Alpha Energy Inc (APHE) Exchange: PINK
Data as of May 2, 2025
$5.00 ($0.17) 3.52%
Alpha Energy Inc - Daily Information
Click for more stock information on Alpha Energy Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $5.00 |
| Previous Close | $5.00 |
| High | $5.00 |
| Low | $5.00 |
| Adjusted Open | $5.00 |
| Previous Adjusted Close | $5.00 |
| Adjusted High | $5.00 |
| Adjusted Low | $5.00 |
About Alpha Energy Inc (APHE)
Alpha Energy Inc
Invest in Alpha Energy Inc (APHE)
Historical Stock Data for Alpha Energy Inc (APHE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 115 |
| 2023-07-05 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 1,000 |
| 2023-07-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 18 |
| 2023-06-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-06-29 | $4.80 | $4.80 | $4.75 | $4.75 | $4.75 | 1,050 |
| 2023-06-28 | $4.84 | $4.85 | $4.83 | $4.83 | $4.83 | 2,000 |
| 2023-06-27 | $4.00 | $4.84 | $4.00 | $4.74 | $4.74 | 3,194 |
| 2023-06-26 | $2.90 | $4.36 | $2.90 | $4.00 | $4.00 | 8,796 |
| 2023-06-23 | $5.00 | $5.00 | $4.84 | $4.84 | $4.84 | 2,232 |
| 2023-06-22 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 2 |
| 2023-06-21 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-06-20 | $4.00 | $5.24 | $4.00 | $5.24 | $5.24 | 225 |
| 2023-06-16 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-06-15 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-06-14 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-06-13 | $5.49 | $5.50 | $5.49 | $5.49 | $5.49 | 1,950 |
| 2023-06-12 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 20 |
| 2023-06-09 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-06-08 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-06-07 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-06-06 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 1,425 |
| 2023-06-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 50 |
| 2023-06-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 5 |
| 2023-06-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-05-31 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-05-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-05-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-05-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-05-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-05-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-05-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-05-19 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 3 |
| 2023-05-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-05-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 380 |
| 2023-05-16 | $5.50 | $5.50 | $5.49 | $5.49 | $5.49 | 369 |
| 2023-05-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-05-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-05-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-05-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 40 |
| 2023-05-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 4 |
| 2023-05-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-05-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-05-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 270 |
| 2023-05-03 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 50 |
| 2023-05-02 | $6.25 | $6.49 | $6.24 | $6.49 | $6.49 | 1,770 |
| 2023-05-01 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-04-28 | $6.00 | $6.49 | $5.99 | $6.49 | $6.49 | 700 |
| 2023-04-27 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-04-26 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 200 |
| 2023-04-25 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 245 |
| 2023-04-24 | $5.00 | $6.50 | $4.51 | $6.50 | $6.50 | 1,200 |
| 2023-04-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 50 |
| 2023-04-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 200 |
| 2023-04-19 | $5.25 | $6.50 | $5.25 | $5.50 | $5.50 | 1,927 |
| 2023-04-18 | $5.70 | $6.85 | $2.55 | $5.70 | $5.70 | 460 |
| 2023-04-17 | $6.75 | $6.85 | $6.75 | $6.85 | $6.85 | 720 |
| 2023-04-14 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 150 |
| 2023-04-13 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-04-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-04-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-04-10 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-04-06 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 100 |
| 2023-04-05 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-04-04 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-04-03 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 401 |
| 2023-03-31 | $2.51 | $6.90 | $2.51 | $6.90 | $6.90 | 600 |
| 2023-03-30 | $6.75 | $6.75 | $2.67 | $6.75 | $6.75 | 400 |
| 2023-03-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-03-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2023-03-27 | $6.75 | $6.75 | $1.50 | $6.75 | $6.75 | 2,750 |
| 2023-03-24 | $6.00 | $7.10 | $5.75 | $5.75 | $5.75 | 610 |
| 2023-03-23 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2023-03-22 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 40 |
| 2023-03-21 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2023-03-20 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2023-03-17 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2023-03-16 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2023-03-15 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 167 |
| 2023-03-14 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 150 |
| 2023-03-13 | $6.45 | $6.60 | $5.50 | $6.60 | $6.60 | 34,221 |
| 2023-03-10 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 200 |
| 2023-03-09 | $6.90 | $6.90 | $6.61 | $6.61 | $6.61 | 261 |
| 2023-03-08 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 250 |
| 2023-03-07 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2023-03-06 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 758 |
| 2023-03-03 | $7.00 | $7.05 | $7.00 | $7.05 | $7.05 | 1,500 |
| 2023-03-02 | $6.45 | $7.00 | $6.45 | $7.00 | $7.00 | 430 |
| 2023-03-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 131 |
| 2023-02-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-02-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-02-24 | $6.90 | $7.00 | $6.90 | $7.00 | $7.00 | 500 |
| 2023-02-23 | $6.50 | $6.85 | $6.50 | $6.85 | $6.85 | 320 |
| 2023-02-22 | $6.75 | $6.85 | $6.75 | $6.85 | $6.85 | 1,142 |
| 2023-02-21 | $6.65 | $6.75 | $6.65 | $6.75 | $6.75 | 520 |
| 2023-02-17 | $6.60 | $6.60 | $6.50 | $6.60 | $6.60 | 831 |
| 2023-02-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-02-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 20 |
| 2023-02-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 20 |
| 2023-02-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 422 |
| 2023-02-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 601 |
| 2023-02-09 | $6.40 | $6.75 | $6.40 | $6.75 | $6.75 | 705 |
| 2023-02-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 8 |
| 2023-02-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-02-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-02-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,325 |
| 2023-02-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-02-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-01-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-01-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-01-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 158 |
| 2023-01-26 | $6.00 | $6.50 | $6.00 | $6.50 | $6.50 | 2,478 |
| 2023-01-25 | $6.25 | $6.50 | $6.00 | $6.50 | $6.50 | 2,325 |
| 2023-01-24 | $6.00 | $6.50 | $6.00 | $6.50 | $6.50 | 1,600 |
| 2023-01-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 160 |
| 2023-01-20 | $6.76 | $6.76 | $6.75 | $6.75 | $6.75 | 1,500 |
| 2023-01-19 | $6.75 | $7.00 | $6.75 | $7.00 | $7.00 | 1,201 |
| 2023-01-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-01-17 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2023-01-13 | $6.75 | $6.75 | $6.49 | $6.49 | $6.49 | 700 |
| 2023-01-12 | $6.50 | $6.50 | $6.25 | $6.25 | $6.25 | 450 |
| 2023-01-11 | $6.26 | $6.40 | $6.26 | $6.40 | $6.40 | 1,820 |
| 2023-01-10 | $6.01 | $6.50 | $6.01 | $6.50 | $6.50 | 3,540 |
| 2023-01-09 | $6.20 | $6.20 | $6.00 | $6.00 | $6.00 | 400 |
| 2023-01-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-01-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2023-01-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-01-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 50 |
| 2022-12-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 200 |
| 2022-12-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 200 |
| 2022-12-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 10 |
| 2022-12-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 96 |
| 2022-11-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 404 |
| 2022-11-29 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-11-28 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-11-25 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-11-23 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 10 |
| 2022-11-22 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-11-21 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-11-18 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-11-17 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-11-16 | $6.50 | $7.15 | $6.50 | $7.15 | $7.15 | 500 |
| 2022-11-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 300 |
| 2022-11-11 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-11-10 | $6.75 | $7.05 | $6.75 | $7.05 | $7.05 | 350 |
| 2022-11-09 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-11-08 | $6.95 | $7.05 | $6.78 | $7.05 | $7.05 | 900 |
| 2022-11-07 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 280 |
| 2022-11-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 30 |
| 2022-11-03 | $6.50 | $6.50 | $6.25 | $6.50 | $6.50 | 500 |
| 2022-11-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 150 |
| 2022-11-01 | $6.50 | $7.05 | $6.25 | $6.50 | $6.50 | 1,034 |
| 2022-10-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 600 |
| 2022-10-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 250 |
| 2022-10-21 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-10-20 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-10-19 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-10-18 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 14 |
| 2022-10-17 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 4 |
| 2022-10-14 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-10-13 | $6.75 | $7.05 | $6.50 | $7.05 | $7.05 | 1,100 |
| 2022-10-12 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-10-11 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-10-10 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-10-07 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 200 |
| 2022-10-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-10-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 155 |
| 2022-10-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2022-10-03 | $7.00 | $7.05 | $7.00 | $7.05 | $7.05 | 255 |
| 2022-09-30 | $6.25 | $7.05 | $6.25 | $7.05 | $7.05 | 730 |
| 2022-09-29 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 101 |
| 2022-09-28 | $7.00 | $7.05 | $6.50 | $7.05 | $7.05 | 700 |
| 2022-09-27 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 425 |
| 2022-09-26 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2022-09-23 | $6.50 | $7.05 | $5.00 | $7.04 | $7.04 | 570 |
| 2022-09-22 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-09-21 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-09-20 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-09-19 | $6.50 | $7.05 | $6.50 | $7.05 | $7.05 | 498 |
| 2022-09-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-09-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-09-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-09-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-09-12 | $6.80 | $7.00 | $6.80 | $7.00 | $7.00 | 800 |
| 2022-09-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 350 |
| 2022-09-08 | $6.50 | $7.00 | $6.25 | $7.00 | $7.00 | 938 |
| 2022-09-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2022-09-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 300 |
| 2022-09-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 700 |
| 2022-09-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 910 |
| 2022-08-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 550 |
| 2022-08-30 | $6.50 | $7.00 | $6.50 | $7.00 | $7.00 | 2,006 |
| 2022-08-29 | $6.50 | $6.75 | $6.50 | $6.75 | $6.75 | 645 |
| 2022-08-26 | $6.25 | $6.25 | $5.75 | $6.25 | $6.25 | 1,827 |
| 2022-08-25 | $6.00 | $6.00 | $5.50 | $6.00 | $6.00 | 2,832 |
| 2022-08-24 | $5.50 | $6.00 | $5.50 | $6.00 | $6.00 | 1,882 |
| 2022-08-23 | $4.75 | $5.50 | $4.75 | $5.50 | $5.50 | 10,100 |
| 2022-08-22 | $4.75 | $4.79 | $4.75 | $4.75 | $4.75 | 2,090 |
| 2022-08-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 2022-08-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 700 |
| 2022-08-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2022-08-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 700 |
| 2022-08-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-12 | $4.50 | $5.00 | $4.50 | $5.00 | $5.00 | 450 |
| 2022-08-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 350 |
| 2022-08-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2022-08-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 244 |
| 2022-08-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2022-07-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2022-07-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 2022-07-18 | $4.90 | $5.00 | $4.80 | $5.00 | $5.00 | 1,010 |
| 2022-07-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,200 |
| 2022-07-11 | $4.75 | $5.00 | $4.75 | $5.00 | $5.00 | 11,600 |
| 2022-07-08 | $4.81 | $5.00 | $4.81 | $5.00 | $5.00 | 9,025 |
| 2022-07-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 103 |
| 2022-07-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-01 | $4.50 | $5.00 | $4.38 | $5.00 | $5.00 | 13,059 |
| 2022-06-30 | $4.50 | $4.50 | $4.00 | $4.50 | $4.50 | 513 |
| 2022-06-29 | $4.25 | $4.50 | $4.25 | $4.50 | $4.50 | 400 |
| 2022-06-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-06-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 744 |
| 2022-06-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-06-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 10 |
| 2022-06-22 | $4.76 | $4.80 | $4.50 | $4.50 | $4.50 | 1,340 |
| 2022-06-21 | $4.95 | $4.98 | $4.95 | $4.95 | $4.95 | 700 |
| 2022-06-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-06-16 | $4.66 | $4.95 | $4.66 | $4.95 | $4.95 | 300 |
| 2022-06-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 10 |
| 2022-06-14 | $4.66 | $4.95 | $4.66 | $4.95 | $4.95 | 550 |
| 2022-06-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-06-10 | $4.99 | $4.99 | $4.95 | $4.95 | $4.95 | 200 |
| 2022-06-09 | $3.75 | $4.95 | $3.75 | $4.94 | $4.94 | 942 |
| 2022-06-08 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-06-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-06-06 | $3.99 | $4.01 | $3.99 | $4.01 | $4.01 | 500 |
| 2022-06-03 | $3.01 | $3.99 | $3.01 | $3.99 | $3.99 | 305 |
| 2022-06-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-01 | $4.00 | $4.00 | $3.51 | $4.00 | $4.00 | 401 |
| 2022-05-31 | $4.00 | $4.00 | $3.75 | $4.00 | $4.00 | 1,231 |
| 2022-05-27 | $3.75 | $4.00 | $3.75 | $4.00 | $4.00 | 400 |
| 2022-05-26 | $3.50 | $3.75 | $3.49 | $3.75 | $3.75 | 2,351 |
| 2022-05-25 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-05-24 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 100 |
| 2022-05-23 | $3.54 | $3.99 | $2.55 | $3.99 | $3.99 | 2,200 |
| 2022-05-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 200 |
| 2022-05-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,100 |
| 2022-05-18 | $3.98 | $4.00 | $3.70 | $4.00 | $4.00 | 1,000 |
| 2022-05-17 | $3.99 | $4.00 | $3.66 | $3.98 | $3.98 | 4,196 |
| 2022-05-16 | $3.65 | $3.94 | $3.65 | $3.94 | $3.94 | 500 |
| 2022-05-13 | $3.35 | $3.60 | $3.35 | $3.60 | $3.60 | 600 |
| 2022-05-12 | $4.00 | $4.00 | $3.59 | $3.60 | $3.60 | 1,100 |
| 2022-05-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 6,050 |
| 2022-05-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 455 |
| 2022-05-09 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 527 |
| 2022-05-06 | $3.99 | $4.00 | $3.50 | $4.00 | $4.00 | 4,190 |
| 2022-05-05 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 200 |
| 2022-05-04 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 150 |
| 2022-05-03 | $3.51 | $3.99 | $3.02 | $3.99 | $3.99 | 1,820 |
| 2022-05-02 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-04-29 | $3.40 | $3.99 | $3.40 | $3.99 | $3.99 | 900 |
| 2022-04-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 300 |
| 2022-04-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-04-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-04-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 210 |
| 2022-04-22 | $4.00 | $4.00 | $3.50 | $3.50 | $3.50 | 500 |
| 2022-04-21 | $4.00 | $4.00 | $3.75 | $3.75 | $3.75 | 565 |
| 2022-04-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
| 2022-04-18 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-04-14 | $4.00 | $4.00 | $3.99 | $3.99 | $3.99 | 500 |
| 2022-04-13 | $3.40 | $4.35 | $3.40 | $4.35 | $4.35 | 823 |
| 2022-04-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
| 2022-04-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 577 |
| 2022-04-08 | $3.65 | $4.49 | $3.65 | $4.49 | $4.49 | 2,177 |
| 2022-04-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2022-04-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-04-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-04-04 | $4.00 | $4.90 | $4.00 | $4.70 | $4.70 | 5,034 |
| 2022-04-01 | $3.80 | $4.00 | $3.75 | $4.00 | $4.00 | 1,950 |
| 2022-03-31 | $4.00 | $4.00 | $3.90 | $4.00 | $4.00 | 1,350 |
| 2022-03-30 | $4.00 | $4.00 | $3.92 | $4.00 | $4.00 | 603 |
| 2022-03-29 | $4.00 | $4.00 | $3.40 | $4.00 | $4.00 | 1,650 |
| 2022-03-28 | $3.26 | $4.00 | $3.26 | $4.00 | $4.00 | 13,980 |
| 2022-03-25 | $4.00 | $4.00 | $3.02 | $3.30 | $3.30 | 12,625 |
| 2022-03-24 | $3.70 | $3.70 | $3.46 | $3.50 | $3.50 | 2,800 |
| 2022-03-23 | $3.30 | $3.62 | $3.30 | $3.50 | $3.50 | 5,020 |
| 2022-03-22 | $4.30 | $4.44 | $2.63 | $4.00 | $4.00 | 1,600 |
| 2022-03-21 | $4.19 | $4.23 | $4.00 | $4.15 | $4.15 | 3,600 |
| 2022-03-18 | $4.25 | $4.26 | $4.00 | $4.15 | $4.15 | 3,600 |
| 2022-03-17 | $4.25 | $4.49 | $4.25 | $4.49 | $4.49 | 628 |
| 2022-03-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 300 |
| 2022-03-15 | $3.95 | $4.20 | $3.95 | $4.20 | $4.20 | 795 |
| 2022-03-14 | $4.49 | $4.49 | $4.29 | $4.49 | $4.49 | 500 |
| 2022-03-11 | $4.50 | $4.50 | $3.80 | $4.40 | $4.40 | 5,950 |
| 2022-03-10 | $4.25 | $4.50 | $4.25 | $4.50 | $4.50 | 4,074 |
| 2022-03-09 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 325 |
| 2022-03-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 300 |
| 2022-03-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 425 |
| 2022-03-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-03-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 200 |
| 2022-03-02 | $4.86 | $4.90 | $4.86 | $4.90 | $4.90 | 310 |
| 2022-03-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 400 |
| 2022-02-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,210 |
| 2022-02-25 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 100 |
| 2022-02-24 | $4.00 | $5.00 | $3.00 | $3.00 | $3.00 | 836 |
| 2022-02-23 | $4.50 | $5.00 | $3.00 | $5.00 | $5.00 | 811 |
| 2022-02-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 812 |
| 2022-02-18 | $4.10 | $4.99 | $4.10 | $4.99 | $4.99 | 400 |
| 2022-02-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2022-02-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 610 |
| 2022-02-15 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 500 |
| 2022-02-14 | $3.95 | $4.00 | $3.04 | $3.50 | $3.50 | 5,586 |
| 2022-02-11 | $3.97 | $3.97 | $3.02 | $3.96 | $3.96 | 1,296 |
| 2022-02-10 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 200 |
| 2022-02-09 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 1,000 |
| 2022-02-08 | $4.05 | $4.05 | $3.90 | $3.95 | $3.95 | 2,065 |
| 2022-02-07 | $3.71 | $4.05 | $3.71 | $4.05 | $4.05 | 5,450 |
| 2022-02-04 | $3.71 | $3.71 | $3.25 | $3.71 | $3.71 | 920 |
| 2022-02-03 | $4.00 | $4.00 | $3.70 | $3.71 | $3.71 | 2,021 |
| 2022-02-02 | $3.30 | $4.00 | $3.30 | $3.99 | $3.99 | 1,156 |
| 2022-02-01 | $3.30 | $3.99 | $3.25 | $3.99 | $3.99 | 825 |
| 2022-01-31 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 300 |
| 2022-01-28 | $3.37 | $3.38 | $3.25 | $3.25 | $3.25 | 620 |
| 2022-01-27 | $3.10 | $3.50 | $2.30 | $2.30 | $2.30 | 1,800 |
| 2022-01-26 | $3.05 | $3.50 | $1.62 | $1.62 | $1.62 | 6,630 |
| 2022-01-25 | $3.07 | $3.99 | $2.35 | $3.05 | $3.05 | 7,780 |
| 2022-01-24 | $2.35 | $3.07 | $2.35 | $3.07 | $3.07 | 2,890 |
| 2022-01-21 | $3.10 | $3.10 | $1.35 | $3.08 | $3.08 | 7,600 |
| 2022-01-20 | $3.50 | $4.00 | $2.50 | $3.10 | $3.10 | 8,227 |
| 2022-01-19 | $4.00 | $4.00 | $2.66 | $4.00 | $4.00 | 1,960 |
| 2022-01-18 | $4.00 | $4.06 | $3.75 | $4.00 | $4.00 | 1,960 |
| 2022-01-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 200 |
| 2022-01-13 | $2.98 | $3.15 | $2.63 | $2.66 | $2.66 | 2,114 |
| 2022-01-12 | $3.06 | $3.10 | $2.80 | $2.80 | $2.80 | 3,636 |
| 2022-01-11 | $3.24 | $3.24 | $2.81 | $3.10 | $3.10 | 5,530 |
| 2022-01-10 | $3.50 | $3.50 | $2.65 | $3.06 | $3.06 | 5,660 |
| 2022-01-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-01-06 | $4.50 | $5.05 | $4.50 | $5.00 | $5.00 | 300 |
| 2022-01-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2022-01-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 250 |
| 2021-12-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2021-12-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 160 |
| 2021-12-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 100 |
| 2021-12-28 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 200 |
| 2021-12-27 | $4.80 | $4.85 | $4.80 | $4.85 | $4.85 | 329 |
| 2021-12-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2021-12-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 200 |
| 2021-12-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2021-12-20 | $4.48 | $4.50 | $4.48 | $4.50 | $4.50 | 200 |
| 2021-12-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-12-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2021-12-15 | $4.35 | $4.40 | $4.35 | $4.40 | $4.40 | 518 |
| 2021-12-14 | $4.25 | $4.35 | $4.25 | $4.35 | $4.35 | 432 |
| 2021-12-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2021-12-10 | $4.24 | $4.25 | $4.24 | $4.25 | $4.25 | 300 |
| 2021-12-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 500 |
| 2021-12-08 | $4.15 | $4.20 | $4.15 | $4.15 | $4.15 | 1,260 |
| 2021-12-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 250 |
| 2021-12-06 | $3.85 | $4.00 | $3.85 | $4.00 | $4.00 | 250 |
| 2021-12-03 | $3.45 | $3.90 | $2.65 | $3.00 | $3.00 | 4,225 |
| 2021-12-02 | $4.24 | $4.25 | $2.64 | $3.80 | $3.80 | 2,750 |
| 2021-12-01 | $4.00 | $4.15 | $4.00 | $4.15 | $4.15 | 762 |
| 2021-11-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-11-29 | $3.50 | $4.00 | $3.00 | $4.00 | $4.00 | 1,732 |
| 2021-11-26 | $3.85 | $4.00 | $3.85 | $4.00 | $4.00 | 350 |
| 2021-11-24 | $3.00 | $3.80 | $2.64 | $3.64 | $3.64 | 3,010 |
| 2021-11-23 | $4.19 | $4.19 | $2.64 | $2.64 | $2.64 | 1,345 |
| 2021-11-22 | $4.05 | $4.20 | $3.50 | $4.20 | $4.20 | 300 |
| 2021-11-19 | $4.00 | $4.00 | $3.51 | $3.55 | $3.55 | 1,050 |
| 2021-11-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 400 |
| 2021-11-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-11-16 | $4.20 | $4.20 | $3.51 | $4.20 | $4.20 | 745 |
| 2021-11-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
| 2021-11-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-11-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2021-11-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 215 |
| 2021-11-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-11-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2021-11-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-11-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2021-11-03 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2021-11-02 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2021-11-01 | $3.06 | $4.24 | $2.66 | $4.24 | $4.24 | 755 |
| 2021-10-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-10-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 20 |
| 2021-10-27 | $3.02 | $4.25 | $3.02 | $4.25 | $4.25 | 340 |
| 2021-10-26 | $4.25 | $4.25 | $3.00 | $4.25 | $4.25 | 600 |
| 2021-10-25 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 100 |
| 2021-10-22 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 165 |
| 2021-10-21 | $3.50 | $3.50 | $2.64 | $2.64 | $2.64 | 493 |
| 2021-10-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 285 |
| 2021-10-19 | $4.75 | $4.75 | $4.25 | $4.25 | $4.25 | 352 |
| 2021-10-18 | $4.25 | $4.27 | $4.25 | $4.27 | $4.27 | 953 |
| 2021-10-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-10-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 100 |
| 2021-10-13 | $4.10 | $4.10 | $3.80 | $4.10 | $4.10 | 400 |
| 2021-10-12 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 50 |
| 2021-10-11 | $4.30 | $4.30 | $2.27 | $2.27 | $2.27 | 300 |
| 2021-10-08 | $3.55 | $4.00 | $2.01 | $4.00 | $4.00 | 4,873 |
| 2021-10-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 30 |
| 2021-10-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2021-10-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-04 | $3.99 | $4.00 | $3.77 | $4.00 | $4.00 | 1,825 |
| 2021-10-01 | $2.80 | $4.00 | $2.24 | $2.24 | $2.24 | 6,005 |
| 2021-09-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
| 2021-09-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2021-09-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2021-09-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 404 |
| 2021-09-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3 |
| 2021-09-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2021-09-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 504 |
| 2021-09-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 55 |
| 2021-08-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-08-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-08-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10 |
| 2021-08-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-08-25 | $3.25 | $4.00 | $3.25 | $4.00 | $4.00 | 300 |
| 2021-08-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 20 |
| 2021-08-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 723 |
| 2021-08-19 | $3.00 | $4.00 | $3.00 | $4.00 | $4.00 | 2,143 |
| 2021-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2021-08-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-08-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 101 |
| 2021-08-12 | $4.40 | $4.50 | $2.50 | $2.50 | $2.50 | 1,110 |
| 2021-08-11 | $3.99 | $4.50 | $3.99 | $4.50 | $4.50 | 350 |
| 2021-08-10 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-08-09 | $2.10 | $2.11 | $2.10 | $2.11 | $2.11 | 225 |
| 2021-08-06 | $3.95 | $3.99 | $2.75 | $2.75 | $2.75 | 754 |
| 2021-08-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-08-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-08-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-08-02 | $3.25 | $4.00 | $3.25 | $4.00 | $4.00 | 500 |
| 2021-07-30 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 100 |
| 2021-07-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-07-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-07-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-07-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 103 |
| 2021-07-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-07-22 | $4.00 | $4.00 | $3.00 | $3.70 | $3.70 | 630 |
| 2021-07-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 309 |
| 2021-07-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5 |
| 2021-07-08 | $4.35 | $6.25 | $2.36 | $4.00 | $4.00 | 2,035 |
| 2021-07-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 300 |
| 2021-07-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2021-07-02 | $5.30 | $5.75 | $5.30 | $5.75 | $5.75 | 680 |
| 2021-07-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5 |
| 2021-06-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 510 |
| 2021-06-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-21 | $3.00 | $4.00 | $3.00 | $4.00 | $4.00 | 651 |
| 2021-06-18 | $4.00 | $4.00 | $3.95 | $4.00 | $4.00 | 510 |
| 2021-06-17 | $4.00 | $4.00 | $3.71 | $4.00 | $4.00 | 2,575 |
| 2021-06-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-06-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2021-06-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-06-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 140 |
| 2021-06-10 | $3.95 | $6.00 | $3.95 | $6.00 | $6.00 | 550 |
| 2021-06-09 | $4.38 | $4.38 | $3.95 | $3.95 | $3.95 | 745 |
| 2021-06-08 | $2.00 | $3.75 | $2.00 | $3.75 | $3.75 | 10,237 |
| 2021-06-07 | $1.96 | $2.00 | $1.96 | $2.00 | $2.00 | 5,500 |
| 2021-06-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 135 |
| 2021-06-03 | $2.00 | $2.00 | $1.53 | $1.75 | $1.75 | 11,225 |
| 2021-06-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2021-06-01 | $1.75 | $2.00 | $1.75 | $2.00 | $2.00 | 1,420 |
| 2021-05-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2 |
| 2021-05-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 46 |
| 2021-05-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 23 |
| 2021-05-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2021-05-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2021-05-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2021-05-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2021-05-12 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2021-05-11 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2021-05-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 102 |
| 2021-05-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2021-05-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2021-05-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 81 |
| 2021-05-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2021-05-03 | $2.54 | $2.75 | $2.50 | $2.75 | $2.75 | 2,175 |
| 2021-04-30 | $1.75 | $2.00 | $1.75 | $2.00 | $2.00 | 406 |
| 2021-04-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-04-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-04-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-04-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-04-23 | $1.65 | $1.65 | $1.31 | $1.50 | $1.50 | 1,016 |
| 2021-04-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 100 |
| 2021-04-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 100 |
| 2021-04-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 435 |
| 2021-04-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-04-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 10 |
| 2021-04-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-04-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 300 |
| 2021-04-13 | $2.36 | $2.36 | $2.26 | $2.30 | $2.30 | 1,016 |
| 2021-04-12 | $2.96 | $3.00 | $2.37 | $2.37 | $2.37 | 7,720 |
| 2021-04-09 | $2.50 | $2.70 | $2.50 | $2.70 | $2.70 | 234 |
| 2021-04-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2021-04-07 | $2.50 | $3.00 | $2.50 | $2.90 | $2.90 | 12,000 |
| 2021-04-06 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2021-04-05 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2021-04-01 | $2.49 | $2.50 | $2.43 | $2.43 | $2.43 | 3,550 |
| 2021-03-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-03-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2021-03-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-03-26 | $2.47 | $2.50 | $2.47 | $2.50 | $2.50 | 2,490 |
| 2021-03-25 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 500 |
| 2021-03-24 | $2.74 | $2.74 | $2.25 | $2.25 | $2.25 | 280 |
| 2021-03-23 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-03-22 | $2.87 | $2.87 | $2.74 | $2.74 | $2.74 | 300 |
| 2021-03-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 380 |
| 2021-03-18 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-03-17 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-03-16 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-03-15 | $4.00 | $4.00 | $3.99 | $3.99 | $3.99 | 1,355 |
| 2021-03-12 | $3.00 | $3.99 | $2.87 | $3.99 | $3.99 | 11,112 |
| 2021-03-11 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-03-10 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-03-09 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 10 |
| 2021-03-08 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-03-05 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 77 |
| 2021-03-04 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-03-03 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-03-02 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-03-01 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-02-26 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 10 |
| 2021-02-25 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-02-24 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-02-23 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-02-22 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 100 |
| 2021-02-19 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-02-18 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 71 |
| 2021-02-17 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 58 |
| 2021-02-16 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-02-12 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 58 |
| 2021-02-11 | $2.98 | $2.99 | $2.98 | $2.98 | $2.98 | 555 |
| 2021-02-10 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 4 |
| 2021-02-09 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 196 |
| 2021-02-08 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-02-05 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-02-04 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 196 |
| 2021-02-03 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 200 |
| 2021-02-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-02-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-01-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 55 |
| 2021-01-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 3 |
| 2021-01-27 | $4.04 | $4.04 | $2.75 | $2.75 | $2.75 | 1,600 |
| 2021-01-26 | $3.70 | $4.25 | $3.46 | $4.00 | $4.00 | 1,304 |
| 2021-01-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-01-22 | $3.98 | $4.25 | $3.98 | $4.00 | $4.00 | 1,828 |
| 2021-01-21 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 22 |
| 2021-01-20 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2021-01-19 | $4.22 | $4.22 | $4.00 | $4.22 | $4.22 | 400 |
| 2021-01-15 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2021-01-14 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2021-01-13 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2021-01-12 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 30 |
| 2021-01-11 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2021-01-08 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 30 |
| 2021-01-07 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2021-01-06 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 80 |
| 2021-01-05 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 21 |
| 2021-01-04 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2020-12-31 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2020-12-30 | $3.00 | $5.17 | $3.00 | $5.17 | $5.17 | 701 |
| 2020-12-29 | $3.00 | $5.28 | $3.00 | $5.28 | $5.28 | 2,259 |
| 2020-12-28 | $2.95 | $3.00 | $2.80 | $2.80 | $2.80 | 1,200 |
| 2020-12-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 3 |
| 2020-12-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-16 | $3.00 | $3.00 | $2.20 | $2.25 | $2.25 | 1,350 |
| 2020-12-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2020-12-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-12-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-12-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-12-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2020-12-03 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2020-12-02 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 100 |
| 2020-12-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 333 |
| 2020-11-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 333 |
| 2020-11-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-11-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 2 |
| 2020-11-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 20 |
| 2020-11-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2020-11-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 20 |
| 2020-11-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 30 |
| 2020-11-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 75 |
| 2020-11-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2020-11-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2020-11-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2020-11-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2020-11-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2020-11-10 | $2.25 | $3.30 | $2.25 | $3.30 | $3.30 | 310 |
| 2020-11-09 | $3.40 | $3.45 | $3.40 | $3.45 | $3.45 | 466 |
| 2020-11-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-11-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-11-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-11-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-11-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-10-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-10-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-10-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-10-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-10-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-10-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-10-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-10-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-10-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-10-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-10-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-10-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 150 |
| 2020-10-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-10-13 | $4.00 | $4.00 | $3.95 | $4.00 | $4.00 | 302 |
| 2020-10-12 | $3.50 | $3.55 | $3.50 | $3.50 | $3.50 | 2,042 |
| 2020-10-09 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 30 |
| 2020-10-08 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-10-07 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-10-06 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-10-05 | $3.80 | $5.28 | $3.80 | $5.28 | $5.28 | 1,658 |
| 2020-10-02 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 400 |
| 2020-10-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-09-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-09-29 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 242 |
| 2020-09-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-09-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 325 |
| 2020-09-24 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2020-09-23 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2020-09-22 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 75 |
| 2020-09-21 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2020-09-18 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2020-09-17 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2020-09-16 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2020-09-15 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2020-09-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2020-09-11 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2020-09-10 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2020-09-09 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2020-09-08 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2020-09-04 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 200 |
| 2020-09-03 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2020-09-02 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2020-09-01 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2020-08-31 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2020-08-28 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2020-08-27 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2020-08-26 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2020-08-25 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2020-08-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,734 |
| 2020-08-21 | $2.75 | $4.75 | $2.75 | $2.75 | $2.75 | 1,734 |
| 2020-08-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-08-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-08-18 | $4.50 | $4.75 | $4.50 | $4.75 | $4.75 | 1,460 |
| 2020-08-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-08-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-08-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-08-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-08-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-08-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-08-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-08-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-08-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-08-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 3 |
| 2020-08-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-07-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-07-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2020-07-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-07-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-07-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 10 |
| 2020-07-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-07-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-07-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-07-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 10 |
| 2020-07-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 20 |
| 2020-07-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 10 |
| 2020-07-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 10 |
| 2020-07-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-07-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 5 |
| 2020-06-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 10 |
| 2020-06-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 38 |
| 2020-06-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 60 |
| 2020-06-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 60 |
| 2020-06-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 19 |
| 2020-06-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 25 |
| 2020-06-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 34 |
| 2020-05-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 8 |
| 2020-04-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 55 |
| 2020-04-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2020-04-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2020-03-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 5 |
| 2020-03-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 15 |
| 2020-03-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 5 |
| 2020-03-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 72 |
| 2020-03-11 | $4.00 | $4.70 | $3.90 | $4.70 | $4.70 | 721 |
| 2020-02-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 421 |
| 2020-02-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 28 |
| 2020-02-20 | $3.75 | $4.75 | $3.75 | $4.75 | $4.75 | 1,630 |
| 2020-02-11 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 10 |
| 2020-02-07 | $3.80 | $3.80 | $3.76 | $3.76 | $3.76 | 200 |
| 2020-01-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2020-01-22 | $3.96 | $4.00 | $3.96 | $3.96 | $3.96 | 498 |
| 2020-01-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 250 |
| 2020-01-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2020-01-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2019-12-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2019-12-24 | $3.79 | $4.50 | $3.03 | $4.50 | $4.50 | 956 |
| 2019-11-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 200 |
| 2019-11-21 | $4.96 | $4.99 | $4.96 | $4.99 | $4.99 | 260 |
| 2019-10-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2019-10-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2019-09-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 206 |
| 2019-09-19 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 200 |
| 2019-09-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 100 |
| 2019-09-17 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 10 |
| 2019-09-13 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 100 |
| 2019-09-06 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 190 |
| 2019-09-03 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 20 |
| 2019-08-30 | $5.37 | $5.37 | $4.99 | $4.99 | $4.99 | 499 |
| 2019-08-28 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1 |
| 2019-07-10 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 200 |
| 2019-07-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2019-06-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 60 |
| 2019-06-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2019-06-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20 |
| 2019-06-14 | $5.01 | $6.00 | $5.01 | $6.00 | $6.00 | 410 |
| 2019-06-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5 |
| 2019-06-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 14 |
| 2019-05-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 15 |
| 2019-05-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 7 |
| 2019-05-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 160 |
| 2019-04-30 | $5.01 | $6.00 | $5.01 | $6.00 | $6.00 | 350 |
| 2019-04-23 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2019-04-18 | $4.99 | $6.00 | $4.99 | $6.00 | $6.00 | 600 |
| 2019-04-16 | $5.00 | $5.25 | $5.00 | $5.25 | $5.25 | 700 |
| 2019-04-15 | $4.83 | $5.80 | $4.83 | $5.80 | $5.80 | 2,020 |
| 2019-04-12 | $4.25 | $4.75 | $4.10 | $4.75 | $4.75 | 2,920 |
| 2019-04-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2019-04-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2019-04-03 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 100 |
| 2019-04-02 | $4.50 | $5.00 | $4.50 | $5.00 | $5.00 | 200 |
| 2019-04-01 | $4.99 | $5.00 | $4.95 | $5.00 | $5.00 | 1,470 |
| 2019-03-29 | $5.50 | $6.50 | $5.50 | $5.75 | $5.75 | 400 |
| 2019-03-28 | $4.50 | $5.49 | $4.50 | $5.49 | $5.49 | 200 |
| 2019-03-25 | $5.50 | $5.50 | $5.00 | $5.00 | $5.00 | 1,700 |
| 2019-03-20 | $6.50 | $6.50 | $6.00 | $6.00 | $6.00 | 750 |
| 2019-03-19 | $5.80 | $6.15 | $5.75 | $5.76 | $5.76 | 606 |
| 2019-03-18 | $5.00 | $6.39 | $4.25 | $6.22 | $6.22 | 3,300 |
| 2019-03-14 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 200 |
| 2019-03-13 | $6.50 | $6.50 | $6.00 | $6.00 | $6.00 | 1,100 |
| 2019-03-12 | $6.50 | $6.50 | $5.10 | $6.50 | $6.50 | 500 |
| 2019-03-04 | $5.00 | $6.99 | $5.00 | $6.99 | $6.99 | 212 |
| 2019-03-01 | $6.01 | $7.49 | $6.01 | $6.01 | $6.01 | 300 |
| 2019-02-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2019-02-27 | $5.77 | $7.95 | $5.76 | $5.76 | $5.76 | 300 |
| 2019-02-25 | $7.04 | $7.96 | $6.25 | $6.25 | $6.25 | 400 |
| 2019-02-21 | $6.25 | $7.00 | $6.25 | $7.00 | $7.00 | 200 |
| 2019-02-20 | $8.25 | $8.25 | $7.00 | $7.00 | $7.00 | 400 |
| 2019-02-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 100 |
| 2019-02-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 152 |
| 2019-02-11 | $7.00 | $8.50 | $7.00 | $7.00 | $7.00 | 1,100 |
| 2019-02-08 | $6.26 | $6.50 | $6.00 | $6.00 | $6.00 | 1,028 |
| 2019-02-07 | $6.90 | $7.40 | $6.70 | $7.40 | $7.40 | 5,500 |
| 2019-02-06 | $5.50 | $6.90 | $5.50 | $6.90 | $6.90 | 950 |
| 2019-02-05 | $5.50 | $5.70 | $5.50 | $5.50 | $5.50 | 1,700 |
| 2019-02-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 250 |
| 2019-01-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 300 |
| 2019-01-30 | $5.70 | $6.00 | $5.50 | $5.50 | $5.50 | 1,350 |
| 2019-01-25 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 10 |
| 2019-01-23 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 250 |
| 2019-01-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 700 |
| 2019-01-17 | $6.23 | $6.23 | $5.05 | $5.05 | $5.05 | 1,068 |
| 2019-01-04 | $5.00 | $6.25 | $3.75 | $6.25 | $6.25 | 1,260 |
| 2018-12-31 | $5.74 | $6.50 | $5.74 | $6.50 | $6.50 | 1,200 |
| 2018-12-28 | $4.26 | $5.73 | $4.25 | $5.73 | $5.73 | 410 |
| 2018-12-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 3 |
| 2018-12-13 | $5.00 | $6.50 | $5.00 | $6.50 | $6.50 | 257 |
| 2018-12-12 | $4.75 | $4.95 | $4.00 | $4.95 | $4.95 | 643 |
| 2018-12-10 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 110 |
| 2018-12-03 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 3 |
| 2018-11-28 | $6.25 | $6.55 | $3.50 | $6.55 | $6.55 | 1,750 |
| 2018-11-27 | $5.00 | $6.00 | $5.00 | $6.00 | $6.00 | 400 |
| 2018-11-26 | $5.30 | $5.35 | $5.30 | $5.30 | $5.30 | 200 |
| 2018-11-21 | $7.00 | $7.20 | $7.00 | $7.20 | $7.20 | 450 |
| 2018-11-20 | $3.97 | $7.00 | $3.97 | $5.30 | $5.30 | 2,067 |
| 2018-11-19 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 4 |
| 2018-11-16 | $3.97 | $3.98 | $3.50 | $3.98 | $3.98 | 4,029 |
| 2018-11-15 | $2.57 | $2.57 | $2.56 | $2.57 | $2.57 | 350 |
| 2018-11-09 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 35 |
| 2018-11-06 | $3.51 | $3.55 | $3.51 | $3.51 | $3.51 | 350 |
| 2018-11-05 | $3.00 | $5.29 | $2.80 | $5.29 | $5.29 | 1,522 |
| 2018-11-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 58 |
| 2018-10-30 | $4.25 | $5.00 | $4.25 | $5.00 | $5.00 | 200 |
| 2018-10-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 10 |
| 2018-10-26 | $2.90 | $4.25 | $2.90 | $4.10 | $4.10 | 1,191 |
| 2018-10-25 | $3.00 | $3.59 | $3.00 | $3.59 | $3.59 | 2,241 |
| 2018-10-24 | $3.57 | $3.57 | $2.80 | $3.55 | $3.55 | 1,468 |
| 2018-10-23 | $3.56 | $5.30 | $3.56 | $4.40 | $4.40 | 1,400 |
| 2018-10-22 | $4.35 | $6.00 | $4.35 | $6.00 | $6.00 | 3,414 |
| 2018-10-19 | $3.50 | $4.80 | $3.50 | $4.80 | $4.80 | 3,758 |
| 2018-10-18 | $3.50 | $4.80 | $3.00 | $3.50 | $3.50 | 4,211 |
| 2018-10-17 | $4.75 | $4.75 | $2.00 | $4.00 | $4.00 | 5,374 |
| 2018-10-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 200 |
| 2018-10-15 | $5.19 | $5.19 | $4.80 | $4.80 | $4.80 | 200 |
| 2018-10-12 | $4.99 | $6.00 | $4.99 | $6.00 | $6.00 | 200 |
| 2018-10-11 | $5.90 | $5.90 | $4.99 | $4.99 | $4.99 | 900 |
| 2018-10-10 | $5.75 | $6.50 | $4.50 | $6.00 | $6.00 | 2,400 |
| 2018-10-09 | $6.99 | $6.99 | $3.00 | $6.50 | $6.50 | 2,500 |
| 2018-10-08 | $7.00 | $7.00 | $6.50 | $7.00 | $7.00 | 1,100 |
| 2018-09-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 275 |
| 2018-09-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 800 |
| 2018-09-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2018-09-19 | $5.90 | $8.00 | $5.90 | $8.00 | $8.00 | 1,268 |
| 2018-09-18 | $5.50 | $5.50 | $3.15 | $5.50 | $5.50 | 1,880 |
| 2018-09-17 | $4.25 | $5.50 | $4.25 | $4.90 | $4.90 | 1,801 |
| 2018-08-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2018-08-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2018-08-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 10 |
| 2018-07-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 200 |
| 2018-07-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2018-07-09 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 25 |
| 2018-07-02 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 100 |
| 2018-06-21 | $3.99 | $4.90 | $3.99 | $4.90 | $4.90 | 400 |
| 2018-06-20 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 100 |
| 2018-05-29 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1,000 |
| 2018-05-08 | $2.51 | $3.95 | $2.51 | $3.95 | $3.95 | 1,578 |
| 2018-04-30 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 100 |
| 2018-04-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 4 |
| 2018-04-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 4 |
| 2018-03-22 | $4.00 | $4.25 | $4.00 | $4.25 | $4.25 | 400 |
| 2018-02-07 | $3.90 | $4.18 | $3.90 | $4.18 | $4.18 | 200 |
| 2018-01-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5,000 |
| 2018-01-03 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 3 |
| 2018-01-02 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 13 |
| 2017-12-27 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 20 |
| 2017-12-18 | $3.65 | $3.94 | $3.65 | $3.94 | $3.94 | 1,000 |
| 2017-12-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2017-12-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 180 |
| 2017-11-16 | $2.51 | $3.50 | $2.51 | $3.50 | $3.50 | 1,750 |
| 2017-11-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3 |
| 2017-11-10 | $2.55 | $3.50 | $2.55 | $3.50 | $3.50 | 3,900 |
| 2017-11-08 | $3.00 | $3.50 | $2.75 | $3.50 | $3.50 | 700 |
| 2017-11-01 | $4.19 | $4.19 | $4.00 | $4.00 | $4.00 | 1,900 |
| 2017-10-31 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 300 |
| 2017-10-27 | $3.50 | $4.00 | $3.45 | $3.90 | $3.90 | 1,100 |
| 2017-10-26 | $3.25 | $3.25 | $3.20 | $3.20 | $3.20 | 400 |
| 2017-10-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 28 |
| 2017-10-16 | $2.10 | $4.00 | $2.10 | $4.00 | $4.00 | 2,718 |
| 2017-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2017-10-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2017-09-27 | $2.73 | $3.00 | $2.70 | $2.75 | $2.75 | 11,700 |
| 2017-09-26 | $0.30 | $4.00 | $0.30 | $2.25 | $2.25 | 1,005 |
| 2017-09-25 | $4.99 | $4.99 | $3.51 | $3.51 | $3.51 | 200 |
| 2017-09-19 | $4.99 | $5.00 | $4.95 | $5.00 | $5.00 | 21,322 |
| 2017-09-18 | $2.73 | $4.00 | $2.73 | $4.00 | $4.00 | 2,624 |
| 2017-09-15 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 100 |
| 2017-09-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-09-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2017-09-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-09-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 150 |
| 2017-09-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-09-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-09-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2017-09-05 | $1.85 | $1.95 | $1.56 | $1.65 | $1.65 | 1,200 |
| 2017-09-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-08-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-08-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2017-08-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2017-08-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-08-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2017-08-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 150 |
| 2017-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-22 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 27,828 |
| 2017-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2017-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,428 |
| 2017-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2017-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-28 | $0.25 | $0.25 | $0.16 | $0.25 | $0.25 | 97,000 |
| 2017-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
Alpha Energy Inc (APHE) News Headlines
Recent Alpha Energy Inc (APHE) News
Similar Companies to Alpha Energy Inc (APHE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |