Applied Blockchain Inc (APLD) Exchange: PINK
Data as of April 26, 2024
$2.94 ($-0.06) -2.00%
Applied Blockchain Inc - Daily Information
Click for more stock information on Applied Blockchain Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $3.00 |
| Previous Close | $2.94 |
| High | $3.10 |
| Low | $2.85 |
| Adjusted Open | $3.00 |
| Previous Adjusted Close | $2.94 |
| Adjusted High | $3.10 |
| Adjusted Low | $2.85 |
About Applied Blockchain Inc (APLD)
Applied Science Prods Inc
Invest in Applied Blockchain Inc (APLD)
Historical Stock Data for Applied Blockchain Inc (APLD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $3.00 | $3.10 | $2.85 | $2.94 | $2.94 | 3,287,183 |
| 2024-04-25 | $2.84 | $3.02 | $2.81 | $3.00 | $3.00 | 2,880,912 |
| 2024-04-24 | $2.96 | $3.08 | $2.89 | $2.98 | $2.98 | 5,824,481 |
| 2024-04-23 | $2.73 | $2.94 | $2.71 | $2.93 | $2.93 | 4,514,806 |
| 2024-04-22 | $2.52 | $2.72 | $2.47 | $2.71 | $2.71 | 2,704,682 |
| 2024-04-19 | $2.40 | $2.52 | $2.37 | $2.47 | $2.47 | 3,217,987 |
| 2024-04-18 | $2.40 | $2.46 | $2.36 | $2.39 | $2.39 | 2,690,108 |
| 2024-04-17 | $2.48 | $2.48 | $2.39 | $2.40 | $2.40 | 2,458,454 |
| 2024-04-16 | $2.51 | $2.53 | $2.39 | $2.45 | $2.45 | 4,752,726 |
| 2024-04-15 | $2.70 | $2.72 | $2.49 | $2.52 | $2.52 | 4,951,062 |
| 2024-04-12 | $3.25 | $3.48 | $2.65 | $2.71 | $2.71 | 11,133,328 |
| 2024-04-11 | $3.02 | $3.07 | $2.83 | $3.07 | $3.07 | 7,801,651 |
| 2024-04-10 | $2.85 | $3.07 | $2.71 | $2.99 | $2.99 | 4,006,821 |
| 2024-04-09 | $3.10 | $3.11 | $2.79 | $2.85 | $2.85 | 6,318,117 |
| 2024-04-08 | $3.10 | $3.15 | $2.95 | $3.13 | $3.13 | 3,905,055 |
| 2024-04-05 | $3.21 | $3.22 | $2.94 | $2.98 | $2.98 | 4,559,170 |
| 2024-04-04 | $3.52 | $3.58 | $3.26 | $3.27 | $3.27 | 2,870,385 |
| 2024-04-03 | $3.80 | $3.81 | $3.31 | $3.33 | $3.33 | 5,419,174 |
| 2024-04-02 | $4.02 | $4.02 | $3.74 | $3.82 | $3.82 | 4,171,242 |
| 2024-04-01 | $4.25 | $4.32 | $4.03 | $4.11 | $4.11 | 3,169,382 |
| 2024-03-28 | $4.35 | $4.54 | $4.26 | $4.28 | $4.28 | 2,183,996 |
| 2024-03-27 | $4.38 | $4.43 | $4.22 | $4.35 | $4.35 | 1,523,165 |
| 2024-03-26 | $4.43 | $4.50 | $4.32 | $4.33 | $4.33 | 1,612,696 |
| 2024-03-25 | $4.29 | $4.58 | $4.29 | $4.41 | $4.41 | 2,042,373 |
| 2024-03-22 | $4.53 | $4.58 | $4.24 | $4.24 | $4.24 | 2,021,597 |
| 2024-03-21 | $4.78 | $4.98 | $4.53 | $4.55 | $4.55 | 2,952,909 |
| 2024-03-20 | $4.30 | $4.74 | $4.19 | $4.65 | $4.65 | 3,319,326 |
| 2024-03-19 | $4.26 | $4.33 | $4.08 | $4.28 | $4.28 | 2,479,647 |
| 2024-03-18 | $4.59 | $4.59 | $4.21 | $4.24 | $4.24 | 3,110,451 |
| 2024-03-15 | $4.38 | $4.63 | $4.32 | $4.50 | $4.50 | 6,108,457 |
| 2024-03-14 | $4.63 | $4.74 | $4.21 | $4.23 | $4.23 | 2,652,335 |
| 2024-03-13 | $4.36 | $4.76 | $4.33 | $4.61 | $4.61 | 2,313,278 |
| 2024-03-12 | $4.28 | $4.32 | $4.13 | $4.30 | $4.30 | 1,753,728 |
| 2024-03-11 | $4.44 | $4.54 | $4.20 | $4.20 | $4.20 | 2,308,031 |
| 2024-03-08 | $4.25 | $4.78 | $4.25 | $4.59 | $4.59 | 3,784,491 |
| 2024-03-07 | $4.13 | $4.31 | $4.04 | $4.16 | $4.16 | 1,911,209 |
| 2024-03-06 | $4.13 | $4.25 | $3.98 | $4.09 | $4.09 | 2,042,322 |
| 2024-03-05 | $4.11 | $4.19 | $4.03 | $4.09 | $4.09 | 2,070,026 |
| 2024-03-04 | $4.31 | $4.44 | $4.09 | $4.11 | $4.11 | 2,865,429 |
| 2024-03-01 | $4.10 | $4.21 | $3.96 | $4.21 | $4.21 | 2,642,085 |
| 2024-02-29 | $4.46 | $4.52 | $4.07 | $4.15 | $4.15 | 6,744,555 |
| 2024-02-28 | $4.36 | $4.60 | $4.27 | $4.39 | $4.39 | 3,894,287 |
| 2024-02-27 | $4.45 | $4.50 | $4.16 | $4.32 | $4.32 | 2,627,113 |
| 2024-02-26 | $4.10 | $4.32 | $4.07 | $4.30 | $4.30 | 3,513,660 |
| 2024-02-23 | $4.30 | $4.40 | $3.88 | $4.05 | $4.05 | 4,405,962 |
| 2024-02-22 | $4.58 | $4.60 | $4.32 | $4.33 | $4.33 | 4,016,558 |
| 2024-02-21 | $4.62 | $4.70 | $4.36 | $4.39 | $4.39 | 3,388,473 |
| 2024-02-20 | $4.86 | $4.94 | $4.62 | $4.73 | $4.73 | 2,869,247 |
| 2024-02-16 | $4.87 | $5.06 | $4.72 | $4.84 | $4.84 | 2,507,132 |
| 2024-02-15 | $4.89 | $5.02 | $4.67 | $4.94 | $4.94 | 2,751,108 |
| 2024-02-14 | $4.59 | $4.84 | $4.46 | $4.72 | $4.72 | 2,676,579 |
| 2024-02-13 | $4.62 | $4.72 | $4.37 | $4.45 | $4.45 | 3,410,866 |
| 2024-02-12 | $5.15 | $5.40 | $4.74 | $4.85 | $4.85 | 5,632,282 |
| 2024-02-09 | $5.17 | $5.29 | $5.02 | $5.28 | $5.28 | 3,533,420 |
| 2024-02-08 | $4.74 | $5.03 | $4.64 | $5.02 | $5.02 | 3,161,321 |
| 2024-02-07 | $4.75 | $4.79 | $4.48 | $4.74 | $4.74 | 2,631,008 |
| 2024-02-06 | $4.34 | $4.74 | $4.28 | $4.68 | $4.68 | 3,524,093 |
| 2024-02-05 | $4.66 | $4.68 | $4.19 | $4.26 | $4.26 | 3,995,498 |
| 2024-02-02 | $4.98 | $5.04 | $4.66 | $4.69 | $4.69 | 3,403,659 |
| 2024-02-01 | $5.23 | $5.33 | $4.95 | $5.01 | $5.01 | 2,332,653 |
| 2024-01-31 | $5.35 | $5.54 | $5.12 | $5.14 | $5.14 | 2,230,333 |
| 2024-01-30 | $5.45 | $5.58 | $5.36 | $5.40 | $5.40 | 1,382,582 |
| 2024-01-29 | $5.08 | $5.48 | $5.05 | $5.46 | $5.46 | 2,562,538 |
| 2024-01-26 | $5.26 | $5.38 | $4.96 | $5.03 | $5.03 | 2,241,456 |
| 2024-01-25 | $4.85 | $5.21 | $4.78 | $5.15 | $5.15 | 2,724,998 |
| 2024-01-24 | $5.00 | $5.03 | $4.74 | $4.78 | $4.78 | 1,974,153 |
| 2024-01-23 | $4.93 | $4.95 | $4.70 | $4.83 | $4.83 | 2,119,730 |
| 2024-01-22 | $4.92 | $5.13 | $4.62 | $4.87 | $4.87 | 3,799,662 |
| 2024-01-19 | $5.01 | $5.02 | $4.65 | $4.86 | $4.86 | 5,808,125 |
| 2024-01-18 | $5.29 | $5.46 | $4.83 | $4.93 | $4.93 | 5,269,678 |
| 2024-01-17 | $5.36 | $5.45 | $5.00 | $5.13 | $5.13 | 6,059,487 |
| 2024-01-16 | $6.25 | $6.34 | $5.51 | $5.53 | $5.53 | 13,293,887 |
| 2024-01-12 | $7.88 | $7.93 | $7.46 | $7.49 | $7.49 | 5,435,527 |
| 2024-01-11 | $8.24 | $8.65 | $7.44 | $7.84 | $7.84 | 4,211,799 |
| 2024-01-10 | $8.45 | $8.65 | $8.07 | $8.22 | $8.22 | 3,533,994 |
| 2024-01-09 | $7.62 | $8.60 | $7.42 | $8.52 | $8.52 | 5,769,166 |
| 2024-01-08 | $7.40 | $7.60 | $7.03 | $7.59 | $7.59 | 2,871,225 |
| 2024-01-05 | $7.15 | $7.48 | $7.05 | $7.37 | $7.37 | 2,823,778 |
| 2024-01-04 | $6.84 | $7.36 | $6.72 | $7.28 | $7.28 | 3,044,225 |
| 2024-01-03 | $6.63 | $7.06 | $6.36 | $6.84 | $6.84 | 3,440,247 |
| 2024-01-02 | $6.83 | $7.02 | $6.74 | $6.96 | $6.96 | 2,643,159 |
| 2023-12-29 | $7.33 | $7.43 | $6.60 | $6.74 | $6.74 | 4,726,955 |
| 2023-12-28 | $7.46 | $7.56 | $7.20 | $7.30 | $7.30 | 2,485,796 |
| 2023-12-27 | $7.18 | $7.58 | $7.10 | $7.55 | $7.55 | 3,502,864 |
| 2023-12-26 | $7.22 | $7.25 | $6.85 | $7.06 | $7.06 | 2,233,833 |
| 2023-12-22 | $7.15 | $7.36 | $6.95 | $7.19 | $7.19 | 2,281,077 |
| 2023-12-21 | $6.85 | $7.14 | $6.76 | $7.09 | $7.09 | 2,410,957 |
| 2023-12-20 | $6.74 | $7.20 | $6.62 | $6.63 | $6.63 | 4,257,115 |
| 2023-12-19 | $6.78 | $7.30 | $6.40 | $6.76 | $6.76 | 4,590,776 |
| 2023-12-18 | $6.47 | $6.72 | $6.42 | $6.61 | $6.61 | 2,039,400 |
| 2023-12-15 | $6.62 | $6.77 | $6.34 | $6.51 | $6.51 | 4,873,969 |
| 2023-12-14 | $6.28 | $6.89 | $6.28 | $6.56 | $6.56 | 5,101,976 |
| 2023-12-13 | $5.88 | $6.20 | $5.72 | $6.19 | $6.19 | 4,860,419 |
| 2023-12-12 | $6.00 | $6.14 | $5.72 | $5.88 | $5.88 | 2,045,853 |
| 2023-12-11 | $6.47 | $6.49 | $5.87 | $5.99 | $5.99 | 4,248,444 |
| 2023-12-08 | $5.71 | $6.61 | $5.70 | $6.58 | $6.58 | 5,987,684 |
| 2023-12-07 | $5.53 | $5.79 | $5.43 | $5.63 | $5.63 | 2,104,976 |
| 2023-12-06 | $5.47 | $5.70 | $5.42 | $5.62 | $5.62 | 2,675,774 |
| 2023-12-05 | $5.57 | $5.73 | $5.33 | $5.38 | $5.38 | 2,539,218 |
| 2023-12-04 | $5.32 | $5.83 | $5.29 | $5.50 | $5.50 | 4,609,819 |
| 2023-12-01 | $4.65 | $5.27 | $4.62 | $5.19 | $5.19 | 3,557,223 |
| 2023-11-30 | $4.81 | $4.86 | $4.52 | $4.67 | $4.67 | 2,911,006 |
| 2023-11-29 | $4.86 | $4.94 | $4.61 | $4.75 | $4.75 | 2,456,054 |
| 2023-11-28 | $4.60 | $4.95 | $4.58 | $4.83 | $4.83 | 3,038,023 |
| 2023-11-27 | $4.66 | $4.80 | $4.57 | $4.62 | $4.62 | 1,427,821 |
| 2023-11-24 | $4.56 | $4.91 | $4.56 | $4.70 | $4.70 | 1,306,447 |
| 2023-11-22 | $4.51 | $4.60 | $4.38 | $4.56 | $4.56 | 1,990,704 |
| 2023-11-21 | $4.39 | $4.53 | $4.34 | $4.47 | $4.47 | 2,187,024 |
| 2023-11-20 | $4.09 | $4.45 | $4.09 | $4.39 | $4.39 | 3,072,517 |
| 2023-11-17 | $4.38 | $4.38 | $3.96 | $4.04 | $4.04 | 2,848,600 |
| 2023-11-16 | $4.30 | $4.43 | $4.12 | $4.28 | $4.28 | 2,702,753 |
| 2023-11-15 | $4.39 | $4.69 | $4.29 | $4.32 | $4.32 | 2,252,301 |
| 2023-11-14 | $4.10 | $4.37 | $3.90 | $4.36 | $4.36 | 3,574,341 |
| 2023-11-13 | $4.65 | $4.71 | $3.52 | $3.94 | $3.94 | 9,196,745 |
| 2023-11-10 | $4.75 | $4.82 | $4.53 | $4.69 | $4.69 | 2,101,432 |
| 2023-11-09 | $4.94 | $5.13 | $4.74 | $4.75 | $4.75 | 2,368,441 |
| 2023-11-08 | $5.24 | $5.25 | $4.86 | $4.89 | $4.89 | 2,440,414 |
| 2023-11-07 | $5.35 | $5.55 | $5.13 | $5.18 | $5.18 | 2,174,165 |
| 2023-11-06 | $5.44 | $5.46 | $5.16 | $5.36 | $5.36 | 2,419,819 |
| 2023-11-03 | $5.35 | $5.57 | $5.28 | $5.46 | $5.46 | 1,776,654 |
| 2023-11-02 | $5.13 | $5.29 | $4.98 | $5.28 | $5.28 | 2,423,744 |
| 2023-11-01 | $4.80 | $4.94 | $4.70 | $4.93 | $4.93 | 1,769,423 |
| 2023-10-31 | $4.61 | $4.94 | $4.50 | $4.88 | $4.88 | 2,264,762 |
| 2023-10-30 | $4.82 | $4.90 | $4.48 | $4.58 | $4.58 | 2,359,498 |
| 2023-10-27 | $4.82 | $4.97 | $4.64 | $4.81 | $4.81 | 1,776,799 |
| 2023-10-26 | $4.78 | $4.96 | $4.59 | $4.75 | $4.75 | 2,231,740 |
| 2023-10-25 | $5.08 | $5.12 | $4.76 | $4.78 | $4.78 | 3,050,164 |
| 2023-10-24 | $5.07 | $5.19 | $4.89 | $5.07 | $5.07 | 3,232,976 |
| 2023-10-23 | $4.65 | $5.05 | $4.59 | $4.84 | $4.84 | 3,489,818 |
| 2023-10-20 | $5.00 | $5.04 | $4.66 | $4.69 | $4.69 | 4,407,281 |
| 2023-10-19 | $4.91 | $5.11 | $4.76 | $5.01 | $5.01 | 5,716,330 |
| 2023-10-18 | $5.29 | $5.44 | $4.79 | $4.86 | $4.86 | 5,572,680 |
| 2023-10-17 | $5.24 | $5.56 | $5.20 | $5.46 | $5.46 | 2,201,505 |
| 2023-10-16 | $5.20 | $5.59 | $5.20 | $5.49 | $5.49 | 4,258,179 |
| 2023-10-13 | $5.14 | $5.30 | $5.09 | $5.13 | $5.13 | 1,931,023 |
| 2023-10-12 | $5.24 | $5.40 | $5.01 | $5.17 | $5.17 | 3,910,312 |
| 2023-10-11 | $5.45 | $5.82 | $5.17 | $5.26 | $5.26 | 4,551,277 |
| 2023-10-10 | $4.89 | $5.75 | $4.88 | $5.42 | $5.42 | 7,020,893 |
| 2023-10-09 | $5.52 | $6.19 | $4.43 | $4.81 | $4.81 | 14,208,018 |
| 2023-10-06 | $5.02 | $5.23 | $4.93 | $5.17 | $5.17 | 5,342,123 |
| 2023-10-05 | $5.46 | $5.53 | $5.09 | $5.20 | $5.20 | 3,611,085 |
| 2023-10-04 | $5.38 | $5.65 | $5.36 | $5.48 | $5.48 | 2,217,255 |
| 2023-10-03 | $6.34 | $6.47 | $5.35 | $5.38 | $5.38 | 4,787,816 |
| 2023-10-02 | $6.25 | $6.57 | $6.07 | $6.13 | $6.13 | 3,041,126 |
| 2023-09-29 | $6.35 | $6.58 | $6.10 | $6.24 | $6.24 | 3,009,531 |
| 2023-09-28 | $6.10 | $6.52 | $5.97 | $6.33 | $6.33 | 3,832,464 |
| 2023-09-27 | $5.75 | $6.11 | $5.71 | $6.06 | $6.06 | 4,734,760 |
| 2023-09-26 | $5.30 | $5.69 | $5.27 | $5.68 | $5.68 | 2,790,821 |
| 2023-09-25 | $5.20 | $5.42 | $5.07 | $5.42 | $5.42 | 1,922,211 |
