Appili Therapeutics Inc (APLIF) Exchange: OTCQX
Data as of April 26, 2024
$0.02 ($0.00) 0.00%
Appili Therapeutics Inc - Daily Information
Click for more stock information on Appili Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Appili Therapeutics Inc (APLIF)
Appili Therapeutics Inc
Invest in Appili Therapeutics Inc (APLIF)
Historical Stock Data for Appili Therapeutics Inc (APLIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,024 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,526 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,999 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 96,848 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 96,848 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 998 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,900 |
| 2024-03-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 87,100 |
| 2024-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,262,065 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,000 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,903 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,427 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,300 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,450 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,719,234 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,010 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,780 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330,000 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,000 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,307 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,500 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 394,090 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,980 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,211 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 412,500 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,000 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,020 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,000 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,460 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,400 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 669,000 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 444,287 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 444,287 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,378 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,101 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,567 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,038 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,735 |
| 2023-12-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,415 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,834 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-11-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 147,250 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,500 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,510 |
| 2023-11-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 389,505 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2023-11-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 87,000 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,000 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 474 |
| 2023-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 66,405 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,944 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 349 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,333 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,247 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 61,750 |
| 2023-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 52,472 |
| 2023-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,000 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,100 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,650 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,891 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,800 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,152 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,700 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,488 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2023-10-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 250,900 |
| 2023-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 110,462 |
| 2023-10-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 120,235 |
| 2023-10-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 419,074 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 169,600 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157,966 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,200 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,324 |
| 2023-09-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,039,250 |
| 2023-09-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 279,025 |
| 2023-09-25 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 3,941,659 |
| 2023-09-22 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,108,433 |
| 2023-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 960,052 |
| 2023-09-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 98,083 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 402,100 |
| 2023-09-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 388,227 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,100 |
| 2023-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 178,001 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,500 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,646 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,200 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173,923 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 285,349 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,900 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,000 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,500 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 280,450 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,200 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 219,000 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,200 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170,030 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,400 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,935 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,951 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 295,700 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,000 |
| 2023-08-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,100 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 197,000 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 265,730 |
| 2023-08-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 213,935 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164,100 |
| 2023-08-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 919,650 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,497 |
| 2023-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 308,646 |
| 2023-08-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 462,105 |
| 2023-08-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 439,829 |
| 2023-08-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 633,620 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,784 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 232,800 |
| 2023-07-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 276,420 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,550 |
| 2023-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 122,977 |
| 2023-07-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 244,189 |
| 2023-07-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 311,162 |
| 2023-07-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 387,044 |
| 2023-07-21 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,022,518 |
| 2023-07-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,001,441 |
| 2023-07-19 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 2,085,799 |
| 2023-07-18 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 884,158 |
| 2023-07-17 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 1,853,692 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 457,801 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 643,200 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,837 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,000 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295,200 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,146 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,365 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,385 |
| 2023-06-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,250 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,512 |
| 2023-05-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,500 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,000 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 232,700 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,715 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,395 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,800 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,200 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,210 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,015 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,910 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,017 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,490 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255,100 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,400 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,000 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,300 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,208 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,150 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,150 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,850 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,070 |
| 2023-02-15 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 12,107 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,000 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,129 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 323 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,300 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,000 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,346 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,000 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-23 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 9,100 |
| 2023-01-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,012 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 411 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2023-01-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,300 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,225 |
| 2022-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,313 |
| 2022-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,880 |
| 2022-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,091 |
| 2022-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 244,668 |
| 2022-12-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,469 |
| 2022-12-21 | $0.04 | $0.07 | $0.03 | $0.04 | $0.04 | 110,701 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 225 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,735 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,600 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2022-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 153,125 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,889 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,801 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,906 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,906 |
| 2022-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2022-11-14 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 51,330 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,065 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,606 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,606 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,250 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,600 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,150 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,240 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 237,730 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,300 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,490 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,588 |
| 2022-09-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-09-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,400 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2022-08-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,660 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2022-08-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,800 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,750 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,000 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,610 |
| 2022-08-09 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-08-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,696 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 455 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,884 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,203 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,500 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 191,700 |
| 2022-07-14 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 54,200 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-07-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,290 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,110 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 173,214 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,400 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,100 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,500 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,623 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,925 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,287 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,220 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,800 |
| 2022-05-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,950 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,600 |
| 2022-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,450 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2022-05-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,420 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2022-05-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,700 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2022-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130 |
| 2022-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,001 |
| 2022-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,335 |
| 2022-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2022-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 178,964 |
| 2022-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 108,250 |
| 2022-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,330 |
| 2022-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,100 |
| 2022-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,100 |
| 2022-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-04-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 24,000 |
| 2022-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 950 |
| 2022-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2022-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,100 |
| 2022-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,340 |
| 2022-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,218 |
| 2022-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 109 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,872 |
| 2022-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19 |
| 2022-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,519 |
| 2022-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2022-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,020 |
| 2022-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,600 |
| 2022-03-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,117 |
| 2022-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,564 |
| 2022-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,018 |
| 2022-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 249,019 |
| 2022-03-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 238,619 |
| 2022-02-28 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 254,693 |
| 2022-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19 |
| 2022-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,700 |
| 2022-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35 |
| 2022-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-02-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,161 |
| 2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,300 |
| 2022-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,139 |
| 2022-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2022-02-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,900 |
| 2022-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 171,000 |
| 2022-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,400 |
| 2022-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 333 |
| 2022-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 171,200 |
| 2022-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,811 |
| 2022-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 127,201 |
| 2022-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,300 |
| 2022-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 270 |
| 2022-01-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2022-01-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 187,700 |
| 2022-01-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,100 |
| 2022-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-01-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 41,877 |
| 2022-01-18 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 266,493 |
| 2022-01-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 211,800 |
| 2022-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,639 |
| 2022-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2022-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2022-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,240 |
| 2022-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2022-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,750 |
| 2021-12-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 26,489 |
| 2021-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 106,901 |
| 2021-12-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,628 |
| 2021-12-28 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 33,003 |
| 2021-12-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 11,879 |
| 2021-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,100 |
| 2021-12-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 15,490 |
| 2021-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,808 |
| 2021-12-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,990 |
| 2021-12-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 41,125 |
| 2021-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,750 |
| 2021-12-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 664,500 |
| 2021-12-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 47,700 |
| 2021-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 133,600 |
| 2021-12-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,075 |
| 2021-12-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 42,849 |
| 2021-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 137,905 |
| 2021-12-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 56,915 |
| 2021-12-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 178,500 |
| 2021-12-03 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 28,540 |
| 2021-12-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 194,000 |
| 2021-12-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 374,254 |
| 2021-11-30 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 483,378 |
| 2021-11-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 185,752 |
| 2021-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,953 |
| 2021-11-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 349,461 |
| 2021-11-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 57,245 |
| 2021-11-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 86,754 |
| 2021-11-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 82,877 |
| 2021-11-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 59,121 |
| 2021-11-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 221,231 |
| 2021-11-16 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 329,958 |
| 2021-11-15 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 331,512 |
| 2021-11-12 | $0.15 | $0.22 | $0.12 | $0.21 | $0.21 | 1,941,691 |
| 2021-11-11 | $0.52 | $0.52 | $0.38 | $0.44 | $0.44 | 609,799 |
| 2021-11-10 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 31,243 |
| 2021-11-09 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 64,367 |
| 2021-11-08 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 163,874 |
| 2021-11-05 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 254,920 |
| 2021-11-04 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 83,995 |
| 2021-11-03 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 61,003 |
| 2021-11-02 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 35,050 |
| 2021-11-01 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 35,050 |
| 2021-10-29 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 68,406 |
| 2021-10-28 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 7,150 |
| 2021-10-27 | $0.58 | $0.63 | $0.58 | $0.62 | $0.62 | 23,203 |
| 2021-10-26 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 180,978 |
| 2021-10-25 | $0.65 | $0.65 | $0.53 | $0.58 | $0.58 | 105,505 |
| 2021-10-22 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 59,595 |
| 2021-10-21 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 76,456 |
| 2021-10-20 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 21,504 |
| 2021-10-19 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 115,613 |
| 2021-10-18 | $0.58 | $0.61 | $0.53 | $0.54 | $0.54 | 132,903 |
| 2021-10-15 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 26,722 |
| 2021-10-14 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 28,490 |
| 2021-10-13 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 36,011 |
| 2021-10-12 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 46,655 |
| 2021-10-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 20 |
| 2021-10-08 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 76,603 |
| 2021-10-07 | $0.68 | $0.69 | $0.60 | $0.61 | $0.61 | 121,132 |
| 2021-10-06 | $0.69 | $0.72 | $0.65 | $0.69 | $0.69 | 112,930 |
| 2021-10-05 | $0.75 | $0.76 | $0.69 | $0.69 | $0.69 | 47,795 |
| 2021-10-04 | $0.81 | $0.81 | $0.70 | $0.73 | $0.73 | 136,615 |
| 2021-10-01 | $0.84 | $0.85 | $0.74 | $0.80 | $0.80 | 151,791 |
| 2021-09-30 | $0.82 | $0.90 | $0.81 | $0.86 | $0.86 | 131,372 |
| 2021-09-29 | $0.86 | $0.86 | $0.77 | $0.82 | $0.82 | 102,103 |
| 2021-09-28 | $0.86 | $0.86 | $0.79 | $0.82 | $0.82 | 31,864 |
| 2021-09-27 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 85,756 |
| 2021-09-24 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 6,620 |
| 2021-09-23 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 31,429 |
| 2021-09-22 | $0.72 | $0.76 | $0.72 | $0.74 | $0.74 | 48,414 |
| 2021-09-21 | $0.72 | $0.76 | $0.71 | $0.73 | $0.73 | 109,756 |
| 2021-09-20 | $0.75 | $0.76 | $0.70 | $0.70 | $0.70 | 197,061 |
| 2021-09-17 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 70,273 |
| 2021-09-16 | $0.70 | $0.76 | $0.70 | $0.75 | $0.75 | 68,000 |
| 2021-09-15 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 86,668 |
| 2021-09-14 | $0.77 | $0.78 | $0.74 | $0.76 | $0.76 | 77,570 |
| 2021-09-13 | $0.77 | $0.78 | $0.72 | $0.78 | $0.78 | 53,900 |
| 2021-09-10 | $0.70 | $0.78 | $0.69 | $0.73 | $0.73 | 114,591 |
| 2021-09-09 | $0.74 | $0.75 | $0.69 | $0.72 | $0.72 | 21,657 |
| 2021-09-08 | $0.69 | $0.76 | $0.68 | $0.74 | $0.74 | 78,955 |
| 2021-09-07 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 37,220 |
| 2021-09-03 | $0.67 | $0.70 | $0.65 | $0.69 | $0.69 | 42,752 |
| 2021-09-02 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 19,413 |
| 2021-09-01 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 27,075 |
| 2021-08-31 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 3,500 |
| 2021-08-30 | $0.60 | $0.68 | $0.60 | $0.61 | $0.61 | 127,153 |
| 2021-08-27 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 13,010 |
| 2021-08-26 | $0.68 | $0.69 | $0.65 | $0.68 | $0.68 | 23,725 |
| 2021-08-25 | $0.63 | $0.69 | $0.63 | $0.68 | $0.68 | 31,801 |
| 2021-08-24 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 36,115 |
| 2021-08-23 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 35,824 |
| 2021-08-20 | $0.55 | $0.63 | $0.55 | $0.62 | $0.62 | 105,188 |
| 2021-08-19 | $0.54 | $0.57 | $0.53 | $0.55 | $0.55 | 25,686 |
| 2021-08-18 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 6,500 |
| 2021-08-17 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 17,864 |
| 2021-08-16 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 27,909 |
| 2021-08-13 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 31,145 |
| 2021-08-12 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 16,030 |
| 2021-08-11 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 8,292 |
| 2021-08-10 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 8,800 |
| 2021-08-09 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 32,025 |
| 2021-08-06 | $0.63 | $0.65 | $0.59 | $0.59 | $0.59 | 30,450 |
| 2021-08-05 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 93,401 |
| 2021-08-04 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 75,234 |
| 2021-08-03 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 44,392 |
| 2021-08-02 | $0.65 | $0.75 | $0.65 | $0.71 | $0.71 | 34,263 |
| 2021-07-30 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 52,322 |
| 2021-07-29 | $0.61 | $0.65 | $0.61 | $0.61 | $0.61 | 51,591 |
| 2021-07-28 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 54,950 |
| 2021-07-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,028 |
| 2021-07-26 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 2,100 |
| 2021-07-23 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 20,208 |
| 2021-07-22 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 62,235 |
| 2021-07-21 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 7,219 |
| 2021-07-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 450 |
| 2021-07-19 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 11,912 |
| 2021-07-16 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 47,658 |
| 2021-07-15 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 63,961 |
| 2021-07-14 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 24,787 |
| 2021-07-13 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 15,750 |
| 2021-07-12 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 13,633 |
| 2021-07-09 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 6,900 |
| 2021-07-08 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 4,806 |
| 2021-07-07 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 8,525 |
| 2021-07-06 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 30,437 |
| 2021-07-02 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 5,717 |
| 2021-07-01 | $0.57 | $0.64 | $0.57 | $0.60 | $0.60 | 6,705 |
| 2021-06-30 | $0.54 | $0.56 | $0.52 | $0.56 | $0.56 | 59,421 |
| 2021-06-29 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 22,855 |
| 2021-06-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,120 |
| 2021-06-25 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 5,001 |
| 2021-06-24 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 12,765 |
| 2021-06-23 | $0.57 | $0.62 | $0.57 | $0.57 | $0.57 | 61,329 |
| 2021-06-22 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 2,749 |
| 2021-06-21 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 71,760 |
| 2021-06-18 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 37,608 |
| 2021-06-17 | $0.63 | $0.63 | $0.59 | $0.63 | $0.63 | 102,522 |
| 2021-06-16 | $0.64 | $0.65 | $0.59 | $0.60 | $0.60 | 17,054 |
| 2021-06-15 | $0.66 | $0.66 | $0.52 | $0.61 | $0.61 | 171,043 |
| 2021-06-14 | $0.70 | $0.70 | $0.63 | $0.64 | $0.64 | 411,181 |
| 2021-06-11 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 24,575 |
| 2021-06-10 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 12,305 |
| 2021-06-09 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 32,024 |
| 2021-06-08 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 52,982 |
| 2021-06-07 | $0.69 | $0.72 | $0.68 | $0.70 | $0.70 | 41,602 |
| 2021-06-04 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 20,768 |
| 2021-06-03 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 23,611 |
| 2021-06-02 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 142,699 |
| 2021-06-01 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 47,770 |
| 2021-05-28 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 10,100 |
| 2021-05-27 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 18,233 |
| 2021-05-26 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 12,005 |
| 2021-05-25 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 15,675 |
| 2021-05-24 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 6,625 |
| 2021-05-21 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 44,319 |
| 2021-05-20 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 90,033 |
| 2021-05-19 | $0.73 | $0.75 | $0.68 | $0.70 | $0.70 | 188,920 |
| 2021-05-18 | $0.74 | $0.77 | $0.72 | $0.73 | $0.73 | 138,956 |
| 2021-05-17 | $0.96 | $0.96 | $0.75 | $0.78 | $0.78 | 317,318 |
| 2021-05-14 | $0.95 | $0.97 | $0.84 | $0.94 | $0.94 | 112,143 |
| 2021-05-13 | $0.96 | $0.96 | $0.88 | $0.88 | $0.88 | 93,045 |
| 2021-05-12 | $0.99 | $0.99 | $0.90 | $0.94 | $0.94 | 94,556 |
| 2021-05-11 | $0.97 | $1.02 | $0.92 | $0.93 | $0.93 | 43,386 |
| 2021-05-10 | $1.04 | $1.05 | $0.98 | $0.99 | $0.99 | 133,606 |
| 2021-05-07 | $1.00 | $1.07 | $0.98 | $1.04 | $1.04 | 140,063 |
| 2021-05-06 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 24,897 |
| 2021-05-05 | $1.01 | $1.07 | $1.01 | $1.03 | $1.03 | 67,541 |
| 2021-05-04 | $0.99 | $1.07 | $0.99 | $1.01 | $1.01 | 137,414 |
| 2021-05-03 | $0.98 | $1.02 | $0.98 | $1.01 | $1.01 | 21,746 |
| 2021-04-30 | $1.01 | $1.01 | $0.93 | $0.99 | $0.99 | 86,812 |
| 2021-04-29 | $1.00 | $1.02 | $0.96 | $1.01 | $1.01 | 157,962 |
| 2021-04-28 | $0.87 | $1.00 | $0.87 | $0.98 | $0.98 | 170,959 |
| 2021-04-27 | $0.85 | $0.91 | $0.82 | $0.88 | $0.88 | 166,216 |
| 2021-04-26 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 35,837 |
| 2021-04-23 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 8,710 |
| 2021-04-22 | $0.86 | $0.86 | $0.79 | $0.79 | $0.79 | 25,450 |
| 2021-04-21 | $0.80 | $0.90 | $0.80 | $0.85 | $0.85 | 62,360 |
| 2021-04-20 | $0.82 | $0.85 | $0.78 | $0.84 | $0.84 | 55,136 |
| 2021-04-19 | $0.84 | $0.87 | $0.80 | $0.81 | $0.81 | 42,600 |
| 2021-04-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,900 |
| 2021-04-15 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 135,736 |
| 2021-04-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 54,270 |
| 2021-04-13 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 42,831 |
| 2021-04-12 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 28,819 |
| 2021-04-09 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 14,511 |
| 2021-04-08 | $0.84 | $0.85 | $0.82 | $0.84 | $0.84 | 24,625 |
| 2021-04-07 | $0.88 | $0.88 | $0.74 | $0.80 | $0.80 | 222,154 |
| 2021-04-06 | $0.86 | $0.88 | $0.85 | $0.86 | $0.86 | 14,467 |
| 2021-04-05 | $0.88 | $0.90 | $0.85 | $0.87 | $0.87 | 39,420 |
| 2021-04-01 | $0.89 | $0.94 | $0.85 | $0.85 | $0.85 | 88,075 |
| 2021-03-31 | $0.84 | $0.89 | $0.82 | $0.87 | $0.87 | 81,904 |
| 2021-03-30 | $0.87 | $0.87 | $0.82 | $0.85 | $0.85 | 53,815 |
| 2021-03-29 | $0.81 | $0.86 | $0.77 | $0.86 | $0.86 | 123,046 |
| 2021-03-26 | $0.79 | $0.81 | $0.78 | $0.81 | $0.81 | 30,812 |
| 2021-03-25 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 74,441 |
| 2021-03-24 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 77,455 |
| 2021-03-23 | $0.83 | $0.84 | $0.80 | $0.80 | $0.80 | 79,801 |
| 2021-03-22 | $0.84 | $0.87 | $0.80 | $0.80 | $0.80 | 121,525 |
| 2021-03-19 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 59,080 |
| 2021-03-18 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 6,274 |
| 2021-03-17 | $0.88 | $0.88 | $0.80 | $0.82 | $0.82 | 62,938 |
| 2021-03-16 | $0.81 | $0.83 | $0.80 | $0.83 | $0.83 | 44,490 |
| 2021-03-15 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 44,997 |
| 2021-03-12 | $0.81 | $0.84 | $0.78 | $0.84 | $0.84 | 12,414 |
| 2021-03-11 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 10,992 |
| 2021-03-10 | $0.73 | $0.79 | $0.73 | $0.78 | $0.78 | 22,347 |
| 2021-03-09 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 16,590 |
| 2021-03-08 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 8,726 |
| 2021-03-05 | $0.79 | $0.80 | $0.68 | $0.76 | $0.76 | 53,680 |
| 2021-03-04 | $0.83 | $0.84 | $0.75 | $0.78 | $0.78 | 66,907 |
| 2021-03-03 | $0.88 | $0.88 | $0.82 | $0.83 | $0.83 | 19,712 |
| 2021-03-02 | $0.86 | $0.89 | $0.83 | $0.86 | $0.86 | 18,199 |
| 2021-03-01 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 14,416 |
| 2021-02-26 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 17,050 |
| 2021-02-25 | $0.88 | $0.93 | $0.85 | $0.89 | $0.89 | 22,144 |
| 2021-02-24 | $0.88 | $0.90 | $0.85 | $0.89 | $0.89 | 22,144 |
| 2021-02-23 | $0.85 | $0.87 | $0.78 | $0.86 | $0.86 | 90,874 |
| 2021-02-22 | $0.93 | $0.93 | $0.86 | $0.89 | $0.89 | 108,415 |
| 2021-02-19 | $0.96 | $0.99 | $0.93 | $0.95 | $0.95 | 125,410 |
| 2021-02-18 | $1.10 | $1.10 | $0.93 | $1.07 | $1.07 | 101,870 |
| 2021-02-17 | $1.30 | $1.30 | $1.04 | $1.07 | $1.07 | 101,870 |
| 2021-02-16 | $1.06 | $1.11 | $1.02 | $1.04 | $1.04 | 218,710 |
| 2021-02-12 | $1.01 | $1.08 | $1.01 | $1.05 | $1.05 | 186,243 |
| 2021-02-11 | $1.11 | $1.14 | $0.98 | $1.03 | $1.03 | 339,700 |
| 2021-02-10 | $1.03 | $1.13 | $1.03 | $1.08 | $1.08 | 496,871 |
| 2021-02-09 | $0.98 | $1.03 | $0.97 | $1.01 | $1.01 | 228,856 |
| 2021-02-08 | $0.94 | $0.98 | $0.91 | $0.96 | $0.96 | 86,668 |
| 2021-02-05 | $0.88 | $0.92 | $0.88 | $0.91 | $0.91 | 61,141 |
| 2021-02-04 | $0.86 | $0.89 | $0.84 | $0.86 | $0.86 | 56,337 |
| 2021-02-03 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 15,433 |
| 2021-02-02 | $0.84 | $0.86 | $0.83 | $0.84 | $0.84 | 37,667 |
| 2021-02-01 | $0.85 | $0.85 | $0.78 | $0.83 | $0.83 | 42,755 |
| 2021-01-29 | $0.77 | $0.82 | $0.77 | $0.80 | $0.80 | 12,657 |
| 2021-01-28 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 67,244 |
| 2021-01-27 | $0.84 | $0.84 | $0.76 | $0.80 | $0.80 | 30,387 |
| 2021-01-26 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 9,703 |
| 2021-01-25 | $0.89 | $0.91 | $0.87 | $0.87 | $0.87 | 70,487 |
| 2021-01-22 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 9,341 |
| 2021-01-21 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 16,495 |
| 2021-01-20 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 3,320 |
| 2021-01-19 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 11,299 |
| 2021-01-15 | $0.88 | $0.89 | $0.86 | $0.86 | $0.86 | 21,650 |
| 2021-01-14 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 13,018 |
| 2021-01-13 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 760 |
| 2021-01-12 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 9,311 |
| 2021-01-11 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 3,314 |
| 2021-01-08 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 25,942 |
| 2021-01-07 | $0.89 | $0.93 | $0.88 | $0.93 | $0.93 | 10,581 |
| 2021-01-06 | $0.92 | $0.93 | $0.89 | $0.89 | $0.89 | 6,712 |
| 2021-01-05 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 5,093 |
| 2021-01-04 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 24,724 |
| 2020-12-31 | $0.92 | $0.94 | $0.91 | $0.94 | $0.94 | 19,166 |
| 2020-12-30 | $0.93 | $0.93 | $0.89 | $0.92 | $0.92 | 7,332 |
| 2020-12-29 | $0.92 | $0.94 | $0.86 | $0.92 | $0.92 | 16,250 |
| 2020-12-28 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 2,120 |
| 2020-12-24 | $0.95 | $0.95 | $0.92 | $0.95 | $0.95 | 38,856 |
| 2020-12-23 | $0.96 | $0.99 | $0.95 | $0.95 | $0.95 | 23,080 |
| 2020-12-22 | $1.01 | $1.01 | $0.96 | $0.97 | $0.97 | 36,165 |
| 2020-12-21 | $0.99 | $0.99 | $0.89 | $0.95 | $0.95 | 220,889 |
| 2020-12-18 | $1.04 | $1.04 | $0.97 | $0.99 | $0.99 | 30,081 |
| 2020-12-17 | $1.04 | $1.05 | $1.00 | $1.03 | $1.03 | 28,280 |
| 2020-12-16 | $1.08 | $1.08 | $1.02 | $1.04 | $1.04 | 17,439 |
| 2020-12-15 | $1.04 | $1.10 | $1.04 | $1.07 | $1.07 | 90,460 |
| 2020-12-14 | $0.99 | $1.05 | $0.99 | $1.04 | $1.04 | 50,324 |
| 2020-12-11 | $0.96 | $1.01 | $0.95 | $0.98 | $0.98 | 102,180 |
| 2020-12-10 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 16,880 |
| 2020-12-09 | $0.94 | $0.97 | $0.89 | $0.97 | $0.97 | 107,750 |
| 2020-12-08 | $0.96 | $0.97 | $0.92 | $0.96 | $0.96 | 50,875 |
| 2020-12-07 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 14,775 |
| 2020-12-04 | $0.97 | $0.99 | $0.95 | $0.95 | $0.95 | 23,159 |
| 2020-12-03 | $0.96 | $0.96 | $0.91 | $0.93 | $0.93 | 13,210 |
| 2020-12-02 | $1.01 | $1.01 | $0.95 | $0.95 | $0.95 | 91,888 |
| 2020-12-01 | $0.94 | $0.97 | $0.93 | $0.96 | $0.96 | 36,442 |
| 2020-11-30 | $1.00 | $1.03 | $0.92 | $0.95 | $0.95 | 128,094 |
| 2020-11-27 | $0.85 | $0.99 | $0.85 | $0.99 | $0.99 | 247,423 |
| 2020-11-25 | $0.87 | $0.87 | $0.82 | $0.85 | $0.85 | 21,400 |
| 2020-11-24 | $0.88 | $0.89 | $0.84 | $0.86 | $0.86 | 29,444 |
| 2020-11-23 | $0.87 | $0.88 | $0.84 | $0.88 | $0.88 | 127,345 |
| 2020-11-20 | $0.89 | $0.89 | $0.84 | $0.86 | $0.86 | 27,740 |
| 2020-11-19 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 2,945 |
| 2020-11-18 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 8,490 |
| 2020-11-17 | $0.85 | $0.87 | $0.81 | $0.83 | $0.83 | 24,600 |
| 2020-11-16 | $0.90 | $0.93 | $0.83 | $0.86 | $0.86 | 95,979 |
| 2020-11-13 | $0.91 | $0.94 | $0.91 | $0.92 | $0.92 | 39,555 |
| 2020-11-12 | $0.95 | $0.98 | $0.92 | $0.93 | $0.93 | 107,188 |
| 2020-11-11 | $0.95 | $0.97 | $0.94 | $0.97 | $0.97 | 54,100 |
| 2020-11-10 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 59,800 |
| 2020-11-09 | $1.04 | $1.06 | $0.86 | $0.91 | $0.91 | 96,865 |
| 2020-11-06 | $1.14 | $1.22 | $1.14 | $1.22 | $1.22 | 29,858 |
| 2020-11-05 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 12,494 |
| 2020-11-04 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 5,080 |
| 2020-11-03 | $1.07 | $1.07 | $1.03 | $1.07 | $1.07 | 7,200 |
| 2020-11-02 | $1.13 | $1.13 | $1.06 | $1.06 | $1.06 | 1,370 |
| 2020-10-30 | $1.06 | $1.12 | $1.00 | $1.08 | $1.08 | 4,550 |
| 2020-10-29 | $0.95 | $1.02 | $0.95 | $1.02 | $1.02 | 1,300 |
| 2020-10-28 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 8,000 |
| 2020-10-27 | $1.02 | $1.03 | $0.99 | $0.99 | $0.99 | 8,300 |
| 2020-10-26 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 25,300 |
| 2020-10-23 | $1.03 | $1.03 | $1.00 | $1.03 | $1.03 | 1,300 |
| 2020-10-22 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 900 |
| 2020-10-21 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 3,325 |
| 2020-10-20 | $1.08 | $1.13 | $1.08 | $1.11 | $1.11 | 17,290 |
| 2020-10-19 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 11,080 |
| 2020-10-16 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 3,700 |
| 2020-10-15 | $1.07 | $1.10 | $1.07 | $1.07 | $1.07 | 1,531 |
| 2020-10-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 10 |
| 2020-10-13 | $1.03 | $1.08 | $1.03 | $1.08 | $1.08 | 6,957 |
| 2020-10-12 | $1.24 | $1.24 | $1.10 | $1.10 | $1.10 | 10,540 |
| 2020-10-09 | $1.04 | $1.10 | $1.03 | $1.10 | $1.10 | 25,595 |
| 2020-10-08 | $1.09 | $1.12 | $1.04 | $1.04 | $1.04 | 17,878 |
| 2020-10-07 | $1.09 | $1.10 | $1.06 | $1.08 | $1.08 | 54,316 |
| 2020-10-06 | $1.15 | $1.16 | $1.08 | $1.09 | $1.09 | 4,950 |
| 2020-10-05 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 4,550 |
| 2020-10-02 | $1.13 | $1.13 | $1.05 | $1.10 | $1.10 | 42,046 |
| 2020-10-01 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 9,400 |
| 2020-09-30 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 16,410 |
| 2020-09-29 | $0.93 | $0.98 | $0.93 | $0.98 | $0.98 | 3,500 |
| 2020-09-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-09-25 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 5,120 |
| 2020-09-24 | $0.91 | $0.91 | $0.84 | $0.86 | $0.86 | 20,079 |
| 2020-09-23 | $0.88 | $0.93 | $0.87 | $0.92 | $0.92 | 19,988 |
| 2020-09-22 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 12,600 |
| 2020-09-21 | $0.89 | $0.92 | $0.83 | $0.90 | $0.90 | 5,650 |
| 2020-09-18 | $0.83 | $0.85 | $0.80 | $0.85 | $0.85 | 4,350 |
| 2020-09-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8,111 |
| 2020-09-16 | $0.85 | $0.88 | $0.83 | $0.85 | $0.85 | 9,710 |
| 2020-09-15 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 2,485 |
| 2020-09-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 10,300 |
| 2020-09-11 | $0.84 | $0.88 | $0.82 | $0.82 | $0.82 | 144,683 |
| 2020-09-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2020-09-09 | $0.71 | $0.82 | $0.70 | $0.81 | $0.81 | 15,010 |
| 2020-09-08 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 1,864 |
| 2020-09-04 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 12,550 |
| 2020-09-03 | $0.74 | $0.76 | $0.72 | $0.72 | $0.72 | 17,106 |
| 2020-09-02 | $0.65 | $0.73 | $0.65 | $0.72 | $0.72 | 8,850 |
| 2020-09-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 150 |
| 2020-08-31 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 1,900 |
| 2020-08-28 | $0.62 | $0.62 | $0.57 | $0.60 | $0.60 | 16,869 |
| 2020-08-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 17,400 |
| 2020-08-26 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 3,800 |
| 2020-08-25 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 20,600 |
| 2020-08-24 | $0.70 | $0.72 | $0.62 | $0.64 | $0.64 | 10,200 |
| 2020-08-21 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 10,150 |
| 2020-08-20 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 7,000 |
| 2020-08-19 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 6,100 |
| 2020-08-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 50 |
| 2020-08-17 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 11,710 |
| 2020-08-14 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 12,485 |
| 2020-08-13 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 22,651 |
| 2020-08-12 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 23,748 |
| 2020-08-11 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 69,728 |
| 2020-08-10 | $0.73 | $0.78 | $0.73 | $0.73 | $0.73 | 160,951 |
| 2020-08-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2020-08-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-08-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,400 |
| 2020-08-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,000 |
| 2020-08-03 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 8,000 |
| 2020-07-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,001 |
| 2020-07-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-07-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2020-07-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-07-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,000 |
| 2020-07-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-07-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 14,050 |
| 2020-07-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2020-07-21 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 5,100 |
| 2020-07-20 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 11,000 |
| 2020-07-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 9,500 |
| 2020-07-16 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 8,000 |
| 2020-07-15 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 4,000 |
| 2020-07-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 600 |
| 2020-07-09 | $0.83 | $0.83 | $0.75 | $0.78 | $0.78 | 8,200 |
| 2020-07-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
| 2020-07-07 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 5,600 |
| 2020-07-06 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2020-07-02 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 1,300 |
| 2020-06-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,442 |
| 2020-06-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,653 |
| 2020-06-26 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 35,600 |
| 2020-06-25 | $0.73 | $0.76 | $0.73 | $0.74 | $0.74 | 15,696 |
| 2020-06-24 | $0.77 | $0.78 | $0.72 | $0.72 | $0.72 | 1,065 |
| 2020-06-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 200 |
| 2020-06-22 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 900 |
| 2020-06-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 10,100 |
| 2020-06-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,000 |
| 2020-06-17 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 5,344 |
| 2020-06-16 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 17,900 |
| 2020-06-15 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 6,500 |
| 2020-06-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,500 |
| 2020-06-11 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 14,160 |
| 2020-06-10 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 14,700 |
| 2020-06-09 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 32,041 |
| 2020-06-08 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 24,100 |
| 2020-06-05 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 11,180 |
| 2020-06-04 | $0.82 | $0.94 | $0.82 | $0.85 | $0.85 | 17,100 |
| 2020-06-03 | $1.09 | $1.09 | $0.94 | $0.94 | $0.94 | 6,185 |
| 2020-06-02 | $1.16 | $1.16 | $1.13 | $1.13 | $1.13 | 1,785 |
| 2020-06-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3,600 |
| 2020-05-29 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 10,118 |
| 2020-05-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2020-05-27 | $1.16 | $1.16 | $1.10 | $1.12 | $1.12 | 28,500 |
| 2020-05-26 | $1.25 | $1.33 | $1.16 | $1.17 | $1.17 | 108,260 |
| 2020-05-22 | $1.20 | $1.23 | $1.19 | $1.20 | $1.20 | 99,400 |
| 2020-05-21 | $1.34 | $1.34 | $1.12 | $1.14 | $1.14 | 44,887 |
| 2020-05-20 | $1.32 | $1.37 | $1.32 | $1.33 | $1.33 | 51,500 |
Appili Therapeutics Inc (APLIF) News Headlines
Recent Appili Therapeutics Inc (APLIF) News
Similar Companies to Appili Therapeutics Inc (APLIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |