.88 $53.88 $53.88 $43.26 0
2018-02-14 $53.09 $53.09 $53.09 $53.09 $42.62 0
2018-02-13 $52.43 $52.43 $52.43 $52.43 $42.09 0
2018-02-12 $52.36 $52.36 $52.36 $52.36 $42.04 0
2018-02-09 $51.83 $51.83 $51.83 $51.83 $41.61 0
2018-02-08 $50.83 $50.83 $50.83 $50.83 $40.81 0
2018-02-07 $52.79 $52.79 $52.79 $52.79 $42.38 0
2018-02-06 $53.16 $53.16 $53.16 $53.16 $42.68 0
2018-02-05 $52.21 $52.21 $52.21 $52.21 $41.92 0
2018-02-02 $54.24 $54.24 $54.24 $54.24 $43.55 0
2018-02-01 $55.30 $55.30 $55.30 $55.30 $44.40 0
2018-01-31 $55.35 $55.35 $55.35 $55.35 $44.44 0
2018-01-30 $55.27 $55.27 $55.27 $55.27 $44.38 0
2018-01-29 $55.66 $55.66 $55.66 $55.66 $44.69 0
2018-01-26 $56.12 $56.12 $56.12 $56.12 $45.06 0
2018-01-25 $55.58 $55.58 $55.58 $55.58 $44.62 0
2018-01-24 $55.49 $55.49 $55.49 $55.49 $44.55 0
2018-01-23 $55.71 $55.71 $55.71 $55.71 $44.73 0
2018-01-22 $55.52 $55.52 $55.52 $55.52 $44.58 0
2018-01-19 $55.19 $55.19 $55.19 $55.19 $44.31 0
2018-01-18 $54.88 $54.88 $54.88 $54.88 $44.06 0
2018-01-17 $54.74 $54.74 $54.74 $54.74 $43.95 0
2018-01-16 $54.15 $54.15 $54.15 $54.15 $43.48 0
2018-01-12 $54.28 $54.28 $54.28 $54.28 $43.58 0
2018-01-11 $54.04 $54.04 $54.04 $54.04 $43.39 0
2018-01-10 $53.73 $53.73 $53.73 $53.73 $43.14 0
2018-01-09 $53.77 $53.77 $53.77 $53.77 $43.17 0
2018-01-08 $53.54 $53.54 $53.54 $53.54 $42.99 0
2018-01-05 $53.47 $53.47 $53.47 $53.47 $42.93 0
2018-01-04 $52.93 $52.93 $52.93 $52.93 $42.50 0
2018-01-03 $52.77 $52.77 $52.77 $52.77 $42.37 0
2018-01-02 $52.21 $52.21 $52.21 $52.21 $41.92 0
2017-12-29 $51.68 $51.68 $51.68 $51.68 $41.49 0
2017-12-28 $51.95 $51.95 $51.95 $51.95 $41.71 0
2017-12-27 $51.89 $51.89 $51.89 $51.89 $41.66 0
2017-12-26 $51.81 $51.81 $51.81 $51.81 $41.60 0
2017-12-22 $51.85 $51.85 $51.85 $51.85 $41.63 0
2017-12-21 $51.99 $51.99 $51.99 $51.99 $41.74 0
2017-12-20 $52.14 $52.14 $52.14 $52.14 $41.86 0
2017-12-19 $52.18 $52.18 $52.18 $52.18 $41.89 0
2017-12-18 $52.35 $52.35 $52.35 $52.35 $42.03 0
2017-12-15 $52.06 $52.06 $52.06 $52.06 $41.80 0
2017-12-14 $51.62 $51.62 $51.62 $51.62 $41.44 0
2017-12-13 $51.81 $51.81 $51.81 $51.81 $41.60 0
2017-12-12 $53.64 $53.64 $53.64 $53.64 $41.50 0
2017-12-11 $53.75 $53.75 $53.75 $53.75 $41.59 0
2017-12-08 $53.74 $53.74 $53.74 $53.74 $41.58 0
2017-12-07 $53.54 $53.54 $53.54 $53.54 $41.42 0
2017-12-06 $53.14 $53.14 $53.14 $53.14 $41.11 0
2017-12-05 $52.97 $52.97 $52.97 $52.97 $40.98 0
2017-12-04 $52.99 $52.99 $52.99 $52.99 $41.00 0
2017-12-01 $53.48 $53.48 $53.48 $53.48 $41.38 0
2017-11-30 $53.82 $53.82 $53.82 $53.82 $41.64 0
2017-11-29 $53.26 $53.26 $53.26 $53.26 $41.21 0
2017-11-28 $53.63 $53.63 $53.63 $53.63 $41.49 0
2017-11-27 $53.30 $53.30 $53.30 $53.30 $41.24 0
2017-11-24 $53.22 $53.22 $53.22 $53.22 $41.18 0
2017-11-22 $53.01 $53.01 $53.01 $53.01 $41.01 0
2017-11-21 $53.01 $53.01 $53.01 $53.01 $41.01 0
2017-11-20 $52.50 $52.50 $52.50 $52.50 $40.62 0
2017-11-17 $52.44 $52.44 $52.44 $52.44 $40.57 0
2017-11-16 $52.56 $52.56 $52.56 $52.56 $40.67 0
2017-11-15 $52.05 $52.05 $52.05 $52.05 $40.27 0
2017-11-14 $52.31 $52.31 $52.31 $52.31 $40.47 0
2017-11-13 $52.39 $52.39 $52.39 $52.39 $40.53 0
2017-11-10 $52.24 $52.24 $52.24 $52.24 $40.42 0
2017-11-09 $52.13 $52.13 $52.13 $52.13 $40.33 0
2017-11-08 $52.34 $52.34 $52.34 $52.34 $40.50 0
2017-11-07 $52.16 $52.16 $52.16 $52.16 $40.36 0
2017-11-06 $52.18 $52.18 $52.18 $52.18 $40.37 0
2017-11-03 $52.05 $52.05 $52.05 $52.05 $40.27 0
2017-11-02 $51.70 $51.70 $51.70 $51.70 $40.00 0
2017-11-01 $51.70 $51.70 $51.70 $51.70 $40.00 0
2017-10-31 $51.69 $51.69 $51.69 $51.69 $39.99 0
2017-10-30 $51.50 $51.50 $51.50 $51.50 $39.85 0
2017-10-27 $51.52 $51.52 $51.52 $51.52 $39.86 0
2017-10-26 $51.05 $51.05 $51.05 $51.05 $39.50 0
2017-10-25 $50.95 $50.95 $50.95 $50.95 $39.42 0
2017-10-24 $51.21 $51.21 $51.21 $51.21 $39.62 0
2017-10-23 $51.18 $51.18 $51.18 $51.18 $39.60 0
2017-10-20 $51.43 $51.43 $51.43 $51.43 $39.79 0
2017-10-19 $51.11 $51.11 $51.11 $51.11 $39.54 0
2017-10-18 $50.99 $50.99 $50.99 $50.99 $39.45 0
2017-10-17 $51.00 $51.00 $51.00 $51.00 $39.46 0
2017-10-16 $50.82 $50.82 $50.82 $50.82 $39.32 0
2017-10-13 $50.84 $50.84 $50.84 $50.84 $39.33 0
2017-10-12 $50.68 $50.68 $50.68 $50.68 $39.21 0
2017-10-11 $50.77 $50.77 $50.77 $50.77 $39.28 0
2017-10-10 $50.57 $50.57 $50.57 $50.57 $39.13 0
2017-10-09 $50.59 $50.59 $50.59 $50.59 $39.14 0
2017-10-06 $50.69 $50.69 $50.69 $50.69 $39.22 0
2017-10-05 $50.67 $50.67 $50.67 $50.67 $39.20 0
2017-10-04 $50.30 $50.30 $50.30 $50.30 $38.92 0
2017-10-03 $50.28 $50.28 $50.28 $50.28 $38.90 0
2017-10-02 $50.15 $50.15 $50.15 $50.15 $38.80 0
2017-09-29 $50.09 $50.09 $50.09 $50.09 $38.75 0
2017-09-28 $49.81 $49.81 $49.81 $49.81 $38.54 0
2017-09-27 $49.75 $49.75 $49.75 $49.75 $38.49 0
2017-09-26 $49.46 $49.46 $49.46 $49.46 $38.27 0
2017-09-25 $49.36 $49.36 $49.36 $49.36 $38.19 0
2017-09-22 $49.81 $49.81 $49.81 $49.81 $38.54 0
2017-09-21 $49.76 $49.76 $49.76 $49.76 $38.50 0
2017-09-20 $49.99 $49.99 $49.99 $49.99 $38.68 0
2017-09-19 $49.95 $49.95 $49.95 $49.95 $38.65 0
2017-09-18 $49.92 $49.92 $49.92 $49.92 $38.62 0
2017-09-15 $49.93 $49.93 $49.93 $49.93 $38.63 0
2017-09-14 $49.87 $49.87 $49.87 $49.87 $38.58 0
2017-09-13 $49.96 $49.96 $49.96 $49.96 $38.65 0
2017-09-12 $49.96 $49.96 $49.96 $49.96 $38.65 0
2017-09-11 $49.91 $49.91 $49.91 $49.91 $38.62 0
2017-09-08 $49.50 $49.50 $49.50 $49.50 $38.30 0
2017-09-07 $49.61 $49.61 $49.61 $49.61 $38.38 0
2017-09-06 $49.42 $49.42 $49.42 $49.42 $38.24 0
2017-09-05 $49.39 $49.39 $49.39 $49.39 $38.21 0
2017-09-01 $49.58 $49.58 $49.58 $49.58 $38.36 0
2017-08-31 $49.51 $49.51 $49.51 $49.51 $38.31 0
2017-08-30 $49.13 $49.13 $49.13 $49.13 $38.01 0
2017-08-29 $48.79 $48.79 $48.79 $48.79 $37.75 0
2017-08-28 $48.73 $48.73 $48.73 $48.73 $37.70 0
2017-08-25 $48.57 $48.57 $48.57 $48.57 $37.58 0
2017-08-24 $48.61 $48.61 $48.61 $48.61 $37.61 0
2017-08-23 $48.72 $48.72 $48.72 $48.72 $37.69 0
2017-08-22 $48.87 $48.87 $48.87 $48.87 $37.81 0
2017-08-21 $48.36 $48.36 $48.36 $48.36 $37.42 0
2017-08-18 $48.29 $48.29 $48.29 $48.29 $37.36 0
2017-08-17 $48.41 $48.41 $48.41 $48.41 $37.45 0
2017-08-16 $49.13 $49.13 $49.13 $49.13 $38.01 0
2017-08-15 $48.90 $48.90 $48.90 $48.90 $37.83 0
2017-08-14 $48.92 $48.92 $48.92 $48.92 $37.85 0
2017-08-11 $48.42 $48.42 $48.42 $48.42 $37.46 0
2017-08-10 $48.17 $48.17 $48.17 $48.17 $37.27 0
2017-08-09 $48.84 $48.84 $48.84 $48.84 $37.79 0
2017-08-08 $48.84 $48.84 $48.84 $48.84 $37.79 0
2017-08-07 $48.98 $48.98 $48.98 $48.98 $37.90 0
2017-08-04 $48.78 $48.78 $48.78 $48.78 $37.74 0
2017-08-03 $48.68 $48.68 $48.68 $48.68 $37.66 0
2017-08-02 $48.67 $48.67 $48.67 $48.67 $37.66 0
2017-08-01 $48.74 $48.74 $48.74 $48.74 $37.71 0
2017-07-31 $48.54 $48.54 $48.54 $48.54 $37.56 0
2017-07-28 $48.59 $48.59 $48.59 $48.59 $37.59 0
2017-07-27 $48.55 $48.55 $48.55 $48.55 $37.56 0
2017-07-26 $48.65 $48.65 $48.65 $48.65 $37.64 0
2017-07-25 $48.56 $48.56 $48.56 $48.56 $37.57 0
2017-07-24 $48.69 $48.69 $48.69 $48.69 $37.67 0
2017-07-21 $48.67 $48.67 $48.67 $48.67 $37.66 0
2017-07-20 $48.71 $48.71 $48.71 $48.71 $37.69 0
2017-07-19 $48.72 $48.72 $48.72 $48.72 $37.69 0
2017-07-18 $48.44 $48.44 $48.44 $48.44 $37.48 0
2017-07-17 $48.32 $48.32 $48.32 $48.32 $37.39 0
2017-07-14 $48.35 $48.35 $48.35 $48.35 $37.41 0
2017-07-13 $48.14 $48.14 $48.14 $48.14 $37.25 0
2017-07-12 $48.15 $48.15 $48.15 $48.15 $37.25 0
2017-07-11 $47.69 $47.69 $47.69 $47.69 $36.90 0
2017-07-10 $47.69 $47.69 $47.69 $47.69 $36.90 0
2017-07-07 $47.57 $47.57 $47.57 $47.57 $36.80 0
2017-07-06 $47.18 $47.18 $47.18 $47.18 $36.50 0
2017-07-05 $47.54 $47.54 $47.54 $47.54 $36.78 0
2017-07-03 $47.32 $47.32 $47.32 $47.32 $36.61 0
2017-06-30 $47.57 $47.57 $47.57 $47.57 $36.80 0
2017-06-29 $47.35 $47.35 $47.35 $47.35 $36.63 0
2017-06-28 $47.92 $47.92 $47.92 $47.92 $37.08 0
2017-06-27 $47.42 $47.42 $47.42 $47.42 $36.69 0
2017-06-26 $47.94 $47.94 $47.94 $47.94 $37.09 0
2017-06-23 $48.05 $48.05 $48.05 $48.05 $37.18 0
2017-06-22 $47.92 $47.92 $47.92 $47.92 $37.08 0
2017-06-21 $48.03 $48.03 $48.03 $48.03 $37.16 0
2017-06-20 $47.78 $47.78 $47.78 $47.78 $36.97 0
2017-06-19 $48.07 $48.07 $48.07 $48.07 $37.19 0
2017-06-16 $47.45 $47.45 $47.45 $47.45 $36.71 0
2017-06-15 $47.63 $47.63 $47.63 $47.63 $36.85 0
2017-06-14 $47.78 $47.78 $47.78 $47.78 $36.97 0
2017-06-13 $47.84 $47.84 $47.84 $47.84 $37.01 0
2017-06-12 $47.51 $47.51 $47.51 $47.51 $36.76 0
2017-06-09 $47.78 $47.78 $47.78 $47.78 $36.97 0
2017-06-08 $48.43 $48.43 $48.43 $48.43 $37.47 0
2017-06-07 $48.50 $48.50 $48.50 $48.50 $37.52 0
2017-06-06 $48.32 $48.32 $48.32 $48.32 $37.39 0
2017-06-05 $48.50 $48.50 $48.50 $48.50 $37.52 0
2017-06-02 $48.50 $48.50 $48.50 $48.50 $37.52 0
2017-06-01 $48.23 $48.23 $48.23 $48.23 $37.32 0
2017-05-31 $47.94 $47.94 $47.94 $47.94 $37.09 0
2017-05-30 $47.90 $47.90 $47.90 $47.90 $37.06 0
2017-05-26 $47.87 $47.87 $47.87 $47.87 $37.04 0
2017-05-25 $47.83 $47.83 $47.83 $47.83 $37.01 0
2017-05-24 $47.44 $47.44 $47.44 $47.44 $36.70 0
2017-05-23 $47.18 $47.18 $47.18 $47.18 $36.50 0
2017-05-22 $47.30 $47.30 $47.30 $47.30 $36.60 0
2017-05-19 $46.97 $46.97 $46.97 $46.97 $36.34 0
2017-05-18 $46.71 $46.71 $46.71 $46.71 $36.14 0
2017-05-17 $46.41 $46.41 $46.41 $46.41 $35.91 0
2017-05-16 $47.24 $47.24 $47.24 $47.24 $36.55 0
2017-05-15 $47.26 $47.26 $47.26 $47.26 $36.56 0
2017-05-12 $47.03 $47.03 $47.03 $47.03 $36.39 0
2017-05-11 $46.98 $46.98 $46.98 $46.98 $36.35 0
2017-05-10 $47.03 $47.03 $47.03 $47.03 $36.39 0
2017-05-09 $46.94 $46.94 $46.94 $46.94 $36.32 0
2017-05-08 $46.89 $46.89 $46.89 $46.89 $36.28 0
2017-05-05 $46.81 $46.81 $46.81 $46.81 $36.22 0
2017-05-04 $46.70 $46.70 $46.70 $46.70 $36.13 0
2017-05-03 $46.51 $46.51 $46.51 $46.51 $35.98 0
2017-05-02 $46.62 $46.62 $46.62 $46.62 $36.07 0
2017-05-01 $46.52 $46.52 $46.52 $46.52 $35.99 0
2017-04-28 $46.45 $46.45 $46.45 $46.45 $35.94 0
2017-04-27 $46.36 $46.36 $46.36 $46.36 $35.87 0
2017-04-26 $46.05 $46.05 $46.05 $46.05 $35.63 0
2017-04-25 $45.90 $45.90 $45.90 $45.90 $35.51 0
2017-04-24 $45.61 $45.61 $45.61 $45.61 $35.29 0
2017-04-21 $45.14 $45.14 $45.14 $45.14 $34.92 0
2017-04-20 $45.16 $45.16 $45.16 $45.16 $34.94 0
2017-04-19 $44.78 $44.78 $44.78 $44.78 $34.65 0
2017-04-18 $44.58 $44.58 $44.58 $44.58 $34.49 0
2017-04-17 $44.59 $44.59 $44.59 $44.59 $34.50 0
2017-04-13 $44.19 $44.19 $44.19 $44.19 $34.19 0
2017-04-12 $44.26 $44.26 $44.26 $44.26 $34.24 0
2017-04-11 $44.41 $44.41 $44.41 $44.41 $34.36 0
2017-04-10 $44.51 $44.51 $44.51 $44.51 $34.44 0
2017-04-07 $44.50 $44.50 $44.50 $44.50 $34.43 0
2017-04-06 $44.53 $44.53 $44.53 $44.53 $34.45 0
2017-04-05 $44.43 $44.43 $44.43 $44.43 $34.38 0
2017-04-04 $44.54 $44.54 $44.54 $44.54 $34.46 0
2017-04-03 $44.65 $44.65 $44.65 $44.65 $34.55 0
2017-03-31 $44.73 $44.73 $44.73 $44.73 $34.61 0
2017-03-30 $44.79 $44.79 $44.79 $44.79 $34.65 0
2017-03-29 $44.74 $44.74 $44.74 $44.74 $34.62 0
2017-03-28 $44.66 $44.66 $44.66 $44.66 $34.55 0
2017-03-27 $44.51 $44.51 $44.51 $44.51 $34.44 0
2017-03-24 $44.47 $44.47 $44.47 $44.47 $34.41 0
2017-03-23 $44.36 $44.36 $44.36 $44.36 $34.32 0
2017-03-22 $44.42 $44.42 $44.42 $44.42 $34.37 0
2017-03-21 $44.30 $44.30 $44.30 $44.30 $34.27 0
2017-03-20 $44.76 $44.76 $44.76 $44.76 $34.63 0
2017-03-17 $44.84 $44.84 $44.84 $44.84 $34.69 0
2017-03-16 $44.73 $44.73 $44.73 $44.73 $34.61 0
2017-03-15 $44.83 $44.83 $44.83 $44.83 $34.68 0
2017-03-14 $44.57 $44.57 $44.57 $44.57 $34.48 0
2017-03-13 $44.66 $44.66 $44.66 $44.66 $34.55 0
2017-03-10 $44.50 $44.50 $44.50 $44.50 $34.43 0
2017-03-09 $44.34 $44.34 $44.34 $44.34 $34.31 0
2017-03-08 $44.29 $44.29 $44.29 $44.29 $34.27 0
2017-03-07 $44.26 $44.26 $44.26 $44.26 $34.24 0
2017-03-06 $44.51 $44.51 $44.51 $44.51 $34.44 0
2017-03-03 $44.51 $44.51 $44.51 $44.51 $34.44 0
2017-03-02 $44.50 $44.50 $44.50 $44.50 $34.43 0
2017-03-01 $44.56 $44.56 $44.56 $44.56 $34.48 0
2017-02-28 $44.13 $44.13 $44.13 $44.13 $34.14 0
2017-02-27 $44.30 $44.30 $44.30 $44.30 $34.27 0
2017-02-24 $44.29 $44.29 $44.29 $44.29 $34.27 0
2017-02-23 $44.14 $44.14 $44.14 $44.14 $34.15 0
2017-02-22 $44.29 $44.29 $44.29 $44.29 $34.27 0
2017-02-21 $44.25 $44.25 $44.25 $44.25 $34.24 0
2017-02-17 $44.01 $44.01 $44.01 $44.01 $34.05 0
2017-02-16 $43.84 $43.84 $43.84 $43.84 $33.92 0
2017-02-15 $43.87 $43.87 $43.87 $43.87 $33.94 0
2017-02-14 $43.64 $43.64 $43.64 $43.64 $33.76 0
2017-02-13 $43.45 $43.45 $43.45 $43.45 $33.62 0
2017-02-10 $43.30 $43.30 $43.30 $43.30 $33.50 0
2017-02-09 $43.18 $43.18 $43.18 $43.18 $33.41 0
2017-02-08 $42.90 $42.90 $42.90 $42.90 $33.19 0
2017-02-07 $42.77 $42.77 $42.77 $42.77 $33.09 0
2017-02-06 $42.68 $42.68 $42.68 $42.68 $33.02 0
2017-02-03 $42.68 $42.68 $42.68 $42.68 $33.02 0
2017-02-02 $42.38 $42.38 $42.38 $42.38 $32.79 0
2017-02-01 $42.54 $42.54 $42.54 $42.54 $32.91 0
2017-01-31 $42.37 $42.37 $42.37 $42.37 $32.78 0
2017-01-30 $42.37 $42.37 $42.37 $42.37 $32.78 0
2017-01-27 $42.53 $42.53 $42.53 $42.53 $32.91 0
2017-01-26 $42.56 $42.56 $42.56 $42.56 $32.93 0
2017-01-25 $42.60 $42.60 $42.60 $42.60 $32.96 0
2017-01-24 $42.22 $42.22 $42.22 $42.22 $32.67 0
2017-01-23 $41.94 $41.94 $41.94 $41.94 $32.45 0
2017-01-20 $41.90 $41.90 $41.90 $41.90 $32.42 0
2017-01-19 $41.87 $41.87 $41.87 $41.87 $32.39 0
2017-01-18 $41.99 $41.99 $41.99 $41.99 $32.49 0
2017-01-17 $41.98 $41.98 $41.98 $41.98 $32.48 0
2017-01-13 $42.11 $42.11 $42.11 $42.11 $32.58 0
2017-01-12 $42.01 $42.01 $42.01 $42.01 $32.50 0
2017-01-11 $42.13 $42.13 $42.13 $42.13 $32.60 0
2017-01-10 $42.05 $42.05 $42.05 $42.05 $32.53 0
2017-01-09 $41.99 $41.99 $41.99 $41.99 $32.49 0
2017-01-06 $41.92 $41.92 $41.92 $41.92 $32.43 0
2017-01-05 $41.58 $41.58 $41.58 $41.58 $32.17 0
2017-01-04 $41.42 $41.42 $41.42 $41.42 $32.05 0
2017-01-03 $41.09 $41.09 $41.09 $41.09 $31.79 0
2016-12-30 $40.69 $40.69 $40.69 $40.69 $31.48 0
2016-12-29 $41.02 $41.02 $41.02 $41.02 $31.74 0
2016-12-28 $41.03 $41.03 $41.03 $41.03 $31.74 0
2016-12-27 $41.41 $41.41 $41.41 $41.41 $32.04 0
2016-12-23 $41.27 $41.27 $41.27 $41.27 $31.93 0
2016-12-22 $41.14 $41.14 $41.14 $41.14 $31.83 0
2016-12-21 $41.30 $41.30 $41.30 $41.30 $31.95 0
2016-12-20 $41.30 $41.30 $41.30 $41.30 $31.95 0
2016-12-19 $41.12 $41.12 $41.12 $41.12 $31.81 0
2016-12-16 $41.18 $41.18 $41.18 $41.18 $31.86 0
2016-12-15 $41.30 $41.30 $41.30 $41.30 $31.95 0
2016-12-14 $41.10 $41.10 $41.10 $41.10 $31.80 0
2016-12-13 $42.27 $42.27 $42.27 $42.27 $31.85 0
2016-12-12 $41.93 $41.93 $41.93 $41.93 $31.59 0
2016-12-09 $42.20 $42.20 $42.20 $42.20 $31.79 0
2016-12-08 $41.93 $41.93 $41.93 $41.93 $31.59 0
2016-12-07 $41.82 $41.82 $41.82 $41.82 $31.51 0
2016-12-06 $41.37 $41.37 $41.37 $41.37 $31.17 0
2016-12-05 $41.44 $41.44 $41.44 $41.44 $31.22 0
2016-12-02 $41.15 $41.15 $41.15 $41.15 $31.00 0
2016-12-01 $41.09 $41.09 $41.09 $41.09 $30.96 0
2016-11-30 $41.57 $41.57 $41.57 $41.57 $31.32 0
2016-11-29 $42.01 $42.01 $42.01 $42.01 $31.65 0
2016-11-28 $41.85 $41.85 $41.85 $41.85 $31.53 0
2016-11-25 $41.99 $41.99 $41.99 $41.99 $31.63 0
2016-11-23 $41.90 $41.90 $41.90 $41.90 $31.57 0
2016-11-22 $41.91 $41.91 $41.91 $41.91 $31.57 0
2016-11-21 $41.93 $41.93 $41.93 $41.93 $31.59 0
2016-11-18 $41.57 $41.57 $41.57 $41.57 $31.32 0
2016-11-17 $41.81 $41.81 $41.81 $41.81 $31.50 0
2016-11-16 $41.48 $41.48 $41.48 $41.48 $31.25 0
2016-11-15 $41.25 $41.25 $41.25 $41.25 $31.08 0
2016-11-14 $40.88 $40.88 $40.88 $40.88 $30.80 0
2016-11-11 $41.15 $41.15 $41.15 $41.15 $31.00 0
2016-11-10 $41.11 $41.11 $41.11 $41.11 $30.97 0
2016-11-09 $41.39 $41.39 $41.39 $41.39 $31.18 0
2016-11-08 $41.17 $41.17 $41.17 $41.17 $31.02 0
2016-11-07 $41.09 $41.09 $41.09 $41.09 $30.96 0
2016-11-04 $40.34 $40.34 $40.34 $40.34 $30.39 0
2016-11-03 $40.30 $40.30 $40.30 $40.30 $30.36 0
2016-11-02 $40.63 $40.63 $40.63 $40.63 $30.61 0
2016-11-01 $40.95 $40.95 $40.95 $40.95 $30.85 0
2016-10-31 $41.28 $41.28 $41.28 $41.28 $31.10 0
2016-10-28 $41.36 $41.36 $41.36 $41.36 $31.16 0
2016-10-27 $41.36 $41.36 $41.36 $41.36 $31.16 0
2016-10-26 $41.56 $41.56 $41.56 $41.56 $31.31 0
2016-10-25 $41.78 $41.78 $41.78 $41.78 $31.48 0
2016-10-24 $42.12 $42.12 $42.12 $42.12 $31.73 0
2016-10-21 $41.79 $41.79 $41.79 $41.79 $31.48 0
2016-10-20 $41.83 $41.83 $41.83 $41.83 $31.51 0
2016-10-19 $41.76 $41.76 $41.76 $41.76 $31.46 0
2016-10-18 $41.69 $41.69 $41.69 $41.69 $31.41 0
2016-10-17 $41.33 $41.33 $41.33 $41.33 $31.14 0
2016-10-14 $41.51 $41.51 $41.51 $41.51 $31.27 0
2016-10-13 $41.52 $41.52 $41.52 $41.52 $31.28 0
2016-10-12 $41.62 $41.62 $41.62 $41.62 $31.36 0
2016-10-11 $41.60 $41.60 $41.60 $41.60 $31.34 0
2016-10-10 $42.13 $42.13 $42.13 $42.13 $31.74 0
2016-10-07 $41.95 $41.95 $41.95 $41.95 $31.60 0
2016-10-06 $42.07 $42.07 $42.07 $42.07 $31.69 0
2016-10-05 $42.04 $42.04 $42.04 $42.04 $31.67 0
2016-10-04 $42.00 $42.00 $42.00 $42.00 $31.64 0
2016-10-03 $42.14 $42.14 $42.14 $42.14 $31.75 0
2016-09-30 $42.28 $42.28 $42.28 $42.28 $31.85 0
2016-09-29 $42.01 $42.01 $42.01 $42.01 $31.65 0
2016-09-28 $42.37 $42.37 $42.37 $42.37 $31.92 0
2016-09-27 $42.37 $42.37 $42.37 $42.37 $31.92 0
2016-09-26 $42.01 $42.01 $42.01 $42.01 $31.65 0
2016-09-23 $42.32 $42.32 $42.32 $42.32 $31.88 0
2016-09-22 $42.61 $42.61 $42.61 $42.61 $32.10 0
2016-09-21 $42.31 $42.31 $42.31 $42.31 $31.88 0
2016-09-20 $41.92 $41.92 $41.92 $41.92 $31.58 0
2016-09-19 $41.86 $41.86 $41.86 $41.86 $31.54 0
2016-09-16 $41.90 $41.90 $41.90 $41.90 $31.57 0
2016-09-15 $41.94 $41.94 $41.94 $41.94 $31.60 0
2016-09-14 $41.50 $41.50 $41.50 $41.50 $31.27 0
2016-09-13 $41.39 $41.39 $41.39 $41.39 $31.18 0
2016-09-12 $41.86 $41.86 $41.86 $41.86 $31.54 0
2016-09-09 $41.34 $41.34 $41.34 $41.34 $31.14 0
2016-09-08 $42.22 $42.22 $42.22 $42.22 $31.81 0
2016-09-07 $42.47 $42.47 $42.47 $42.47 $32.00 0
2016-09-06 $42.46 $42.46 $42.46 $42.46 $31.99 0
2016-09-02 $42.39 $42.39 $42.39 $42.39 $31.94 0
2016-09-01 $42.20 $42.20 $42.20 $42.20 $31.79 0
2016-08-31 $42.08 $42.08 $42.08 $42.08 $31.70 0
2016-08-30 $42.21 $42.21 $42.21 $42.21 $31.80 0
2016-08-29 $42.33 $42.33 $42.33 $42.33 $31.89 0
2016-08-26 $42.27 $42.27 $42.27 $42.27 $31.85 0
2016-08-25 $42.29 $42.29 $42.29 $42.29 $31.86 0
2016-08-24 $42.50 $42.50 $42.50 $42.50 $32.02 0
2016-08-23 $42.81 $42.81 $42.81 $42.81 $32.25 0
2016-08-22 $42.73 $42.73 $42.73 $42.73 $32.19 0
2016-08-19 $42.67 $42.67 $42.67 $42.67 $32.15 0
2016-08-18 $42.65 $42.65 $42.65 $42.65 $32.13 0
2016-08-17 $42.59 $42.59 $42.59 $42.59 $32.09 0
2016-08-16 $42.55 $42.55 $42.55 $42.55 $32.06 0
2016-08-15 $42.73 $42.73 $42.73 $42.73 $32.19 0
2016-08-12 $42.61 $42.61 $42.61 $42.61 $32.10 0
2016-08-11 $42.58 $42.58 $42.58 $42.58 $32.08 0
2016-08-10 $42.39 $42.39 $42.39 $42.39 $31.94 0
2016-08-09 $42.47 $42.47 $42.47 $42.47 $32.00 0
2016-08-08 $42.41 $42.41 $42.41 $42.41 $31.95 0
2016-08-05 $42.55 $42.55 $42.55 $42.55 $32.06 0
2016-08-04 $42.18 $42.18 $42.18 $42.18 $31.78 0
2016-08-03 $42.19 $42.19 $42.19 $42.19 $31.79 0
2016-08-02 $42.10 $42.10 $42.10 $42.10 $31.72 0
2016-08-01 $42.17 $42.17 $42.17 $42.17 $31.77 0
2016-07-29 $41.97 $41.97 $41.97 $41.97 $31.62 0
2016-07-28 $41.94 $41.94 $41.94 $41.94 $31.60 0
2016-07-27 $41.71 $41.71 $41.71 $41.71 $31.42 0
2016-07-26 $41.60 $41.60 $41.60 $41.60 $31.34 0
2016-07-25 $41.61 $41.61 $41.61 $41.61 $31.35 0
2016-07-22 $41.68 $41.68 $41.68 $41.68 $31.40 0
2016-07-21 $41.49 $41.49 $41.49 $41.49 $31.26 0
2016-07-20 $41.64 $41.64 $41.64 $41.64 $31.37 0
2016-07-19 $41.33 $41.33 $41.33 $41.33 $31.14 0
2016-07-18 $41.30 $41.30 $41.30 $41.30 $31.11 0
2016-07-15 $41.14 $41.14 $41.14 $41.14 $30.99 0
2016-07-14 $41.20 $41.20 $41.20 $41.20 $31.04 0
2016-07-13 $40.99 $40.99 $40.99 $40.99 $30.88 0
2016-07-12 $41.13 $41.13 $41.13 $41.13 $30.99 0
2016-07-11 $40.95 $40.95 $40.95 $40.95 $30.85 0
2016-07-08 $40.80 $40.80 $40.80 $40.80 $30.74 0
2016-07-07 $40.22 $40.22 $40.22 $40.22 $30.30 0
2016-07-06 $40.12 $40.12 $40.12 $40.12 $30.23 0
2016-07-05 $39.82 $39.82 $39.82 $39.82 $30.00 0
2016-07-01 $39.98 $39.98 $39.98 $39.98 $30.12 0
2016-06-30 $39.87 $39.87 $39.87 $39.87 $30.04 0
2016-06-29 $39.56 $39.56 $39.56 $39.56 $29.80 0
2016-06-28 $38.93 $38.93 $38.93 $38.93 $29.33 0
2016-06-27 $38.29 $38.29 $38.29 $38.29 $28.85 0
2016-06-24 $38.97 $38.97 $38.97 $38.97 $29.36 0
2016-06-23 $40.22 $40.22 $40.22 $40.22 $30.30 0
2016-06-22 $39.78 $39.78 $39.78 $39.78 $29.97 0
2016-06-21 $39.86 $39.86 $39.86 $39.86 $30.03 0
2016-06-20 $39.85 $39.85 $39.85 $39.85 $30.02 0
2016-06-17 $39.63 $39.63 $39.63 $39.63 $29.86 0
2016-06-16 $39.95 $39.95 $39.95 $39.95 $30.10 0
2016-06-15 $39.89 $39.89 $39.89 $39.89 $30.05 0
2016-06-14 $39.92 $39.92 $39.92 $39.92 $30.07 0
2016-06-13 $39.93 $39.93 $39.93 $39.93 $30.08 0
2016-06-10 $40.23 $40.23 $40.23 $40.23 $30.31 0
2016-06-09 $40.66 $40.66 $40.66 $40.66 $30.63 0
2016-06-08 $40.71 $40.71 $40.71 $40.71 $30.67 0
2016-06-07 $40.35 $40.35 $40.35 $40.35 $30.40 0
2016-06-06 $40.69 $40.69 $40.69 $40.69 $30.66 0
2016-06-03 $40.58 $40.58 $40.58 $40.58 $30.57 0
2016-06-02 $40.75 $40.75 $40.75 $40.75 $30.70 0
2016-06-01 $40.62 $40.62 $40.62 $40.62 $30.60 0
2016-05-31 $40.55 $40.55 $40.55 $40.55 $30.55 0
2016-05-27 $40.53 $40.53 $40.53 $40.53 $30.53 0
2016-05-26 $40.39 $40.39 $40.39 $40.39 $30.43 0
2016-05-25 $40.26 $40.26 $40.26 $40.26 $30.33 0
2016-05-24 $40.13 $40.13 $40.13 $40.13 $30.23 0
2016-05-23 $39.49 $39.49 $39.49 $39.49 $29.75 0
2016-05-20 $39.61 $39.61 $39.61 $39.61 $29.84 0
2016-05-19 $39.26 $39.26 $39.26 $39.26 $29.58 0
2016-05-18 $39.44 $39.44 $39.44 $39.44 $29.71 0
2016-05-17 $39.39 $39.39 $39.39 $39.39 $29.68 0
2016-05-16 $39.85 $39.85 $39.85 $39.85 $30.02 0
2016-05-13 $39.46 $39.46 $39.46 $39.46 $29.73 0
2016-05-12 $39.59 $39.59 $39.59 $39.59 $29.83 0
2016-05-11 $39.66 $39.66 $39.66 $39.66 $29.88 0
2016-05-10 $40.22 $40.22 $40.22 $40.22 $30.30 0
2016-05-09 $39.84 $39.84 $39.84 $39.84 $30.01 0
2016-05-06 $39.67 $39.67 $39.67 $39.67 $29.89 0
2016-05-05 $39.48 $39.48 $39.48 $39.48 $29.74 0
2016-05-04 $39.47 $39.47 $39.47 $39.47 $29.74 0
2016-05-03 $39.74 $39.74 $39.74 $39.74 $29.94 0
2016-05-02 $40.00 $40.00 $40.00 $40.00 $30.14 0
2016-04-29 $39.64 $39.64 $39.64 $39.64 $29.86 0
2016-04-28 $39.84 $39.84 $39.84 $39.84 $30.01 0
2016-04-27 $40.28 $40.28 $40.28 $40.28 $30.35 0
2016-04-26 $40.41 $40.41 $40.41 $40.41 $30.44 0
2016-04-25 $40.48 $40.48 $40.48 $40.48 $30.50 0
2016-04-22 $40.48 $40.48 $40.48 $40.48 $30.50 0
2016-04-21 $40.73 $40.73 $40.73 $40.73 $30.69 0
2016-04-20 $40.68 $40.68 $40.68 $40.68 $30.65 0
2016-04-19 $40.58 $40.58 $40.58 $40.58 $30.57 0
2016-04-18 $40.75 $40.75 $40.75 $40.75 $30.70 0
2016-04-15 $40.49 $40.49 $40.49 $40.49 $30.50 0
2016-04-14 $40.50 $40.50 $40.50 $40.50 $30.51 0
2016-04-13 $40.48 $40.48 $40.48 $40.48 $30.50 0
2016-04-12 $40.08 $40.08 $40.08 $40.08 $30.20 0
2016-04-11 $39.82 $39.82 $39.82 $39.82 $30.00 0
2016-04-08 $40.04 $40.04 $40.04 $40.04 $30.17 0
2016-04-07 $40.06 $40.06 $40.06 $40.06 $30.18 0
2016-04-06 $40.62 $40.62 $40.62 $40.62 $30.60 0
2016-04-05 $40.01 $40.01 $40.01 $40.01 $30.14 0
2016-04-04 $40.28 $40.28 $40.28 $40.28 $30.35 0
2016-04-01 $40.36 $40.36 $40.36 $40.36 $30.41 0
2016-03-31 $40.01 $40.01 $40.01 $40.01 $30.14 0
2016-03-30 $40.02 $40.02 $40.02 $40.02 $30.15 0
2016-03-29 $39.84 $39.84 $39.84 $39.84 $30.01 0
2016-03-28 $39.31 $39.31 $39.31 $39.31 $29.62 0
2016-03-24 $39.24 $39.24 $39.24 $39.24 $29.56 0
2016-03-23 $39.28 $39.28 $39.28 $39.28 $29.59 0
2016-03-22 $39.50 $39.50 $39.50 $39.50 $29.76 0
2016-03-21 $39.46 $39.46 $39.46 $39.46 $29.73 0
2016-03-18 $39.33 $39.33 $39.33 $39.33 $29.63 0
2016-03-17 $39.09 $39.09 $39.09 $39.09 $29.45 0
2016-03-16 $39.20 $39.20 $39.20 $39.20 $29.53 0
2016-03-15 $38.89 $38.89 $38.89 $38.89 $29.30 0
2016-03-14 $38.98 $38.98 $38.98 $38.98 $29.37 0
2016-03-11 $38.94 $38.94 $38.94 $38.94 $29.34 0
2016-03-10 $38.19 $38.19 $38.19 $38.19 $28.77 0
2016-03-09 $38.21 $38.21 $38.21 $38.21 $28.79 0
2016-03-08 $38.14 $38.14 $38.14 $38.14 $28.73 0
2016-03-07 $38.51 $38.51 $38.51 $38.51 $29.01 0
2016-03-04 $38.67 $38.67 $38.67 $38.67 $29.13 0
2016-03-03 $38.72 $38.72 $38.72 $38.72 $29.17 0
2016-03-02 $38.74 $38.74 $38.74 $38.74 $29.19 0
2016-03-01 $38.81 $38.81 $38.81 $38.81 $29.24 0
2016-02-29 $37.85 $37.85 $37.85 $37.85 $28.52 0
2016-02-26 $38.12 $38.12 $38.12 $38.12 $28.72 0
2016-02-25 $38.14 $38.14 $38.14 $38.14 $28.73 0
2016-02-24 $37.75 $37.75 $37.75 $37.75 $28.44 0
2016-02-23 $37.57 $37.57 $37.57 $37.57 $28.30 0
2016-02-22 $37.90 $37.90 $37.90 $37.90 $28.55 0
2016-02-19 $37.39 $37.39 $37.39 $37.39 $28.17 0
2016-02-18 $37.14 $37.14 $37.14 $37.14 $27.98 0
2016-02-17 $37.39 $37.39 $37.39 $37.39 $28.17 0
2016-02-16 $36.57 $36.57 $36.57 $36.57 $27.55 0
2016-02-12 $35.84 $35.84 $35.84 $35.84 $27.00 0
2016-02-11 $35.31 $35.31 $35.31 $35.31 $26.60 0
2016-02-10 $35.54 $35.54 $35.54 $35.54 $26.78 0
2016-02-09 $35.26 $35.26 $35.26 $35.26 $26.56 0
2016-02-08 $35.14 $35.14 $35.14 $35.14 $26.47 0
2016-02-05 $36.28 $36.28 $36.28 $36.28 $27.33 0
2016-02-04 $37.55 $37.55 $37.55 $37.55 $28.29 0
2016-02-03 $37.67 $37.67 $37.67 $37.67 $28.38 0
2016-02-02 $37.56 $37.56 $37.56 $37.56 $28.30 0
2016-02-01 $38.24 $38.24 $38.24 $38.24 $28.81 0
2016-01-29 $38.05 $38.05 $38.05 $38.05 $28.67 0
2016-01-28 $37.12 $37.12 $37.12 $37.12 $27.97 0
2016-01-27 $37.02 $37.02 $37.02 $37.02 $27.89 0
2016-01-26 $37.64 $37.64 $37.64 $37.64 $28.36 0
2016-01-25 $37.46 $37.46 $37.46 $37.46 $28.22 0
2016-01-22 $38.11 $38.11 $38.11 $38.11 $28.71 0
2016-01-21 $37.25 $37.25 $37.25 $37.25 $28.06 0
2016-01-20 $37.10 $37.10 $37.10 $37.10 $27.95 0
2016-01-19 $37.28 $37.28 $37.28 $37.28 $28.09 0
2016-01-15 $37.26 $37.26 $37.26 $37.26 $28.07 0
2016-01-14 $38.04 $38.04 $38.04 $38.04 $28.66 0
2016-01-13 $37.52 $37.52 $37.52 $37.52 $28.27 0
2016-01-12 $38.66 $38.66 $38.66 $38.66 $29.13 0
2016-01-11 $38.22 $38.22 $38.22 $38.22 $28.79 0
2016-01-08 $38.14 $38.14 $38.14 $38.14 $28.73 0
2016-01-07 $38.52 $38.52 $38.52 $38.52 $29.02 0
2016-01-06 $39.49 $39.49 $39.49 $39.49 $29.75 0
2016-01-05 $39.84 $39.84 $39.84 $39.84 $30.01 0
2016-01-04 $39.84 $39.84 $39.84 $39.84 $30.01 0

AB LARGE CAP GROWTH FUND INC CLASS Z (APGZX) News Headlines

Recent AB LARGE CAP GROWTH FUND INC CLASS Z (APGZX) News
Similar Companies to AB LARGE CAP GROWTH FUND INC CLASS Z (APGZX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.