| 2023-09-22 | $5.24 | $5.61 | $5.21 | $5.29 | $5.29 | 2,612,095 |
| 2023-09-21 | $5.11 | $5.29 | $4.96 | $5.20 | $5.20 | 3,153,270 |
| 2023-09-20 | $5.01 | $5.43 | $4.98 | $5.24 | $5.24 | 3,538,996 |
| 2023-09-19 | $4.93 | $5.27 | $4.91 | $4.99 | $4.99 | 2,271,746 |
| 2023-09-18 | $5.07 | $5.31 | $4.94 | $4.96 | $4.96 | 4,242,658 |
| 2023-09-15 | $5.33 | $5.39 | $5.07 | $5.26 | $5.26 | 6,209,872 |
| 2023-09-14 | $5.33 | $5.59 | $5.25 | $5.40 | $5.40 | 2,037,229 |
| 2023-09-13 | $5.45 | $5.58 | $5.24 | $5.27 | $5.27 | 1,796,035 |
| 2023-09-12 | $5.20 | $5.82 | $5.18 | $5.48 | $5.48 | 3,003,217 |
| 2023-09-11 | $5.18 | $5.33 | $4.82 | $5.21 | $5.21 | 3,503,889 |
| 2023-09-08 | $5.24 | $5.33 | $5.03 | $5.18 | $5.18 | 1,990,197 |
| 2023-09-07 | $5.50 | $5.50 | $5.16 | $5.24 | $5.24 | 2,811,095 |
| 2023-09-06 | $5.57 | $5.88 | $5.57 | $5.64 | $5.64 | 1,899,696 |
| 2023-09-05 | $5.84 | $5.84 | $5.50 | $5.57 | $5.57 | 2,507,451 |
| 2023-09-01 | $6.07 | $6.20 | $5.75 | $5.78 | $5.78 | 2,114,005 |
| 2023-08-31 | $6.35 | $6.37 | $6.03 | $6.04 | $6.04 | 3,129,721 |
| 2023-08-30 | $6.19 | $6.57 | $6.04 | $6.35 | $6.35 | 1,926,474 |
| 2023-08-29 | $5.83 | $6.42 | $5.77 | $6.17 | $6.17 | 3,182,273 |
| 2023-08-28 | $5.92 | $6.01 | $5.65 | $5.79 | $5.79 | 2,511,373 |
| 2023-08-25 | $5.93 | $6.06 | $5.41 | $5.87 | $5.87 | 4,177,951 |
| 2023-08-24 | $6.98 | $7.04 | $5.87 | $5.97 | $5.97 | 4,275,272 |
| 2023-08-23 | $6.07 | $6.85 | $6.07 | $6.78 | $6.78 | 3,371,540 |
| 2023-08-22 | $6.69 | $6.94 | $5.99 | $6.14 | $6.14 | 5,325,595 |
| 2023-08-21 | $6.00 | $6.08 | $5.73 | $5.90 | $5.90 | 2,460,361 |
| 2023-08-18 | $5.94 | $6.13 | $5.90 | $6.00 | $6.00 | 2,486,421 |
| 2023-08-17 | $6.48 | $6.48 | $6.08 | $6.14 | $6.14 | 2,856,961 |
| 2023-08-16 | $6.54 | $6.72 | $6.33 | $6.44 | $6.44 | 2,911,850 |
| 2023-08-15 | $7.32 | $7.33 | $6.54 | $6.56 | $6.56 | 3,584,638 |
| 2023-08-14 | $6.95 | $7.46 | $6.90 | $7.37 | $7.37 | 2,744,021 |
| 2023-08-11 | $7.00 | $7.40 | $6.86 | $7.05 | $7.05 | 2,133,675 |
| 2023-08-10 | $7.28 | $7.29 | $6.94 | $7.15 | $7.15 | 3,772,263 |
| 2023-08-09 | $7.58 | $7.77 | $7.10 | $7.34 | $7.34 | 3,551,916 |
| 2023-08-08 | $7.54 | $8.19 | $7.52 | $7.58 | $7.58 | 4,116,659 |
| 2023-08-07 | $7.79 | $7.99 | $7.54 | $7.90 | $7.90 | 2,433,903 |
| 2023-08-04 | $8.00 | $8.10 | $7.71 | $7.79 | $7.79 | 3,448,798 |
| 2023-08-03 | $8.34 | $8.49 | $8.00 | $8.01 | $8.01 | 3,587,261 |
| 2023-08-02 | $8.82 | $9.08 | $8.33 | $8.39 | $8.39 | 3,256,769 |
| 2023-08-01 | $9.40 | $9.40 | $8.76 | $9.26 | $9.26 | 4,072,602 |
| 2023-07-31 | $9.45 | $10.10 | $9.27 | $9.58 | $9.58 | 4,063,453 |
| 2023-07-28 | $10.23 | $10.48 | $9.05 | $9.41 | $9.41 | 7,123,148 |
| 2023-07-27 | $10.23 | $10.63 | $9.85 | $9.97 | $9.97 | 6,008,638 |
| 2023-07-26 | $10.35 | $11.07 | $9.86 | $10.00 | $10.00 | 10,094,737 |
| 2023-07-25 | $9.03 | $10.81 | $8.81 | $10.24 | $10.24 | 20,012,423 |
| 2023-07-24 | $8.20 | $9.89 | $8.12 | $8.78 | $8.78 | 29,718,133 |
| 2023-07-21 | $7.86 | $8.03 | $7.46 | $7.72 | $7.72 | 4,466,360 |
| 2023-07-20 | $8.38 | $8.50 | $7.57 | $7.73 | $7.73 | 4,652,318 |
| 2023-07-19 | $8.13 | $8.45 | $7.89 | $8.40 | $8.40 | 4,219,691 |
| 2023-07-18 | $7.59 | $8.19 | $7.37 | $8.04 | $8.04 | 4,140,823 |
| 2023-07-17 | $7.47 | $7.70 | $7.01 | $7.53 | $7.53 | 3,507,095 |
| 2023-07-14 | $8.25 | $8.68 | $7.26 | $7.47 | $7.47 | 7,590,842 |
| 2023-07-13 | $8.02 | $8.34 | $7.83 | $8.09 | $8.09 | 3,330,320 |
| 2023-07-12 | $8.61 | $8.62 | $7.72 | $7.96 | $7.96 | 4,822,411 |
| 2023-07-11 | $8.33 | $8.73 | $8.05 | $8.44 | $8.44 | 4,345,941 |
| 2023-07-10 | $8.36 | $8.48 | $7.76 | $8.29 | $8.29 | 5,123,040 |
| 2023-07-07 | $7.75 | $8.43 | $7.66 | $8.37 | $8.37 | 8,737,973 |
| 2023-07-06 | $8.80 | $8.82 | $7.00 | $7.70 | $7.70 | 19,284,176 |
| 2023-07-05 | $9.62 | $10.21 | $8.84 | $8.97 | $8.97 | 8,617,975 |
| 2023-07-03 | $9.50 | $10.00 | $9.26 | $9.91 | $9.91 | 4,534,002 |
| 2023-06-30 | $8.60 | $9.56 | $8.48 | $9.35 | $9.35 | 8,845,936 |
| 2023-06-29 | $7.66 | $8.54 | $7.60 | $8.34 | $8.34 | 6,564,858 |
| 2023-06-28 | $7.11 | $7.90 | $6.80 | $7.74 | $7.74 | 8,899,544 |
| 2023-06-27 | $8.64 | $8.78 | $7.27 | $7.38 | $7.38 | 12,349,368 |
| 2023-06-26 | $8.82 | $9.80 | $8.14 | $9.19 | $9.19 | 15,748,854 |
| 2023-06-23 | $10.28 | $11.62 | $7.76 | $8.09 | $8.09 | 48,283,623 |
| 2023-06-22 | $9.10 | $10.02 | $9.01 | $9.67 | $9.67 | 4,106,309 |
| 2023-06-21 | $9.34 | $10.46 | $8.74 | $9.12 | $9.12 | 6,622,126 |
| 2023-06-20 | $8.99 | $9.29 | $8.53 | $9.28 | $9.28 | 2,261,721 |
| 2023-06-16 | $9.53 | $9.64 | $8.82 | $8.95 | $8.95 | 4,140,089 |
| 2023-06-15 | $8.74 | $9.58 | $8.63 | $9.44 | $9.44 | 2,890,044 |
| 2023-06-14 | $8.96 | $9.18 | $8.51 | $8.82 | $8.82 | 2,515,729 |
| 2023-06-13 | $8.73 | $9.03 | $8.27 | $8.81 | $8.81 | 2,109,567 |
| 2023-06-12 | $8.34 | $8.83 | $7.81 | $8.69 | $8.69 | 2,693,704 |
| 2023-06-09 | $9.27 | $9.35 | $7.96 | $8.00 | $8.00 | 3,648,496 |
| 2023-06-08 | $9.02 | $9.45 | $8.31 | $9.27 | $9.27 | 3,507,910 |
| 2023-06-07 | $9.86 | $10.00 | $8.50 | $8.84 | $8.84 | 3,391,213 |
| 2023-06-06 | $9.34 | $10.07 | $9.01 | $9.69 | $9.69 | 3,592,709 |
| 2023-06-05 | $9.14 | $9.63 | $8.91 | $9.35 | $9.35 | 2,289,999 |
| 2023-06-02 | $9.28 | $9.67 | $8.80 | $9.24 | $9.24 | 2,829,866 |
| 2023-06-01 | $8.34 | $9.25 | $8.34 | $9.21 | $9.21 | 4,061,264 |
| 2023-05-31 | $8.93 | $8.96 | $8.00 | $8.37 | $8.37 | 3,422,746 |
| 2023-05-30 | $8.05 | $9.49 | $7.93 | $9.23 | $9.23 | 4,325,591 |
| 2023-05-26 | $8.91 | $9.34 | $7.85 | $7.93 | $7.93 | 2,987,650 |
| 2023-05-25 | $10.13 | $10.25 | $8.15 | $8.87 | $8.87 | 5,081,975 |
| 2023-05-24 | $7.78 | $9.37 | $7.73 | $9.09 | $9.09 | 6,181,747 |
| 2023-05-23 | $8.41 | $8.69 | $7.32 | $7.94 | $7.94 | 4,016,349 |
| 2023-05-22 | $8.51 | $8.99 | $7.79 | $8.41 | $8.41 | 6,138,403 |
| 2023-05-19 | $7.61 | $8.65 | $6.74 | $8.57 | $8.57 | 11,437,652 |
| 2023-05-18 | $6.76 | $8.42 | $6.61 | $7.39 | $7.39 | 15,390,094 |
| 2023-05-17 | $5.86 | $7.27 | $5.63 | $7.05 | $7.05 | 26,831,260 |
| 2023-05-16 | $4.86 | $6.25 | $4.35 | $6.11 | $6.11 | 78,440,704 |
| 2023-05-15 | $2.98 | $3.44 | $2.97 | $3.42 | $3.42 | 1,180,343 |
| 2023-05-12 | $3.49 | $3.53 | $2.88 | $2.88 | $2.88 | 1,279,747 |
| 2023-05-11 | $3.67 | $3.69 | $3.45 | $3.49 | $3.49 | 455,842 |
| 2023-05-10 | $3.50 | $3.77 | $3.45 | $3.66 | $3.66 | 858,594 |
| 2023-05-09 | $3.39 | $3.51 | $3.27 | $3.41 | $3.41 | 349,270 |
| 2023-05-08 | $3.41 | $3.48 | $3.27 | $3.39 | $3.39 | 377,004 |
| 2023-05-05 | $3.31 | $3.44 | $3.24 | $3.39 | $3.39 | 485,899 |
| 2023-05-04 | $3.08 | $3.34 | $3.04 | $3.24 | $3.24 | 688,651 |
| 2023-05-03 | $3.18 | $3.25 | $3.12 | $3.12 | $3.12 | 349,780 |
| 2023-05-02 | $3.07 | $3.20 | $2.96 | $3.17 | $3.17 | 387,537 |
| 2023-05-01 | $3.13 | $3.29 | $3.04 | $3.10 | $3.10 | 391,717 |
| 2023-04-28 | $3.21 | $3.25 | $3.03 | $3.20 | $3.20 | 540,984 |
| 2023-04-27 | $3.12 | $3.33 | $3.12 | $3.20 | $3.20 | 550,190 |
| 2023-04-26 | $3.11 | $3.24 | $3.07 | $3.12 | $3.12 | 713,513 |
| 2023-04-25 | $2.92 | $3.09 | $2.87 | $3.06 | $3.06 | 581,142 |
| 2023-04-24 | $3.18 | $3.19 | $2.98 | $2.99 | $2.99 | 643,567 |
| 2023-04-21 | $3.29 | $3.30 | $3.06 | $3.19 | $3.19 | 631,854 |
| 2023-04-20 | $3.39 | $3.39 | $3.18 | $3.23 | $3.23 | 755,012 |
| 2023-04-19 | $3.44 | $3.54 | $3.37 | $3.46 | $3.46 | 446,987 |
| 2023-04-18 | $3.76 | $3.80 | $3.50 | $3.53 | $3.53 | 768,372 |
| 2023-04-17 | $3.52 | $3.78 | $3.45 | $3.73 | $3.73 | 1,465,529 |
| 2023-04-14 | $3.60 | $3.64 | $3.30 | $3.54 | $3.54 | 1,280,032 |
| 2023-04-13 | $3.21 | $3.66 | $3.17 | $3.54 | $3.54 | 2,461,854 |
| 2023-04-12 | $3.10 | $3.25 | $2.97 | $3.15 | $3.15 | 1,949,013 |
| 2023-04-11 | $2.64 | $3.12 | $2.64 | $3.03 | $3.03 | 1,549,195 |
| 2023-04-10 | $2.49 | $2.68 | $2.35 | $2.64 | $2.64 | 1,472,553 |
| 2023-04-06 | $2.10 | $2.51 | $2.06 | $2.50 | $2.50 | 876,115 |
| 2023-04-05 | $2.17 | $2.23 | $2.08 | $2.15 | $2.15 | 772,539 |
| 2023-04-04 | $2.36 | $2.36 | $2.18 | $2.22 | $2.22 | 440,352 |
| 2023-04-03 | $2.27 | $2.37 | $2.22 | $2.35 | $2.35 | 425,445 |
| 2023-03-31 | $2.24 | $2.26 | $2.19 | $2.24 | $2.24 | 577,464 |
| 2023-03-30 | $2.13 | $2.21 | $2.11 | $2.19 | $2.19 | 563,192 |
| 2023-03-29 | $2.08 | $2.17 | $2.05 | $2.09 | $2.09 | 349,777 |
| 2023-03-28 | $2.04 | $2.09 | $1.99 | $2.04 | $2.04 | 460,370 |
| 2023-03-27 | $2.06 | $2.10 | $2.04 | $2.06 | $2.06 | 233,702 |
| 2023-03-24 | $2.07 | $2.15 | $2.03 | $2.05 | $2.05 | 795,150 |
| 2023-03-23 | $2.14 | $2.22 | $2.05 | $2.07 | $2.07 | 716,705 |
| 2023-03-22 | $2.21 | $2.35 | $2.12 | $2.12 | $2.12 | 785,868 |
| 2023-03-21 | $2.05 | $2.30 | $2.05 | $2.21 | $2.21 | 640,156 |
| 2023-03-20 | $2.08 | $2.09 | $1.97 | $2.03 | $2.03 | 655,598 |
| 2023-03-17 | $1.93 | $2.04 | $1.93 | $2.00 | $2.00 | 1,329,267 |
| 2023-03-16 | $1.90 | $2.03 | $1.89 | $1.99 | $1.99 | 543,797 |
| 2023-03-15 | $1.88 | $1.99 | $1.87 | $1.96 | $1.96 | 659,610 |
| 2023-03-14 | $2.05 | $2.14 | $1.93 | $1.95 | $1.95 | 664,600 |
| 2023-03-13 | $1.80 | $1.95 | $1.74 | $1.90 | $1.90 | 958,957 |
| 2023-03-10 | $1.97 | $2.03 | $1.84 | $1.87 | $1.87 | 834,896 |
| 2023-03-09 | $2.23 | $2.28 | $2.00 | $2.03 | $2.03 | 772,013 |
| 2023-03-08 | $2.43 | $2.43 | $2.24 | $2.25 | $2.25 | 863,058 |
| 2023-03-07 | $2.65 | $2.65 | $2.38 | $2.39 | $2.39 | 752,000 |
| 2023-03-06 | $2.66 | $2.68 | $2.48 | $2.51 | $2.51 | 908,292 |
| 2023-03-03 | $2.62 | $2.71 | $2.58 | $2.68 | $2.68 | 443,043 |
| 2023-03-02 | $2.71 | $2.71 | $2.59 | $2.63 | $2.63 | 287,341 |
| 2023-03-01 | $2.62 | $2.77 | $2.53 | $2.71 | $2.71 | 508,240 |
| 2023-02-28 | $2.57 | $2.74 | $2.57 | $2.65 | $2.65 | 776,951 |
| 2023-02-27 | $2.66 | $2.71 | $2.55 | $2.60 | $2.60 | 776,763 |
| 2023-02-24 | $2.80 | $2.84 | $2.58 | $2.62 | $2.62 | 761,752 |
| 2023-02-23 | $2.90 | $2.95 | $2.79 | $2.85 | $2.85 | 384,336 |
| 2023-02-22 | $2.87 | $2.96 | $2.74 | $2.90 | $2.90 | 526,330 |
| 2023-02-21 | $3.07 | $3.12 | $2.83 | $2.87 | $2.87 | 975,863 |
| 2023-02-17 | $3.04 | $3.14 | $2.86 | $3.13 | $3.13 | 695,515 |
| 2023-02-16 | $3.05 | $3.16 | $2.92 | $3.00 | $3.00 | 691,845 |
| 2023-02-15 | $2.91 | $3.11 | $2.90 | $3.08 | $3.08 | 639,226 |
| 2023-02-14 | $3.00 | $3.09 | $2.83 | $2.95 | $2.95 | 1,063,369 |
| 2023-02-13 | $3.12 | $3.17 | $3.00 | $3.03 | $3.03 | 713,245 |
| 2023-02-10 | $3.13 | $3.22 | $3.00 | $3.16 | $3.16 | 570,450 |
| 2023-02-09 | $3.41 | $3.50 | $3.10 | $3.13 | $3.13 | 780,489 |
| 2023-02-08 | $3.32 | $3.55 | $3.28 | $3.41 | $3.41 | 1,199,382 |
| 2023-02-07 | $3.10 | $3.33 | $3.08 | $3.32 | $3.32 | 757,634 |
| 2023-02-06 | $3.24 | $3.27 | $3.05 | $3.21 | $3.21 | 621,513 |
| 2023-02-03 | $3.28 | $3.47 | $3.25 | $3.29 | $3.29 | 602,158 |
| 2023-02-02 | $3.32 | $3.74 | $3.18 | $3.33 | $3.33 | 1,826,036 |
| 2023-02-01 | $3.08 | $3.35 | $2.98 | $3.28 | $3.28 | 1,136,448 |
| 2023-01-31 | $3.18 | $3.32 | $2.99 | $3.10 | $3.10 | 1,810,290 |
| 2023-01-30 | $3.33 | $3.57 | $3.03 | $3.20 | $3.20 | 2,898,192 |
| 2023-01-27 | $2.64 | $3.33 | $2.60 | $3.20 | $3.20 | 2,969,238 |
| 2023-01-26 | $2.55 | $2.86 | $2.52 | $2.63 | $2.63 | 1,531,355 |
| 2023-01-25 | $2.45 | $2.52 | $2.36 | $2.48 | $2.48 | 683,671 |
| 2023-01-24 | $2.32 | $2.55 | $2.30 | $2.51 | $2.51 | 1,436,060 |
| 2023-01-23 | $2.36 | $2.43 | $2.28 | $2.34 | $2.34 | 764,909 |
| 2023-01-20 | $2.42 | $2.47 | $2.31 | $2.40 | $2.40 | 765,923 |
| 2023-01-19 | $2.33 | $2.45 | $2.30 | $2.42 | $2.42 | 694,252 |
| 2023-01-18 | $2.25 | $2.43 | $2.25 | $2.36 | $2.36 | 887,510 |
| 2023-01-17 | $2.22 | $2.31 | $2.16 | $2.25 | $2.25 | 1,010,634 |
| 2023-01-13 | $2.23 | $2.30 | $2.08 | $2.14 | $2.14 | 1,511,152 |
| 2023-01-12 | $2.11 | $2.24 | $2.08 | $2.20 | $2.20 | 852,319 |
| 2023-01-11 | $2.13 | $2.25 | $2.03 | $2.10 | $2.10 | 632,993 |
| 2023-01-10 | $2.02 | $2.19 | $1.95 | $2.17 | $2.17 | 579,377 |
| 2023-01-09 | $1.91 | $2.21 | $1.86 | $2.08 | $2.08 | 753,936 |
| 2023-01-06 | $1.79 | $1.87 | $1.61 | $1.86 | $1.86 | 394,849 |
| 2023-01-05 | $1.83 | $1.84 | $1.74 | $1.79 | $1.79 | 279,178 |
| 2023-01-04 | $1.86 | $1.90 | $1.80 | $1.83 | $1.83 | 411,365 |
| 2023-01-03 | $1.89 | $1.96 | $1.78 | $1.84 | $1.84 | 299,759 |
| 2022-12-30 | $1.86 | $1.94 | $1.82 | $1.84 | $1.84 | 479,785 |
| 2022-12-29 | $1.80 | $1.92 | $1.77 | $1.88 | $1.88 | 370,727 |
| 2022-12-28 | $1.80 | $1.86 | $1.75 | $1.77 | $1.77 | 275,074 |
| 2022-12-27 | $1.94 | $1.94 | $1.80 | $1.83 | $1.83 | 256,680 |
| 2022-12-23 | $1.92 | $1.92 | $1.80 | $1.92 | $1.92 | 388,024 |
| 2022-12-22 | $1.73 | $1.92 | $1.65 | $1.92 | $1.92 | 582,853 |
| 2022-12-21 | $1.63 | $1.72 | $1.57 | $1.71 | $1.71 | 355,021 |
| 2022-12-20 | $1.51 | $1.62 | $1.50 | $1.61 | $1.61 | 866,871 |
| 2022-12-19 | $1.60 | $1.66 | $1.45 | $1.51 | $1.51 | 979,551 |
| 2022-12-16 | $1.62 | $1.69 | $1.53 | $1.61 | $1.61 | 6,617,108 |
| 2022-12-15 | $1.56 | $1.63 | $1.48 | $1.61 | $1.61 | 1,283,413 |
| 2022-12-14 | $1.60 | $1.66 | $1.55 | $1.63 | $1.63 | 1,077,655 |
| 2022-12-13 | $1.75 | $1.83 | $1.54 | $1.60 | $1.60 | 886,076 |
| 2022-12-12 | $1.65 | $1.86 | $1.61 | $1.70 | $1.70 | 603,210 |
| 2022-12-09 | $1.64 | $1.69 | $1.59 | $1.59 | $1.59 | 412,772 |
| 2022-12-08 | $1.61 | $1.72 | $1.60 | $1.64 | $1.64 | 328,969 |
| 2022-12-07 | $1.82 | $1.85 | $1.60 | $1.60 | $1.60 | 574,054 |
| 2022-12-06 | $1.93 | $1.95 | $1.78 | $1.80 | $1.80 | 537,720 |
| 2022-12-05 | $1.92 | $1.96 | $1.87 | $1.92 | $1.92 | 474,867 |
| 2022-12-02 | $1.91 | $1.95 | $1.83 | $1.89 | $1.89 | 675,014 |
| 2022-12-01 | $1.99 | $2.06 | $1.89 | $1.91 | $1.91 | 317,782 |
| 2022-11-30 | $2.05 | $2.05 | $1.83 | $1.95 | $1.95 | 744,961 |
| 2022-11-29 | $2.03 | $2.12 | $1.97 | $2.01 | $2.01 | 373,026 |
| 2022-11-28 | $2.20 | $2.23 | $1.92 | $2.00 | $2.00 | 719,464 |
| 2022-11-25 | $2.24 | $2.26 | $2.15 | $2.24 | $2.24 | 333,666 |
| 2022-11-23 | $2.19 | $2.30 | $2.09 | $2.24 | $2.24 | 642,168 |
| 2022-11-22 | $2.18 | $2.18 | $2.03 | $2.11 | $2.11 | 595,456 |
| 2022-11-21 | $2.18 | $2.25 | $2.09 | $2.14 | $2.14 | 663,434 |
| 2022-11-18 | $2.47 | $2.48 | $2.19 | $2.20 | $2.20 | 296,464 |
| 2022-11-17 | $2.42 | $2.50 | $2.37 | $2.43 | $2.43 | 400,499 |
| 2022-11-16 | $2.42 | $2.50 | $2.37 | $2.47 | $2.47 | 653,002 |
| 2022-11-15 | $2.41 | $2.48 | $2.35 | $2.45 | $2.45 | 872,366 |
| 2022-11-14 | $2.30 | $2.35 | $2.20 | $2.35 | $2.35 | 1,114,980 |
| 2022-11-11 | $2.15 | $2.36 | $2.04 | $2.34 | $2.34 | 2,121,380 |
| 2022-11-10 | $2.16 | $2.24 | $2.04 | $2.10 | $2.10 | 720,980 |
| 2022-11-09 | $2.35 | $2.39 | $1.96 | $1.97 | $1.97 | 818,616 |
| 2022-11-08 | $2.55 | $2.63 | $2.31 | $2.36 | $2.36 | 1,043,267 |
| 2022-11-07 | $2.40 | $2.55 | $2.31 | $2.53 | $2.53 | 841,538 |
| 2022-11-04 | $2.28 | $2.45 | $2.25 | $2.41 | $2.41 | 586,297 |
| 2022-11-03 | $2.19 | $2.29 | $2.19 | $2.25 | $2.25 | 450,424 |
| 2022-11-02 | $2.27 | $2.27 | $2.08 | $2.26 | $2.26 | 611,433 |
| 2022-11-01 | $2.26 | $2.30 | $2.18 | $2.29 | $2.29 | 408,999 |
| 2022-10-31 | $2.23 | $2.25 | $2.15 | $2.25 | $2.25 | 336,141 |
| 2022-10-28 | $2.17 | $2.26 | $2.13 | $2.22 | $2.22 | 335,186 |
| 2022-10-27 | $2.25 | $2.33 | $2.19 | $2.20 | $2.20 | 537,851 |
| 2022-10-26 | $2.21 | $2.34 | $2.14 | $2.20 | $2.20 | 577,581 |
| 2022-10-25 | $2.09 | $2.25 | $2.08 | $2.21 | $2.21 | 696,985 |
| 2022-10-24 | $1.99 | $2.08 | $1.93 | $2.07 | $2.07 | 318,035 |
| 2022-10-21 | $2.04 | $2.08 | $1.95 | $2.01 | $2.01 | 305,137 |
| 2022-10-20 | $2.07 | $2.12 | $1.94 | $2.05 | $2.05 | 398,119 |
| 2022-10-19 | $2.11 | $2.18 | $2.07 | $2.10 | $2.10 | 395,631 |
| 2022-10-18 | $2.05 | $2.20 | $2.05 | $2.11 | $2.11 | 464,097 |
| 2022-10-17 | $2.01 | $2.05 | $1.96 | $2.04 | $2.04 | 596,664 |
| 2022-10-14 | $1.94 | $2.09 | $1.88 | $1.93 | $1.93 | 999,783 |
| 2022-10-13 | $1.63 | $1.94 | $1.63 | $1.93 | $1.93 | 685,568 |
| 2022-10-12 | $1.60 | $1.75 | $1.60 | $1.74 | $1.74 | 385,621 |
| 2022-10-11 | $1.60 | $1.72 | $1.53 | $1.68 | $1.68 | 609,980 |
| 2022-10-10 | $1.59 | $1.65 | $1.54 | $1.60 | $1.60 | 281,307 |
| 2022-10-07 | $1.62 | $1.63 | $1.50 | $1.55 | $1.55 | 432,083 |
| 2022-10-06 | $1.65 | $1.71 | $1.60 | $1.62 | $1.62 | 368,659 |
| 2022-10-05 | $1.73 | $1.73 | $1.62 | $1.65 | $1.65 | 235,713 |
| 2022-10-04 | $1.75 | $1.81 | $1.71 | $1.73 | $1.73 | 593,247 |
| 2022-10-03 | $1.72 | $1.78 | $1.62 | $1.73 | $1.73 | 447,239 |
| 2022-09-30 | $1.59 | $1.81 | $1.59 | $1.70 | $1.70 | 436,465 |
| 2022-09-29 | $1.70 | $1.71 | $1.53 | $1.60 | $1.60 | 432,486 |
| 2022-09-28 | $1.74 | $1.78 | $1.70 | $1.74 | $1.74 | 334,866 |
| 2022-09-27 | $1.66 | $1.76 | $1.63 | $1.73 | $1.73 | 1,073,855 |
| 2022-09-26 | $1.59 | $1.65 | $1.55 | $1.59 | $1.59 | 389,697 |
| 2022-09-23 | $1.71 | $1.73 | $1.45 | $1.59 | $1.59 | 714,150 |
| 2022-09-22 | $1.93 | $1.93 | $1.71 | $1.76 | $1.76 | 416,955 |
| 2022-09-21 | $2.03 | $2.04 | $1.84 | $1.92 | $1.92 | 889,724 |
| 2022-09-20 | $2.02 | $2.07 | $1.99 | $2.06 | $2.06 | 505,086 |
| 2022-09-19 | $2.01 | $2.13 | $1.93 | $2.08 | $2.08 | 461,709 |
| 2022-09-16 | $1.94 | $2.21 | $1.90 | $2.15 | $2.15 | 1,098,465 |
| 2022-09-15 | $2.11 | $2.11 | $1.97 | $1.98 | $1.98 | 340,211 |
| 2022-09-14 | $2.13 | $2.13 | $2.06 | $2.11 | $2.11 | 261,673 |
| 2022-09-13 | $2.20 | $2.21 | $2.07 | $2.09 | $2.09 | 444,687 |
| 2022-09-12 | $2.31 | $2.37 | $2.26 | $2.32 | $2.32 | 369,114 |
| 2022-09-09 | $2.15 | $2.30 | $2.15 | $2.26 | $2.26 | 596,954 |
| 2022-09-08 | $2.05 | $2.11 | $2.00 | $2.09 | $2.09 | 326,211 |
| 2022-09-07 | $2.11 | $2.12 | $1.94 | $2.11 | $2.11 | 514,802 |
| 2022-09-06 | $2.24 | $2.26 | $1.92 | $2.10 | $2.10 | 767,565 |
| 2022-09-02 | $2.26 | $2.30 | $2.20 | $2.24 | $2.24 | 391,677 |
| 2022-09-01 | $2.34 | $2.36 | $2.13 | $2.19 | $2.19 | 579,620 |
| 2022-08-31 | $2.07 | $2.38 | $2.06 | $2.37 | $2.37 | 969,447 |
| 2022-08-30 | $2.14 | $2.14 | $2.02 | $2.08 | $2.08 | 440,491 |
| 2022-08-29 | $1.99 | $2.14 | $1.99 | $2.14 | $2.14 | 414,427 |
| 2022-08-26 | $1.95 | $2.12 | $1.95 | $2.06 | $2.06 | 814,970 |
| 2022-08-25 | $1.97 | $2.02 | $1.89 | $1.92 | $1.92 | 367,460 |
| 2022-08-24 | $1.96 | $2.02 | $1.90 | $1.98 | $1.98 | 406,586 |
| 2022-08-23 | $1.92 | $1.97 | $1.84 | $1.91 | $1.91 | 521,218 |
| 2022-08-22 | $1.89 | $1.91 | $1.78 | $1.89 | $1.89 | 618,831 |
| 2022-08-19 | $1.91 | $2.02 | $1.87 | $1.97 | $1.97 | 1,168,264 |
| 2022-08-18 | $2.10 | $2.14 | $2.03 | $2.05 | $2.05 | 494,964 |
| 2022-08-17 | $2.18 | $2.18 | $2.07 | $2.12 | $2.12 | 541,302 |
| 2022-08-16 | $2.27 | $2.28 | $2.09 | $2.18 | $2.18 | 755,123 |
| 2022-08-15 | $2.15 | $2.31 | $2.12 | $2.29 | $2.29 | 1,387,049 |
| 2022-08-12 | $2.15 | $2.25 | $2.06 | $2.18 | $2.18 | 1,376,197 |
| 2022-08-11 | $2.21 | $2.34 | $2.11 | $2.15 | $2.15 | 1,696,576 |
| 2022-08-10 | $2.17 | $2.23 | $2.09 | $2.11 | $2.11 | 1,495,468 |
| 2022-08-09 | $2.19 | $2.19 | $1.98 | $2.07 | $2.07 | 889,736 |
| 2022-08-08 | $2.06 | $2.24 | $2.06 | $2.19 | $2.19 | 1,238,673 |
| 2022-08-05 | $2.17 | $2.19 | $1.90 | $2.03 | $2.03 | 2,188,219 |
| 2022-08-04 | $2.25 | $2.51 | $2.13 | $2.18 | $2.18 | 2,190,425 |
| 2022-08-03 | $2.32 | $2.39 | $2.21 | $2.32 | $2.32 | 1,515,418 |
| 2022-08-02 | $2.20 | $2.44 | $2.16 | $2.36 | $2.36 | 2,712,813 |
| 2022-08-01 | $1.96 | $2.32 | $1.96 | $2.25 | $2.25 | 2,087,486 |
| 2022-07-29 | $2.18 | $2.29 | $1.94 | $2.12 | $2.12 | 3,155,527 |
| 2022-07-28 | $2.19 | $2.26 | $1.97 | $2.20 | $2.20 | 5,515,667 |
| 2022-07-27 | $1.89 | $2.20 | $1.86 | $2.16 | $2.16 | 5,295,316 |
| 2022-07-26 | $1.83 | $1.95 | $1.66 | $1.86 | $1.86 | 2,864,715 |
| 2022-07-25 | $1.97 | $2.07 | $1.82 | $1.94 | $1.94 | 3,199,240 |
| 2022-07-22 | $2.63 | $2.65 | $2.02 | $2.13 | $2.13 | 19,125,351 |
| 2022-07-21 | $2.04 | $2.42 | $2.00 | $2.25 | $2.25 | 10,922,172 |
| 2022-07-20 | $2.29 | $2.95 | $2.20 | $2.49 | $2.49 | 93,203,731 |
| 2022-07-19 | $1.36 | $2.15 | $1.35 | $2.12 | $2.12 | 125,387,540 |
| 2022-07-18 | $1.07 | $1.11 | $1.03 | $1.06 | $1.06 | 6,802,967 |
| 2022-07-15 | $0.92 | $1.05 | $0.89 | $1.04 | $1.04 | 735,189 |
| 2022-07-14 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 192,318 |
| 2022-07-13 | $0.99 | $0.99 | $0.85 | $0.88 | $0.88 | 1,002,955 |
| 2022-07-12 | $1.05 | $1.05 | $0.98 | $0.99 | $0.99 | 402,413 |
| 2022-07-11 | $1.06 | $1.14 | $1.04 | $1.06 | $1.06 | 613,376 |
| 2022-07-08 | $1.09 | $1.14 | $1.02 | $1.06 | $1.06 | 369,651 |
| 2022-07-07 | $0.98 | $1.12 | $0.95 | $1.10 | $1.10 | 2,063,346 |
| 2022-07-06 | $1.00 | $1.04 | $0.95 | $0.99 | $0.99 | 171,892 |
| 2022-07-05 | $0.99 | $1.02 | $0.93 | $1.02 | $1.02 | 287,445 |
| 2022-07-01 | $1.07 | $1.07 | $0.92 | $0.97 | $0.97 | 544,811 |
| 2022-06-30 | $1.08 | $1.08 | $1.04 | $1.05 | $1.05 | 690,536 |
| 2022-06-29 | $1.15 | $1.16 | $1.09 | $1.10 | $1.10 | 705,991 |
| 2022-06-28 | $1.07 | $1.17 | $1.06 | $1.15 | $1.15 | 901,866 |
| 2022-06-27 | $1.15 | $1.17 | $1.06 | $1.07 | $1.07 | 408,068 |
| 2022-06-24 | $1.10 | $1.17 | $1.08 | $1.17 | $1.17 | 1,354,171 |
| 2022-06-23 | $1.23 | $1.24 | $1.05 | $1.09 | $1.09 | 884,405 |
| 2022-06-22 | $1.10 | $1.23 | $1.09 | $1.20 | $1.20 | 915,764 |
| 2022-06-21 | $1.14 | $1.29 | $1.14 | $1.21 | $1.21 | 1,390,626 |
| 2022-06-17 | $1.03 | $1.08 | $1.02 | $1.08 | $1.08 | 701,034 |
| 2022-06-16 | $1.00 | $1.05 | $0.95 | $1.03 | $1.03 | 845,463 |
| 2022-06-15 | $1.02 | $1.08 | $0.95 | $1.01 | $1.01 | 1,502,918 |
| 2022-06-14 | $1.26 | $1.26 | $0.98 | $1.03 | $1.03 | 2,510,978 |
| 2022-06-13 | $2.15 | $2.15 | $1.20 | $1.30 | $1.30 | 3,404,128 |
| 2022-06-10 | $3.29 | $3.31 | $2.65 | $2.74 | $2.74 | 429,031 |
| 2022-06-09 | $3.95 | $4.04 | $3.42 | $3.45 | $3.45 | 144,792 |
| 2022-06-08 | $3.60 | $4.16 | $3.54 | $3.98 | $3.98 | 228,845 |
| 2022-06-07 | $3.73 | $3.96 | $3.56 | $3.84 | $3.84 | 381,060 |
| 2022-06-06 | $4.36 | $4.46 | $3.61 | $3.79 | $3.79 | 435,354 |
| 2022-06-03 | $4.87 | $4.87 | $4.20 | $4.35 | $4.35 | 219,148 |
| 2022-06-02 | $4.90 | $5.00 | $4.50 | $4.80 | $4.80 | 386,485 |
| 2022-06-01 | $4.95 | $4.95 | $4.35 | $4.86 | $4.86 | 389,673 |
| 2022-05-31 | $4.74 | $4.98 | $4.71 | $4.83 | $4.83 | 761,836 |
| 2022-05-27 | $3.82 | $4.68 | $3.78 | $4.60 | $4.60 | 611,021 |
| 2022-05-26 | $3.80 | $3.82 | $3.73 | $3.80 | $3.80 | 164,893 |
| 2022-05-25 | $3.65 | $3.79 | $3.42 | $3.77 | $3.77 | 300,195 |
| 2022-05-24 | $3.65 | $3.90 | $3.57 | $3.66 | $3.66 | 221,635 |
| 2022-05-23 | $3.62 | $3.97 | $3.55 | $3.56 | $3.56 | 609,175 |
| 2022-05-20 | $3.40 | $4.25 | $3.12 | $3.65 | $3.65 | 2,314,476 |
| 2022-05-19 | $2.47 | $3.25 | $2.36 | $3.09 | $3.09 | 252,398 |
| 2022-05-18 | $2.48 | $2.65 | $2.45 | $2.54 | $2.54 | 242,473 |
| 2022-05-17 | $2.18 | $2.59 | $2.10 | $2.50 | $2.50 | 617,502 |
| 2022-05-16 | $1.90 | $2.18 | $1.89 | $2.18 | $2.18 | 211,478 |
| 2022-05-13 | $1.73 | $1.99 | $1.73 | $1.80 | $1.80 | 543,507 |
| 2022-05-12 | $2.26 | $2.28 | $1.77 | $1.80 | $1.80 | 294,962 |
| 2022-05-11 | $2.48 | $2.60 | $2.38 | $2.45 | $2.45 | 189,831 |
| 2022-05-10 | $2.91 | $2.98 | $2.50 | $2.59 | $2.59 | 175,635 |
| 2022-05-09 | $3.51 | $3.52 | $2.81 | $2.82 | $2.82 | 148,634 |
| 2022-05-06 | $3.43 | $3.54 | $3.00 | $3.54 | $3.54 | 137,093 |
| 2022-05-05 | $3.27 | $3.49 | $3.12 | $3.37 | $3.37 | 69,854 |
| 2022-05-04 | $2.94 | $3.24 | $2.90 | $3.22 | $3.22 | 62,285 |
| 2022-05-03 | $2.95 | $3.00 | $2.76 | $2.95 | $2.95 | 89,189 |
| 2022-05-02 | $3.37 | $3.39 | $2.90 | $2.95 | $2.95 | 355,860 |
| 2022-04-29 | $3.40 | $3.50 | $3.30 | $3.36 | $3.36 | 70,827 |
| 2022-04-28 | $3.50 | $3.63 | $3.40 | $3.43 | $3.43 | 149,129 |
| 2022-04-27 | $3.75 | $3.84 | $3.50 | $3.58 | $3.58 | 214,004 |
| 2022-04-26 | $4.03 | $4.03 | $3.80 | $3.80 | $3.80 | 199,907 |
| 2022-04-25 | $4.00 | $4.07 | $3.90 | $4.00 | $4.00 | 128,060 |
| 2022-04-22 | $4.03 | $4.10 | $4.00 | $4.02 | $4.02 | 231,289 |
| 2022-04-21 | $4.61 | $4.78 | $4.04 | $4.11 | $4.11 | 371,281 |
| 2022-04-20 | $4.75 | $4.77 | $4.60 | $4.70 | $4.70 | 211,813 |
| 2022-04-19 | $4.50 | $4.80 | $4.45 | $4.75 | $4.75 | 319,939 |
| 2022-04-18 | $4.60 | $4.67 | $4.46 | $4.50 | $4.50 | 145,055 |
| 2022-04-14 | $4.70 | $4.90 | $4.58 | $4.78 | $4.78 | 372,108 |
| 2022-04-13 | $4.70 | $4.90 | $4.50 | $4.85 | $4.85 | 3,116,206 |
| 2022-04-12 | $2.20 | $2.20 | $1.35 | $1.70 | $10.20 | 25,893 |
| 2022-04-11 | $2.88 | $2.88 | $1.86 | $2.35 | $14.10 | 12,395 |
| 2022-04-08 | $3.17 | $3.20 | $2.67 | $2.81 | $16.86 | 7,761 |
| 2022-04-07 | $3.28 | $3.28 | $3.08 | $3.14 | $18.84 | 903 |
| 2022-04-06 | $3.07 | $3.10 | $3.07 | $3.09 | $18.54 | 3,265 |
| 2022-04-05 | $3.10 | $3.11 | $2.81 | $3.06 | $18.36 | 1,743 |
| 2022-04-04 | $2.51 | $3.28 | $2.51 | $2.76 | $16.56 | 1,629 |
| 2022-04-01 | $2.60 | $2.95 | $2.58 | $2.58 | $15.48 | 2,845 |
| 2022-03-31 | $2.81 | $2.83 | $2.61 | $2.61 | $15.66 | 851 |
| 2022-03-30 | $3.50 | $3.54 | $2.50 | $2.78 | $16.68 | 4,180 |
| 2022-03-29 | $2.85 | $4.52 | $2.68 | $3.50 | $21.00 | 16,464 |
| 2022-03-28 | $2.17 | $3.05 | $2.17 | $3.05 | $18.30 | 5,260 |
| 2022-03-25 | $2.02 | $2.10 | $2.00 | $2.10 | $12.60 | 2,777 |
| 2022-03-24 | $2.13 | $2.13 | $2.13 | $2.13 | $12.78 | 50 |
| 2022-03-23 | $2.20 | $2.25 | $2.13 | $2.13 | $12.78 | 471 |
| 2022-03-22 | $2.20 | $2.20 | $2.13 | $2.13 | $12.78 | 123 |
| 2022-03-21 | $2.17 | $2.17 | $2.13 | $2.13 | $12.78 | 123 |
| 2022-03-18 | $2.10 | $2.45 | $2.10 | $2.23 | $13.35 | 1,306 |
| 2022-03-17 | $1.97 | $2.05 | $1.94 | $2.05 | $12.30 | 1,245 |
| 2022-03-16 | $1.92 | $2.00 | $1.92 | $2.00 | $12.00 | 549 |
| 2022-03-15 | $1.95 | $2.00 | $1.76 | $1.86 | $11.16 | 1,336 |
| 2022-03-14 | $2.01 | $2.01 | $1.95 | $1.95 | $11.70 | 1,049 |
| 2022-03-11 | $2.03 | $2.04 | $2.03 | $2.03 | $12.15 | 719 |
| 2022-03-10 | $2.00 | $2.23 | $2.00 | $2.08 | $12.48 | 2,306 |
| 2022-03-09 | $1.87 | $2.09 | $1.86 | $1.98 | $11.88 | 1,545 |
| 2022-03-08 | $1.94 | $2.09 | $1.84 | $1.85 | $11.10 | 848 |
| 2022-03-07 | $1.81 | $1.97 | $1.81 | $1.95 | $11.70 | 875 |
| 2022-03-04 | $1.88 | $1.93 | $1.83 | $1.83 | $10.98 | 1,328 |
| 2022-03-03 | $2.00 | $2.00 | $1.88 | $1.88 | $11.28 | 797 |
| 2022-03-02 | $2.00 | $2.00 | $1.95 | $1.97 | $11.82 | 775 |
| 2022-03-01 | $1.91 | $1.99 | $1.89 | $1.89 | $11.34 | 1,186 |
| 2022-02-28 | $1.92 | $1.94 | $1.85 | $1.88 | $11.28 | 750 |
| 2022-02-25 | $1.90 | $1.90 | $1.87 | $1.90 | $11.40 | 1,196 |
| 2022-02-24 | $1.82 | $1.95 | $1.75 | $1.82 | $10.92 | 4,649 |
| 2022-02-23 | $1.86 | $2.00 | $1.82 | $1.98 | $11.88 | 1,873 |
| 2022-02-22 | $1.55 | $2.09 | $1.55 | $2.00 | $12.00 | 1,333 |
| 2022-02-18 | $2.21 | $2.25 | $1.90 | $1.90 | $11.40 | 3,719 |
| 2022-02-17 | $2.30 | $2.54 | $2.20 | $2.20 | $13.20 | 5,393 |
| 2022-02-16 | $2.33 | $2.33 | $2.22 | $2.22 | $13.32 | 1,391 |
| 2022-02-15 | $2.39 | $2.39 | $1.90 | $2.29 | $13.74 | 4,529 |
| 2022-02-14 | $1.94 | $2.48 | $1.94 | $2.05 | $12.30 | 11,479 |
| 2022-02-11 | $2.07 | $2.07 | $1.80 | $1.94 | $11.64 | 2,381 |
| 2022-02-10 | $1.90 | $2.08 | $1.88 | $2.07 | $12.42 | 5,695 |
| 2022-02-09 | $1.90 | $2.19 | $1.82 | $1.85 | $11.10 | 5,639 |
| 2022-02-08 | $1.95 | $2.10 | $1.81 | $1.81 | $10.86 | 11,312 |
| 2022-02-07 | $1.74 | $1.97 | $1.64 | $1.87 | $11.22 | 10,959 |
| 2022-02-04 | $1.72 | $1.80 | $1.53 | $1.66 | $9.93 | 15,486 |
| 2022-02-03 | $1.88 | $1.90 | $1.62 | $1.62 | $9.72 | 4,242 |
| 2022-02-02 | $1.78 | $2.00 | $1.75 | $1.95 | $11.70 | 5,332 |
| 2022-02-01 | $1.50 | $1.78 | $1.36 | $1.70 | $10.20 | 7,966 |
| 2022-01-31 | $1.90 | $1.90 | $1.35 | $1.50 | $9.00 | 28,214 |
| 2022-01-28 | $1.86 | $2.09 | $1.55 | $1.90 | $11.40 | 21,174 |
| 2022-01-27 | $2.30 | $2.60 | $1.90 | $1.90 | $11.40 | 21,379 |
| 2022-01-26 | $2.80 | $3.18 | $1.81 | $2.60 | $15.60 | 39,147 |
| 2022-01-25 | $3.34 | $3.34 | $2.70 | $2.70 | $16.20 | 3,672 |
| 2022-01-24 | $3.50 | $3.73 | $2.75 | $3.34 | $20.04 | 3,107 |
| 2022-01-21 | $3.72 | $3.80 | $3.46 | $3.72 | $22.32 | 1,294 |
| 2022-01-20 | $3.89 | $3.90 | $3.75 | $3.75 | $22.50 | 1,831 |
| 2022-01-19 | $4.05 | $4.05 | $3.81 | $3.90 | $23.40 | 2,268 |
| 2022-01-18 | $4.15 | $4.18 | $3.90 | $3.90 | $23.40 | 2,268 |
| 2022-01-14 | $4.08 | $4.08 | $3.90 | $4.05 | $24.30 | 1,536 |
| 2022-01-13 | $4.03 | $4.20 | $3.90 | $4.01 | $24.06 | 959 |
| 2022-01-12 | $4.10 | $4.17 | $3.95 | $4.07 | $24.42 | 1,445 |
| 2022-01-11 | $3.80 | $4.09 | $3.32 | $4.09 | $24.54 | 6,736 |
| 2022-01-10 | $3.61 | $3.70 | $3.60 | $3.70 | $22.20 | 1,602 |
| 2022-01-07 | $3.86 | $3.86 | $3.50 | $3.61 | $21.66 | 3,264 |
| 2022-01-06 | $3.86 | $3.90 | $3.86 | $3.90 | $23.40 | 340 |
| 2022-01-05 | $4.18 | $4.18 | $3.75 | $4.00 | $24.00 | 2,692 |
| 2022-01-04 | $4.19 | $4.19 | $4.03 | $4.03 | $24.18 | 900 |
| 2022-01-03 | $4.19 | $4.25 | $4.06 | $4.06 | $24.36 | 921 |
| 2021-12-31 | $4.21 | $4.21 | $4.19 | $4.19 | $25.14 | 366 |
| 2021-12-30 | $4.08 | $4.24 | $4.03 | $4.17 | $25.02 | 638 |
| 2021-12-29 | $4.02 | $4.23 | $4.02 | $4.03 | $24.18 | 170 |
| 2021-12-28 | $4.68 | $4.68 | $3.96 | $4.02 | $24.12 | 541 |
| 2021-12-27 | $4.42 | $4.60 | $4.42 | $4.50 | $27.00 | 4,375 |
| 2021-12-23 | $4.15 | $4.40 | $4.10 | $4.40 | $26.40 | 7,750 |
| 2021-12-22 | $4.10 | $4.20 | $4.08 | $4.08 | $24.48 | 462 |
| 2021-12-21 | $4.05 | $4.10 | $3.59 | $4.00 | $24.00 | 1,115 |
| 2021-12-20 | $4.01 | $4.09 | $3.16 | $4.09 | $24.54 | 4,038 |
| 2021-12-17 | $3.94 | $4.00 | $3.89 | $4.00 | $24.00 | 1,239 |
| 2021-12-16 | $3.55 | $4.33 | $3.40 | $3.91 | $23.46 | 5,464 |
| 2021-12-15 | $3.40 | $3.40 | $3.20 | $3.30 | $19.80 | 567 |
| 2021-12-14 | $3.50 | $3.50 | $3.45 | $3.45 | $20.70 | 589 |
| 2021-12-13 | $3.83 | $3.83 | $3.50 | $3.62 | $21.72 | 2,095 |
| 2021-12-10 | $3.70 | $3.84 | $3.68 | $3.83 | $22.98 | 4,304 |
| 2021-12-09 | $3.11 | $3.68 | $3.05 | $3.68 | $22.08 | 2,669 |
| 2021-12-08 | $2.75 | $2.97 | $2.75 | $2.95 | $17.70 | 1,557 |
| 2021-12-07 | $2.83 | $3.14 | $2.69 | $2.75 | $16.50 | 745 |
| 2021-12-06 | $2.80 | $2.90 | $2.75 | $2.75 | $16.50 | 6,563 |
| 2021-12-03 | $2.90 | $3.15 | $2.80 | $3.01 | $18.06 | 858 |
| 2021-12-02 | $2.85 | $3.00 | $2.51 | $2.85 | $17.10 | 6,285 |
| 2021-12-01 | $3.17 | $3.35 | $2.60 | $2.85 | $17.10 | 6,731 |
| 2021-11-30 | $2.80 | $3.55 | $2.80 | $3.10 | $18.60 | 5,728 |
| 2021-11-29 | $3.50 | $3.65 | $2.59 | $2.75 | $16.50 | 17,295 |
| 2021-11-26 | $3.89 | $3.90 | $3.40 | $3.58 | $21.48 | 1,528 |
| 2021-11-24 | $3.75 | $4.08 | $3.37 | $3.87 | $23.22 | 10,751 |
| 2021-11-23 | $4.30 | $4.38 | $3.61 | $3.90 | $23.40 | 15,950 |
| 2021-11-22 | $4.40 | $4.40 | $4.26 | $4.39 | $26.34 | 1,682 |
| 2021-11-19 | $4.20 | $4.40 | $4.20 | $4.40 | $26.40 | 2,392 |
| 2021-11-18 | $4.04 | $4.48 | $4.00 | $4.28 | $25.68 | 4,843 |
| 2021-11-17 | $3.95 | $4.72 | $3.95 | $4.32 | $25.92 | 8,444 |
| 2021-11-16 | $4.25 | $4.25 | $3.88 | $4.05 | $24.30 | 4,221 |
| 2021-11-15 | $4.00 | $4.25 | $3.77 | $4.23 | $25.38 | 6,442 |
| 2021-11-12 | $4.00 | $4.03 | $3.84 | $4.00 | $24.00 | 8,904 |
| 2021-11-11 | $4.28 | $4.29 | $3.77 | $3.99 | $23.94 | 14,544 |
| 2021-11-10 | $4.15 | $4.48 | $4.00 | $4.10 | $24.60 | 9,034 |
| 2021-11-09 | $4.30 | $4.49 | $4.25 | $4.25 | $25.50 | 2,717 |
| 2021-11-08 | $4.60 | $4.60 | $4.05 | $4.28 | $25.65 | 7,490 |
| 2021-11-05 | $4.34 | $5.00 | $4.04 | $4.40 | $26.40 | 9,131 |
| 2021-11-04 | $4.05 | $4.33 | $3.88 | $4.12 | $24.72 | 2,844 |
| 2021-11-03 | $4.40 | $4.40 | $3.58 | $3.91 | $23.46 | 14,484 |
| 2021-11-02 | $4.90 | $4.90 | $4.00 | $4.90 | $29.40 | 4,496 |
| 2021-11-01 | $4.73 | $5.00 | $4.73 | $4.90 | $29.40 | 4,496 |
| 2021-10-29 | $4.85 | $4.95 | $4.01 | $4.69 | $28.14 | 11,322 |
| 2021-10-28 | $4.99 | $4.99 | $4.00 | $4.81 | $28.86 | 10,095 |
| 2021-10-27 | $5.20 | $5.45 | $3.97 | $4.93 | $29.58 | 14,675 |
| 2021-10-26 | $5.10 | $5.70 | $5.01 | $5.06 | $30.36 | 14,459 |
| 2021-10-25 | $4.59 | $5.60 | $4.59 | $4.95 | $29.70 | 17,089 |
| 2021-10-22 | $4.13 | $4.74 | $4.10 | $4.60 | $27.60 | 8,268 |
| 2021-10-21 | $3.59 | $4.71 | $3.55 | $3.97 | $23.82 | 10,953 |
| 2021-10-20 | $3.58 | $3.65 | $3.25 | $3.59 | $21.54 | 11,396 |
| 2021-10-19 | $3.55 | $3.86 | $3.50 | $3.60 | $21.60 | 8,818 |
| 2021-10-18 | $3.36 | $3.40 | $3.33 | $3.40 | $20.40 | 4,499 |
| 2021-10-15 | $3.10 | $3.25 | $3.05 | $3.20 | $19.20 | 7,861 |
| 2021-10-14 | $3.35 | $3.40 | $3.06 | $3.10 | $18.60 | 10,004 |
| 2021-10-13 | $3.20 | $3.45 | $2.85 | $3.35 | $20.10 | 12,734 |
| 2021-10-12 | $3.00 | $3.35 | $2.70 | $3.15 | $18.90 | 12,002 |
| 2021-10-11 | $2.40 | $2.93 | $2.40 | $2.75 | $16.50 | 6,148 |
| 2021-10-08 | $2.28 | $2.74 | $2.28 | $2.57 | $15.42 | 3,608 |
| 2021-10-07 | $2.29 | $2.51 | $2.28 | $2.48 | $14.88 | 7,321 |
| 2021-10-06 | $2.23 | $2.28 | $2.23 | $2.28 | $13.68 | 4,178 |
| 2021-10-05 | $2.15 | $2.29 | $2.15 | $2.20 | $13.20 | 3,654 |
| 2021-10-04 | $2.18 | $2.19 | $2.13 | $2.15 | $12.90 | 5,035 |
| 2021-10-01 | $2.05 | $2.29 | $2.05 | $2.18 | $13.05 | 4,162 |
| 2021-09-30 | $2.01 | $2.05 | $1.84 | $2.00 | $12.00 | 5,032 |
| 2021-09-29 | $2.09 | $2.09 | $1.95 | $2.08 | $12.48 | 1,958 |
| 2021-09-28 | $2.06 | $2.07 | $1.81 | $2.06 | $12.36 | 7,501 |
| 2021-09-27 | $2.17 | $2.25 | $2.06 | $2.06 | $12.36 | 3,311 |
| 2021-09-24 | $2.05 | $2.22 | $2.05 | $2.15 | $12.87 | 2,649 |
| 2021-09-23 | $2.06 | $2.29 | $2.06 | $2.10 | $12.60 | 2,276 |
| 2021-09-22 | $2.00 | $2.06 | $1.91 | $2.04 | $12.24 | 3,033 |
| 2021-09-21 | $1.83 | $2.09 | $1.83 | $2.06 | $12.36 | 4,395 |
| 2021-09-20 | $1.95 | $2.48 | $1.80 | $1.91 | $11.46 | 10,071 |
| 2021-09-17 | $2.30 | $2.40 | $2.07 | $2.07 | $12.42 | 9,186 |
| 2021-09-16 | $2.15 | $2.50 | $2.15 | $2.28 | $13.68 | 6,704 |
| 2021-09-15 | $2.07 | $2.20 | $2.06 | $2.07 | $12.42 | 2,340 |
| 2021-09-14 | $1.89 | $2.07 | $1.89 | $2.00 | $12.00 | 4,744 |
| 2021-09-13 | $1.91 | $1.97 | $1.81 | $1.96 | $11.76 | 4,845 |
| 2021-09-10 | $2.05 | $2.05 | $1.86 | $1.99 | $11.94 | 1,247 |
| 2021-09-09 | $2.00 | $2.13 | $2.00 | $2.00 | $12.00 | 1,040 |
| 2021-09-08 | $1.78 | $2.11 | $1.78 | $1.96 | $11.76 | 5,590 |
| 2021-09-07 | $1.95 | $2.15 | $1.70 | $1.78 | $10.68 | 7,835 |
| 2021-09-03 | $1.92 | $2.20 | $1.62 | $2.11 | $12.66 | 9,077 |
| 2021-09-02 | $1.60 | $2.22 | $1.59 | $1.98 | $11.88 | 86,567 |
| 2021-09-01 | $1.45 | $1.77 | $1.27 | $1.67 | $10.02 | 28,121 |
| 2021-08-31 | $1.78 | $1.78 | $1.20 | $1.51 | $9.06 | 137,578 |
| 2021-08-30 | $2.47 | $2.58 | $1.41 | $1.80 | $10.80 | 176,050 |
| 2021-08-27 | $1.51 | $2.63 | $1.51 | $2.47 | $14.82 | 210,074 |
| 2021-08-26 | $1.31 | $1.59 | $1.31 | $1.47 | $8.82 | 2,344 |
| 2021-08-25 | $1.48 | $1.49 | $1.31 | $1.49 | $8.94 | 2,450 |
| 2021-08-24 | $1.40 | $1.48 | $1.40 | $1.48 | $8.85 | 4,395 |
| 2021-08-23 | $1.20 | $1.42 | $1.20 | $1.40 | $8.40 | 8,733 |
| 2021-08-20 | $1.20 | $1.34 | $1.12 | $1.29 | $7.76 | 5,166 |
| 2021-08-19 | $1.30 | $1.30 | $1.00 | $1.10 | $6.60 | 16,246 |
| 2021-08-18 | $1.34 | $1.34 | $1.12 | $1.24 | $7.44 | 3,817 |
| 2021-08-17 | $1.23 | $1.34 | $1.16 | $1.34 | $8.04 | 1,676 |
| 2021-08-16 | $1.45 | $1.49 | $1.24 | $1.45 | $8.70 | 2,233 |
| 2021-08-13 | $1.70 | $1.70 | $1.12 | $1.45 | $8.70 | 8,887 |
| 2021-08-12 | $1.60 | $1.62 | $1.46 | $1.62 | $9.72 | 4,440 |
| 2021-08-11 | $1.51 | $1.60 | $1.44 | $1.60 | $9.60 | 4,930 |
| 2021-08-10 | $1.50 | $1.63 | $1.41 | $1.52 | $9.12 | 6,124 |
| 2021-08-09 | $1.44 | $1.74 | $1.44 | $1.51 | $9.06 | 9,404 |
| 2021-08-06 | $1.39 | $1.43 | $1.35 | $1.43 | $8.58 | 9,080 |
| 2021-08-05 | $1.24 | $1.38 | $1.14 | $1.38 | $8.28 | 5,228 |
| 2021-08-04 | $1.39 | $1.40 | $1.10 | $1.24 | $7.44 | 19,518 |
| 2021-08-03 | $1.60 | $1.60 | $1.25 | $1.45 | $8.70 | 2,475 |
| 2021-08-02 | $1.29 | $1.60 | $1.28 | $1.60 | $9.60 | 13,910 |
| 2021-07-30 | $1.25 | $1.28 | $1.15 | $1.28 | $7.68 | 3,030 |
| 2021-07-29 | $1.24 | $1.26 | $1.09 | $1.26 | $7.56 | 7,810 |
| 2021-07-28 | $1.24 | $1.24 | $1.15 | $1.24 | $7.44 | 3,783 |
| 2021-07-27 | $1.25 | $1.34 | $1.06 | $1.21 | $7.26 | 5,619 |
| 2021-07-26 | $1.29 | $1.33 | $1.01 | $1.33 | $7.98 | 6,164 |
| 2021-07-23 | $1.23 | $1.27 | $1.00 | $1.26 | $7.56 | 3,554 |
| 2021-07-22 | $1.34 | $1.34 | $1.12 | $1.21 | $7.26 | 2,209 |
| 2021-07-21 | $1.08 | $1.15 | $1.07 | $1.13 | $6.78 | 4,748 |
| 2021-07-20 | $0.99 | $1.16 | $0.97 | $1.08 | $6.48 | 14,780 |
| 2021-07-19 | $1.39 | $1.51 | $1.20 | $1.24 | $7.44 | 3,352 |
| 2021-07-16 | $1.57 | $1.57 | $1.15 | $1.39 | $8.34 | 9,755 |
| 2021-07-15 | $1.65 | $1.69 | $1.45 | $1.57 | $9.42 | 3,659 |
| 2021-07-14 | $1.70 | $1.70 | $1.48 | $1.60 | $9.60 | 2,741 |
| 2021-07-13 | $1.82 | $1.82 | $1.57 | $1.67 | $10.02 | 3,232 |
| 2021-07-12 | $1.56 | $1.74 | $1.52 | $1.73 | $10.35 | 3,876 |
| 2021-07-09 | $1.73 | $1.80 | $1.73 | $1.74 | $10.44 | 924 |
| 2021-07-08 | $1.56 | $1.80 | $1.56 | $1.73 | $10.38 | 1,848 |
| 2021-07-07 | $1.79 | $1.88 | $1.72 | $1.80 | $10.80 | 3,153 |
| 2021-07-06 | $1.91 | $2.00 | $1.79 | $1.90 | $11.40 | 3,078 |
| 2021-07-02 | $1.88 | $1.99 | $1.75 | $1.91 | $11.46 | 4,368 |
| 2021-07-01 | $1.74 | $1.90 | $1.71 | $1.89 | $11.34 | 11,770 |
| 2021-06-30 | $1.55 | $1.76 | $1.52 | $1.76 | $10.56 | 7,034 |
| 2021-06-29 | $1.68 | $1.71 | $1.55 | $1.64 | $9.84 | 5,869 |
| 2021-06-28 | $1.75 | $1.76 | $1.51 | $1.68 | $10.08 | 7,195 |
| 2021-06-25 | $1.38 | $1.69 | $1.26 | $1.67 | $10.02 | 8,348 |
| 2021-06-24 | $1.22 | $1.48 | $1.00 | $1.39 | $8.34 | 8,071 |
| 2021-06-23 | $1.09 | $1.22 | $1.09 | $1.22 | $7.32 | 2,761 |
| 2021-06-22 | $1.14 | $1.15 | $1.08 | $1.15 | $6.90 | 2,927 |
| 2021-06-21 | $1.20 | $1.20 | $1.06 | $1.15 | $6.90 | 1,967 |
| 2021-06-18 | $1.19 | $1.23 | $1.00 | $1.20 | $7.20 | 8,448 |
| 2021-06-17 | $1.19 | $1.19 | $0.95 | $1.19 | $7.14 | 3,504 |
| 2021-06-16 | $1.00 | $1.25 | $0.95 | $1.12 | $6.72 | 2,948 |
| 2021-06-15 | $0.93 | $0.99 | $0.90 | $0.93 | $5.60 | 3,260 |
| 2021-06-14 | $0.98 | $0.99 | $0.90 | $0.94 | $5.61 | 4,331 |
| 2021-06-11 | $0.99 | $0.99 | $0.90 | $0.99 | $5.94 | 695 |
| 2021-06-10 | $0.95 | $0.98 | $0.94 | $0.98 | $5.85 | 1,067 |
| 2021-06-09 | $0.90 | $1.00 | $0.90 | $0.97 | $5.82 | 7,937 |
| 2021-06-08 | $0.81 | $0.97 | $0.81 | $0.97 | $5.82 | 1,436 |
| 2021-06-07 | $0.84 | $0.97 | $0.84 | $0.97 | $5.82 | 4,817 |
| 2021-06-04 | $0.76 | $0.84 | $0.71 | $0.84 | $5.04 | 2,449 |
| 2021-06-03 | $0.90 | $0.90 | $0.63 | $0.79 | $4.74 | 15,109 |
| 2021-06-02 | $0.94 | $0.94 | $0.85 | $0.90 | $5.40 | 2,496 |
| 2021-06-01 | $0.98 | $0.98 | $0.89 | $0.95 | $5.68 | 1,585 |
| 2021-05-28 | $1.09 | $1.18 | $0.85 | $0.99 | $5.94 | 6,300 |
| 2021-05-27 | $0.90 | $1.09 | $0.79 | $0.96 | $5.76 | 17,102 |
| 2021-05-26 | $1.10 | $1.20 | $0.62 | $0.89 | $5.34 | 51,857 |
| 2021-05-25 | $1.27 | $1.28 | $1.15 | $1.27 | $7.62 | 3,996 |
| 2021-05-24 | $1.33 | $1.33 | $1.18 | $1.27 | $7.62 | 2,318 |
| 2021-05-21 | $1.38 | $1.38 | $1.25 | $1.34 | $8.04 | 7,057 |
| 2021-05-20 | $1.53 | $1.53 | $1.45 | $1.45 | $8.70 | 2,815 |
| 2021-05-19 | $1.35 | $1.58 | $1.30 | $1.44 | $8.64 | 6,395 |
| 2021-05-18 | $1.41 | $1.55 | $1.35 | $1.47 | $8.82 | 3,849 |
| 2021-05-17 | $1.60 | $1.61 | $1.40 | $1.45 | $8.70 | 1,656 |
| 2021-05-14 | $1.35 | $1.61 | $1.31 | $1.60 | $9.60 | 5,609 |
| 2021-05-13 | $1.49 | $1.50 | $1.30 | $1.34 | $8.04 | 4,612 |
| 2021-05-12 | $1.68 | $1.73 | $1.40 | $1.49 | $8.94 | 3,581 |
| 2021-05-11 | $1.43 | $1.78 | $1.36 | $1.60 | $9.60 | 6,709 |
| 2021-05-10 | $1.85 | $1.85 | $1.33 | $1.33 | $7.95 | 14,481 |
| 2021-05-07 | $1.78 | $1.92 | $1.50 | $1.80 | $10.80 | 3,377 |
| 2021-05-06 | $1.80 | $2.05 | $1.70 | $1.80 | $10.80 | 7,659 |
| 2021-05-05 | $2.15 | $2.25 | $1.72 | $1.80 | $10.80 | 9,424 |
| 2021-05-04 | $2.19 | $2.25 | $1.61 | $2.02 | $12.12 | 37,399 |
| 2021-05-03 | $1.00 | $2.07 | $1.00 | $2.07 | $12.42 | 56,897 |
| 2021-04-30 | $0.98 | $1.33 | $0.85 | $1.05 | $6.30 | 18,011 |
| 2021-04-29 | $1.20 | $1.21 | $0.85 | $1.00 | $6.00 | 51,122 |
| 2021-04-28 | $1.57 | $1.57 | $1.25 | $1.26 | $7.56 | 13,489 |
| 2021-04-27 | $1.26 | $1.63 | $1.26 | $1.57 | $9.42 | 18,577 |
| 2021-04-26 | $1.39 | $1.83 | $1.39 | $1.55 | $9.30 | 31,727 |
| 2021-04-23 | $1.15 | $1.54 | $1.15 | $1.40 | $8.40 | 28,163 |
| 2021-04-22 | $0.99 | $1.19 | $0.99 | $1.11 | $6.66 | 24,819 |
| 2021-04-21 | $0.75 | $1.31 | $0.75 | $0.99 | $5.91 | 69,585 |
| 2021-04-20 | $0.42 | $1.00 | $0.42 | $0.85 | $5.10 | 64,386 |
| 2021-04-19 | $0.67 | $0.71 | $0.42 | $0.43 | $2.58 | 35,649 |
| 2021-04-16 | $0.49 | $0.82 | $0.42 | $0.64 | $3.81 | 345,347 |
| 2021-04-15 | $0.30 | $0.30 | $0.20 | $0.20 | $1.21 | 2,253 |
| 2021-04-14 | $0.28 | $0.28 | $0.25 | $0.25 | $1.50 | 148 |
| 2021-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $1.32 | 191 |
| 2021-04-12 | $0.28 | $0.28 | $0.25 | $0.25 | $1.50 | 2,533 |
| 2021-04-09 | $0.27 | $0.27 | $0.27 | $0.27 | $1.62 | 0 |
| 2021-04-08 | $0.30 | $0.30 | $0.26 | $0.27 | $1.62 | 4,037 |
| 2021-04-07 | $0.16 | $0.25 | $0.16 | $0.25 | $1.47 | 1,333 |
| 2021-04-06 | $0.15 | $0.32 | $0.15 | $0.21 | $1.26 | 1,166 |
| 2021-04-05 | $0.23 | $0.36 | $0.20 | $0.25 | $1.50 | 5,218 |
| 2021-04-01 | $0.20 | $0.23 | $0.16 | $0.23 | $1.38 | 5,428 |
| 2021-03-31 | $0.21 | $0.21 | $0.15 | $0.21 | $1.25 | 1,919 |
| 2021-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $1.22 | 1,075 |
| 2021-03-29 | $0.23 | $0.23 | $0.16 | $0.18 | $1.08 | 4,470 |
| 2021-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 2,500 |
| 2021-03-25 | $0.16 | $0.20 | $0.16 | $0.20 | $1.20 | 2,750 |
| 2021-03-24 | $0.15 | $0.17 | $0.15 | $0.16 | $0.96 | 4,173 |
| 2021-03-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.91 | 9,373 |
| 2021-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 541 |
| 2021-03-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.85 | 2,528 |
| 2021-03-18 | $0.19 | $0.23 | $0.19 | $0.23 | $1.38 | 333 |
| 2021-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $1.49 | 0 |
| 2021-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $1.49 | 16 |
| 2021-03-15 | $0.15 | $0.25 | $0.15 | $0.24 | $1.47 | 1,125 |
| 2021-03-12 | $0.20 | $0.20 | $0.15 | $0.15 | $0.91 | 2,247 |
| 2021-03-11 | $0.22 | $0.22 | $0.18 | $0.18 | $1.08 | 1,200 |
| 2021-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $1.49 | 66 |
| 2021-03-09 | $0.20 | $0.20 | $0.15 | $0.15 | $0.90 | 2,555 |
| 2021-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 5,074 |
| 2021-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 0 |
| 2021-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 0 |
| 2021-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 0 |
| 2021-03-02 | $0.22 | $0.22 | $0.15 | $0.20 | $1.20 | 3,708 |
| 2021-03-01 | $0.20 | $0.23 | $0.20 | $0.23 | $1.40 | 3,103 |
| 2021-02-26 | $0.30 | $0.33 | $0.10 | $0.30 | $1.80 | 14,277 |
| 2021-02-25 | $0.20 | $0.30 | $0.20 | $0.28 | $1.65 | 3,233 |
| 2021-02-24 | $0.25 | $0.28 | $0.19 | $0.28 | $1.65 | 3,233 |
| 2021-02-23 | $0.21 | $0.25 | $0.15 | $0.15 | $0.92 | 10,119 |
| 2021-02-22 | $0.20 | $0.23 | $0.11 | $0.17 | $1.02 | 15,710 |
| 2021-02-19 | $0.29 | $0.30 | $0.17 | $0.30 | $1.80 | 14,054 |
| 2021-02-18 | $0.25 | $0.25 | $0.16 | $0.23 | $1.37 | 1,707 |
| 2021-02-17 | $0.30 | $0.30 | $0.17 | $0.23 | $1.37 | 1,707 |
| 2021-02-16 | $0.16 | $0.35 | $0.15 | $0.17 | $1.03 | 26,114 |
| 2021-02-12 | $0.10 | $0.16 | $0.09 | $0.16 | $0.93 | 36,917 |
| 2021-02-11 | $0.08 | $0.11 | $0.08 | $0.10 | $0.60 | 3,112 |
| 2021-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.40 | 540 |
| 2021-02-09 | $0.10 | $0.11 | $0.07 | $0.07 | $0.40 | 540 |
| 2021-02-08 | $0.06 | $0.11 | $0.06 | $0.08 | $0.48 | 10,894 |
| 2021-02-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.38 | 1,196 |
| 2021-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
| 2021-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 3,389 |
| 2021-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
| 2021-02-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.48 | 1,774 |
| 2021-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 1,383 |
| 2021-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 3 |
| 2021-01-27 | $0.16 | $0.16 | $0.08 | $0.10 | $0.60 | 5,008 |
| 2021-01-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.40 | 31,843 |
| 2021-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.27 | 18,581 |
| 2021-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 66 |
| 2021-01-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.35 | 22,793 |
| 2021-01-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.29 | 18,333 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2021-01-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.30 | 14,291 |
| 2021-01-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.29 | 8,055 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2021-01-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.18 | 29,833 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 1,666 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 500 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 1,333 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 55 |
| 2020-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.21 | 578 |
| 2020-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.26 | 903 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 3,750 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2020-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.24 | 3,750 |
| 2020-12-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.26 | 2,847 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 66 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 20 |
| 2020-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.14 | 7,929 |
| 2020-12-15 | $0.02 | $0.04 | $0.02 | $0.03 | $0.20 | 4,467 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 1,666 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 16,666 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 5,888 |
| 2020-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.14 | 5,116 |
| 2020-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.13 | 12,035 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 5,223 |
| 2020-12-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.13 | 33,777 |
| 2020-12-03 | $0.02 | $0.04 | $0.02 | $0.03 | $0.16 | 90,730 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 4,169 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 1,467 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 55 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 33 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 6,205 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 916 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 250 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 83 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2020-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.11 | 1,272 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 6,667 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,666 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,722 |
| 2020-10-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.08 | 3,055 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 195 |
| 2020-10-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.08 | 7,300 |
| 2020-10-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.14 | 80,227 |
| 2020-10-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.05 | 3,879 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 283 |
| 2020-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.09 | 833 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 5 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 11 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 12,709 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2020-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.09 | 17,924 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 16,424 |
| 2020-09-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.06 | 48,516 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 18,297 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 3,322 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 1,139 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 16 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 4 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 18 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 111 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 66 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 16 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.06 | 1,775 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 1,691 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 11 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 19 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 8,333 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-08-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.06 | 8,333 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 3,483 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 1,333 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 23 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 16,936 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 166 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2020-07-22 | $0.03 | $0.03 | $0.01 | $0.01 | $0.08 | 750 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 1 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 11 |
| 2020-07-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.15 | 166 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 833 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 166 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 333 |
| 2020-07-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.09 | 4,333 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 450 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 1 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 4,832 |
| 2020-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.09 | 416 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 666 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 250 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 33 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 16 |
| 2020-05-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.09 | 2,500 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 72 |
| 2020-05-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.04 | 33 |
| 2020-05-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.04 | 72 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 11 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 155 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 833 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 8 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 283 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 83 |
| 2020-04-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.04 | 333 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 44 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 166 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 4,868 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 43 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 83 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 14 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 1 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 1,505 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 83 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 222 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 9 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 675 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 166 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 55 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 102 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 116 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 88 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 1,668 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 3,594 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 5 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 66 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 16 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 61 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 22 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 1,666 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 166 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 450 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 5 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 344 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 19 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 33 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 6,666 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 11 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 75 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 333 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 5,003 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 14,916 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 111 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 3,316 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 55 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 55 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 683 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 250 |
| 2019-08-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.11 | 7,333 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 111 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 5,000 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 23 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 9 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 1,666 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 55 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 24,500 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 19 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 3,694 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 1,166 |
| 2019-07-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.08 | 17,600 |
| 2019-07-03 | $0.01 | $0.03 | $0.01 | $0.02 | $0.14 | 5,749 |
| 2019-07-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.15 | 2,325 |
| 2019-07-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.08 | 17,272 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 833 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 333 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 2 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 9 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 833 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 55 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 277 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 604 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 144 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 47 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 8 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 100 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 8 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 333 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 50 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 55 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 83 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 37 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 147 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 27 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 333 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 6,795 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 83 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 66 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 89 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 11 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 50 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 4 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 7,370 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 131 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,666 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 7,666 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,250 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 111 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 5 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 11,996 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 277 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 1,833 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 166 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 516 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 5 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 666 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 55 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 11 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 66 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 666 |
| 2018-09-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.08 | 2,333 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 117 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 66 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 750 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 333 |
| 2018-08-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.14 | 2,811 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 111 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 1,666 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 16 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 44 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 150 |
| 2018-08-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.08 | 3,666 |
| 2018-08-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.14 | 516 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 166 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 10,283 |
| 2018-07-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.08 | 922 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 5 |
| 2018-07-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.08 | 6,439 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 55 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 2,500 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 683 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 833 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 3,166 |
| 2018-06-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.10 | 1,500 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 166 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 216 |
| 2018-06-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.08 | 6,416 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 8,333 |
| 2018-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.12 | 115,985 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 1,666 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 3,616 |
| 2018-06-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.17 | 4,183 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 450 |
| 2018-05-31 | $0.03 | $0.05 | $0.03 | $0.05 | $0.29 | 10,632 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 18,335 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 9,200 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 4,999 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 31,581 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 8,333 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 32,752 |
| 2018-05-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.10 | 44,931 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 14,130 |
| 2018-05-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.08 | 162,206 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 55 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 17,501 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,500 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 83 |
| 2018-04-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.03 | 1,611 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 119 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 952 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 5,772 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 12 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 27 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 28 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 55 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 172 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 1,500 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 12,500 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 2 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 55 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 75 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 2,708 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 2,166 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 55 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 277 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 55 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 16 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 11 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 50 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 108 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 216 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 233 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 3,333 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 78 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 1 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 12 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 194 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 83 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 1,050 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 39 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 44 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 50 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 8 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 83 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 1,489 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 579 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 666 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 83 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 833 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 350 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 11 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 89 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 1,577 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 16 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 405 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 166 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 3,333 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 55 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 22 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 27 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 22 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 16 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 13,333 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 833 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 11 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 22 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 78 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 12 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 26 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 11 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 27 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 666 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 33 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 5 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 6,700 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 833 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 911 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 50 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 72 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,666 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 16 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 16 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 56 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 2,511 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 27 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 83 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,666 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 55 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 16 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 22 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 472 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 111 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 4,166 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2017-03-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.09 | 6,750 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 119 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,648 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 41 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 17 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 250 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 583 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 2 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 200 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 4 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,666 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 55 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 450 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 378 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 4,133 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 3,374 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 105 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 38 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 791 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 3,333 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 7 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 83 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 11 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 2,216 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 61 |
| 2016-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.10 | 3,166 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 23,926 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 55 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 500 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 3,003 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 58 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 1,266 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 92 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 183 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 11 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 10 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 1,273 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-11-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.08 | 751 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 250 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 427 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 1,666 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 166 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 11 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-11-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.06 | 5,055 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 666 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 5 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 3,350 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 8 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 111 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 222 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 1,466 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 1,616 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-09-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.08 | 15,000 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 805 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 166 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 333 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 33 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 9,166 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 5,833 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 16,066 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 1,666 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 1,666 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 22 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 100 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 27 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 2,505 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 5 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 5,000 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 98 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 23,058 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 724 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,666 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-06-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.08 | 333 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-06-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.09 | 2,139 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 1,666 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 16 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 166 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,667 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 5,000 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 1,666 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 20,115 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 6,036 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 16,666 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 4 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-04-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.10 | 36 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 1,666 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 833 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 41 |
| 2016-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.08 | 10,244 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 295 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 3,166 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 3,333 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 651 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.10 | 10,166 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 416 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 41 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-02-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.08 | 34,833 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 1,666 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 61 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 4,166 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 27 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 300 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 1,666 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 3,333 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 50 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-01-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.09 | 20,000 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 25 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 2,500 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 213 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 5 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 2,583 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 11 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.10 | 2,028 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 333 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 172 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 1,099 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 8,333 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2015-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.09 | 2,500 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 540 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 27 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 130 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 83 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 163 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 6,666 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 1,666 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 3,952 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 55 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 16 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 50 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 55 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 11 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 166 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.08 | 8,222 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 38 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 27 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 10,033 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 2,925 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 44 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 66 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 333 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 13 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 27 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 389 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 1,950 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 2,500 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.08 | 5,109 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.10 | 11,694 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 1,682 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 5,333 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 833 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-09-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.08 | 10,855 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 566 |
Applied Blockchain Inc (APLD) News Headlines
.jpg)
Applied Digital's Ellendale data center unit faces power outage, shares slump
None
reuters.com Feb. 9, 2024.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Applied Blockchain Inc (APLD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |