Apolo Gold & Energy Inc (APLL) Stock

Data as of April 30, 2024

$0.03 ($0.00) 0.00%

Apolo Gold & Energy Inc - Daily Information

Click for more stock information on Apolo Gold & Energy Inc.

Daily Information	Data
Date	April 30, 2024
Open	$0.03
Previous Close	$0.03
High	$0.03
Low	$0.03
Adjusted Open	$0.03
Previous Adjusted Close	$0.03
Adjusted High	$0.03
Adjusted Low	$0.03

About Apolo Gold & Energy Inc (APLL)

DELISTED - Apolo Gold & Energy Inc, is focused on precious metals opportunities in Latin and South America. The Company was formed for the purpose of financing and operating precious metals concessions. As of June 30, 2012, the Company's subsidiary, Compania Minera Apologold, C.A. was inactive.

Invest in Apolo Gold & Energy Inc (APLL)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Apolo Gold & Energy Inc (APLL)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-07-26	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2018-07-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-07-24	$0.03	$0.03	$0.03	$0.03	$0.03	600
2018-07-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-07-20	$0.03	$0.03	$0.02	$0.02	$0.02	28,000
2018-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-07-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-07-17	$0.03	$0.03	$0.03	$0.03	$0.03	300
2018-07-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-07-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-07-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-07-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-07-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-07-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-07-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-07-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-07-02	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2018-06-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-06-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-06-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-06-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-06-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-06-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-06-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-06-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-06-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-06-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-06-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-06-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-06-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-06-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-06-06	$0.03	$0.03	$0.03	$0.03	$0.03	6,100
2018-06-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-06-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-06-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-05-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-05-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-05-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-05-25	$0.03	$0.03	$0.03	$0.03	$0.03	5
2018-05-24	$0.03	$0.03	$0.03	$0.03	$0.03	1,900
2018-05-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-05-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-05-21	$0.03	$0.03	$0.03	$0.03	$0.03	25
2018-05-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-05-17	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2018-05-16	$0.03	$0.03	$0.03	$0.03	$0.03	300
2018-05-15	$0.03	$0.03	$0.03	$0.03	$0.03	1,800
2018-05-14	$0.06	$0.06	$0.06	$0.06	$0.06	300
2018-05-11	$0.03	$0.06	$0.03	$0.06	$0.06	2,800
2018-05-10	$0.04	$0.04	$0.04	$0.04	$0.04	25
2018-05-09	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2018-05-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-05-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-05-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-05-03	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2018-05-02	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2018-05-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-04-30	$0.04	$0.04	$0.04	$0.04	$0.04	13,000
2018-04-27	$0.05	$0.06	$0.04	$0.04	$0.04	16,600
2018-04-26	$0.05	$0.08	$0.04	$0.08	$0.08	186,515
2018-04-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-04-24	$0.02	$0.02	$0.02	$0.02	$0.02	500
2018-04-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	2,500
2018-04-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-04-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-04-16	$0.03	$0.03	$0.03	$0.03	$0.03	28,100
2018-04-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	500
2018-04-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	430
2018-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-02	$0.01	$0.01	$0.01	$0.01	$0.01	125
2018-03-29	$0.03	$0.03	$0.02	$0.02	$0.02	9,000
2018-03-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	466
2018-03-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-03-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-03-12	$0.05	$0.05	$0.05	$0.05	$0.05	13
2018-03-09	$0.05	$0.05	$0.05	$0.05	$0.05	32
2018-03-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-03-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-03-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-03-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-03-02	$0.04	$0.05	$0.03	$0.05	$0.05	28,700
2018-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-02-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-02-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	350
2018-02-23	$0.07	$0.07	$0.07	$0.07	$0.07	5
2018-02-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-02-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-02-20	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2018-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-02-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-02-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-02-12	$0.04	$0.04	$0.04	$0.04	$0.04	400
2018-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-02-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-02-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	50
2018-02-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	300
2018-01-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-01-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-01-29	$0.04	$0.04	$0.04	$0.04	$0.04	500
2018-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-01-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-01-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-01-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-01-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-01-18	$0.05	$0.05	$0.04	$0.04	$0.04	50,000
2018-01-17	$0.05	$0.07	$0.05	$0.05	$0.05	1,675
2018-01-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-10	$0.05	$0.05	$0.05	$0.05	$0.05	200
2018-01-09	$0.06	$0.06	$0.05	$0.05	$0.05	10,170
2018-01-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-04	$0.05	$0.05	$0.05	$0.05	$0.05	4
2018-01-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-12-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-12-28	$0.05	$0.05	$0.05	$0.05	$0.05	15,805
2017-12-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-12-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-12-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-12-21	$0.05	$0.05	$0.05	$0.05	$0.05	250
2017-12-20	$0.05	$0.05	$0.05	$0.05	$0.05	5,178
2017-12-19	$0.05	$0.05	$0.05	$0.05	$0.05	25
2017-12-18	$0.05	$0.05	$0.05	$0.05	$0.05	4,921
2017-12-15	$0.06	$0.06	$0.05	$0.05	$0.05	16,551
2017-12-14	$0.09	$0.09	$0.05	$0.05	$0.05	10,500
2017-12-13	$0.05	$0.07	$0.05	$0.07	$0.07	3,075
2017-12-12	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2017-12-11	$0.05	$0.05	$0.05	$0.05	$0.05	1,464
2017-12-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-12-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-12-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-12-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-12-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-12-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-11-29	$0.05	$0.05	$0.05	$0.05	$0.05	505
2017-11-28	$0.06	$0.06	$0.05	$0.05	$0.05	600
2017-11-27	$0.05	$0.05	$0.05	$0.05	$0.05	500
2017-11-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-11-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-11-21	$0.05	$0.05	$0.05	$0.05	$0.05	50
2017-11-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-11-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-11-15	$0.05	$0.05	$0.05	$0.05	$0.05	165
2017-11-14	$0.07	$0.07	$0.05	$0.05	$0.05	20,000
2017-11-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-11-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-11-09	$0.07	$0.07	$0.07	$0.07	$0.07	3
2017-11-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-11-07	$0.07	$0.07	$0.07	$0.07	$0.07	50
2017-11-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-11-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-11-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-11-01	$0.07	$0.07	$0.07	$0.07	$0.07	3,500
2017-10-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-10-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-10-27	$0.07	$0.07	$0.07	$0.07	$0.07	3,850
2017-10-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-10-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-10-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-10-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-10-20	$0.07	$0.07	$0.07	$0.07	$0.07	200
2017-10-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-16	$0.06	$0.06	$0.06	$0.06	$0.06	500
2017-10-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-10-12	$0.05	$0.05	$0.05	$0.05	$0.05	1,538
2017-10-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-10-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-10-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-10-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-10-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-10-04	$0.04	$0.07	$0.04	$0.05	$0.05	54,603
2017-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-10-02	$0.04	$0.04	$0.04	$0.04	$0.04	500
2017-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-09-26	$0.04	$0.04	$0.03	$0.03	$0.03	22,666
2017-09-25	$0.06	$0.06	$0.05	$0.05	$0.05	11,000
2017-09-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-09-21	$0.07	$0.07	$0.07	$0.07	$0.07	150
2017-09-20	$0.05	$0.05	$0.05	$0.05	$0.05	7
2017-09-19	$0.08	$0.08	$0.05	$0.05	$0.05	644
2017-09-18	$0.09	$0.09	$0.09	$0.09	$0.09	100
2017-09-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-09-14	$0.05	$0.05	$0.05	$0.05	$0.05	100
2017-09-13	$0.09	$0.09	$0.05	$0.05	$0.05	15,166
2017-09-12	$0.09	$0.09	$0.07	$0.07	$0.07	1,500
2017-09-11	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2017-09-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-09-07	$0.09	$0.09	$0.09	$0.09	$0.09	3,600
2017-09-06	$0.08	$0.09	$0.08	$0.09	$0.09	2,660
2017-09-05	$0.06	$0.06	$0.06	$0.06	$0.06	6,100
2017-09-01	$0.06	$0.06	$0.06	$0.06	$0.06	3,750
2017-08-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-30	$0.06	$0.06	$0.06	$0.06	$0.06	8
2017-08-29	$0.07	$0.07	$0.06	$0.06	$0.06	18,075
2017-08-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-08-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-08-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-08-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-08-22	$0.07	$0.07	$0.07	$0.07	$0.07	25
2017-08-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-08-18	$0.06	$0.07	$0.06	$0.07	$0.07	3,520
2017-08-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-08-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-08-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-08-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-08-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-08-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-08-09	$0.08	$0.08	$0.07	$0.07	$0.07	600
2017-08-08	$0.06	$0.06	$0.06	$0.06	$0.06	300
2017-08-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-04	$0.06	$0.10	$0.06	$0.10	$0.10	5,568
2017-08-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-02	$0.09	$0.09	$0.09	$0.09	$0.09	500
2017-08-01	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2017-07-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-25	$0.06	$0.06	$0.06	$0.06	$0.06	965
2017-07-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-07-21	$0.09	$0.09	$0.09	$0.09	$0.09	53,000
2017-07-20	$0.07	$0.10	$0.07	$0.09	$0.09	103,399
2017-07-19	$0.07	$0.07	$0.07	$0.07	$0.07	300
2017-07-18	$0.05	$0.09	$0.05	$0.09	$0.09	33,611
2017-07-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-07-14	$0.09	$0.09	$0.09	$0.09	$0.09	250
2017-07-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-06	$0.05	$0.10	$0.05	$0.10	$0.10	450
2017-07-05	$0.05	$0.07	$0.05	$0.07	$0.07	2,100
2017-07-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-29	$0.06	$0.10	$0.06	$0.10	$0.10	13,000
2017-06-28	$0.09	$0.09	$0.09	$0.09	$0.09	108
2017-06-27	$0.09	$0.09	$0.09	$0.09	$0.09	100
2017-06-26	$0.09	$0.09	$0.09	$0.09	$0.09	100
2017-06-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-06-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-06-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-06-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-06-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-06-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-06-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-06-14	$0.09	$0.09	$0.09	$0.09	$0.09	100
2017-06-13	$0.11	$0.11	$0.09	$0.09	$0.09	1,200
2017-06-12	$0.09	$0.09	$0.09	$0.09	$0.09	2,100
2017-06-09	$0.06	$0.09	$0.06	$0.09	$0.09	3,300
2017-06-08	$0.12	$0.12	$0.12	$0.12	$0.12	83
2017-06-07	$0.10	$0.12	$0.06	$0.12	$0.12	6,495
2017-06-06	$0.12	$0.12	$0.11	$0.12	$0.12	300
2017-06-05	$0.08	$0.10	$0.08	$0.10	$0.10	20,100
2017-06-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-06-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-05-31	$0.09	$0.09	$0.09	$0.09	$0.09	100
2017-05-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-05-26	$0.09	$0.09	$0.09	$0.09	$0.09	111
2017-05-25	$0.09	$0.09	$0.09	$0.09	$0.09	100
2017-05-24	$0.09	$0.09	$0.09	$0.09	$0.09	100
2017-05-23	$0.09	$0.09	$0.09	$0.09	$0.09	100
2017-05-22	$0.08	$0.08	$0.08	$0.08	$0.08	2,900
2017-05-19	$0.07	$0.10	$0.07	$0.10	$0.10	20,200
2017-05-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-12	$0.10	$0.10	$0.10	$0.10	$0.10	500
2017-05-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-10	$0.10	$0.10	$0.10	$0.10	$0.10	100
2017-05-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-05	$0.10	$0.10	$0.10	$0.10	$0.10	1,100
2017-05-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-03	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2017-05-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-05-01	$0.11	$0.11	$0.11	$0.11	$0.11	100
2017-04-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-26	$0.10	$0.10	$0.10	$0.10	$0.10	300
2017-04-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-24	$0.10	$0.10	$0.10	$0.10	$0.10	400
2017-04-21	$0.11	$0.11	$0.06	$0.06	$0.06	5,400
2017-04-20	$0.11	$0.11	$0.11	$0.11	$0.11	200
2017-04-19	$0.05	$0.17	$0.05	$0.17	$0.17	200
2017-04-18	$0.18	$0.18	$0.18	$0.18	$0.18	200
2017-04-17	$0.20	$0.20	$0.20	$0.20	$0.20	400
2017-04-13	$0.21	$0.21	$0.16	$0.19	$0.19	1,100
2017-04-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-04-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-04-10	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2017-04-07	$0.05	$0.09	$0.05	$0.09	$0.09	500
2017-04-06	$0.09	$0.09	$0.09	$0.09	$0.09	200
2017-04-05	$0.10	$0.10	$0.06	$0.06	$0.06	69,500
2017-04-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-04-03	$0.06	$0.11	$0.06	$0.11	$0.11	81,200
2017-03-31	$0.10	$0.10	$0.04	$0.04	$0.04	21,800
2017-03-30	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-03-29	$0.12	$0.12	$0.12	$0.12	$0.12	20,000
2017-03-28	$0.10	$0.12	$0.10	$0.12	$0.12	25,800
2017-03-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-03-24	$0.09	$0.09	$0.09	$0.09	$0.09	5,200
2017-03-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-03-22	$0.09	$0.09	$0.04	$0.04	$0.04	142,200
2017-03-21	$0.09	$0.09	$0.09	$0.09	$0.09	1,600
2017-03-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-16	$0.08	$0.08	$0.08	$0.08	$0.08	10,200
2017-03-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-08	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2017-03-07	$0.10	$0.10	$0.10	$0.10	$0.10	600
2017-03-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-02-28	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2017-02-27	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2017-02-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-23	$0.14	$0.14	$0.10	$0.10	$0.10	8,900
2017-02-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-21	$0.10	$0.10	$0.10	$0.10	$0.10	20,000
2017-02-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-16	$0.20	$0.20	$0.10	$0.10	$0.10	6,600
2017-02-15	$0.09	$0.22	$0.08	$0.14	$0.14	210,900
2017-02-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-02-13	$0.06	$0.09	$0.06	$0.09	$0.09	252,000
2017-02-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-09	$0.05	$0.05	$0.05	$0.05	$0.05	9,700
2017-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-02-07	$0.03	$0.03	$0.03	$0.03	$0.03	300
2017-02-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-02-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-02-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-02-01	$0.03	$0.04	$0.03	$0.04	$0.04	3,100
2017-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-01-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-01-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-01-26	$0.03	$0.03	$0.03	$0.03	$0.03	1
2017-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-01-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-01-20	$0.05	$0.05	$0.03	$0.03	$0.03	20,000
2017-01-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-18	$0.10	$0.10	$0.10	$0.10	$0.10	20,000
2017-01-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-09	$0.05	$0.05	$0.05	$0.05	$0.05	500
2017-01-06	$0.05	$0.05	$0.05	$0.05	$0.05	65
2017-01-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-12-30	$0.05	$0.05	$0.05	$0.05	$0.05	550
2016-12-29	$0.05	$0.05	$0.05	$0.05	$0.05	300
2016-12-28	$0.05	$0.05	$0.05	$0.05	$0.05	4,600
2016-12-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-22	$0.06	$0.06	$0.06	$0.06	$0.06	300
2016-12-21	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2016-12-20	$0.05	$0.05	$0.05	$0.05	$0.05	600
2016-12-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-12-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-12-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-12-14	$0.05	$0.05	$0.05	$0.05	$0.05	25
2016-12-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-12-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-12-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-12-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-12-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-12-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-12-05	$0.05	$0.05	$0.05	$0.05	$0.05	500
2016-12-02	$0.05	$0.05	$0.05	$0.05	$0.05	800
2016-12-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-28	$0.06	$0.06	$0.06	$0.06	$0.06	100
2016-11-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-22	$0.05	$0.05	$0.05	$0.05	$0.05	300
2016-11-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-09	$0.05	$0.05	$0.05	$0.05	$0.05	200
2016-11-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-07	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2016-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-25	$0.07	$0.07	$0.06	$0.06	$0.06	20,000
2016-10-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-10	$0.06	$0.06	$0.06	$0.06	$0.06	1
2016-10-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-15	$0.06	$0.06	$0.06	$0.06	$0.06	1,300
2016-09-14	$0.07	$0.07	$0.07	$0.07	$0.07	400
2016-09-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-08	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2016-09-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-31	$0.09	$0.10	$0.09	$0.10	$0.10	800
2016-08-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-29	$0.07	$0.07	$0.07	$0.07	$0.07	45
2016-08-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-10	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2016-08-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-02	$0.07	$0.07	$0.07	$0.07	$0.07	300
2016-08-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-19	$0.07	$0.07	$0.07	$0.07	$0.07	28
2016-07-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-15	$0.07	$0.07	$0.07	$0.07	$0.07	900
2016-07-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-07-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-07-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-07-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-07-08	$0.10	$0.10	$0.09	$0.09	$0.09	200
2016-07-07	$0.07	$0.07	$0.07	$0.07	$0.07	700
2016-07-06	$0.07	$0.07	$0.07	$0.07	$0.07	400
2016-07-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-06-30	$0.07	$0.07	$0.07	$0.07	$0.07	9,200
2016-06-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-06-28	$0.10	$0.10	$0.10	$0.10	$0.10	400
2016-06-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-06-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-06-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-06-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-06-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-06-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-06-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-06-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-06-15	$0.07	$0.07	$0.07	$0.07	$0.07	600
2016-06-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-06-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-06-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-06-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-06-08	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2016-06-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-06-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-06-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-06-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-06-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-31	$0.07	$0.07	$0.07	$0.07	$0.07	1,400
2016-05-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-20	$0.10	$0.10	$0.10	$0.10	$0.10	4,000
2016-05-19	$0.10	$0.10	$0.10	$0.10	$0.10	3,000
2016-05-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-12	$0.07	$0.07	$0.07	$0.07	$0.07	11,000
2016-05-11	$0.07	$0.07	$0.07	$0.07	$0.07	2,500
2016-05-10	$0.07	$0.07	$0.07	$0.07	$0.07	500
2016-05-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-05-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-05-05	$0.09	$0.09	$0.09	$0.09	$0.09	20
2016-05-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-05-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-05-02	$0.10	$0.10	$0.09	$0.09	$0.09	200
2016-04-29	$0.10	$0.10	$0.09	$0.09	$0.09	4,500
2016-04-28	$0.07	$0.07	$0.07	$0.07	$0.07	5,100
2016-04-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-25	$0.06	$0.06	$0.06	$0.06	$0.06	13,000
2016-04-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-20	$0.07	$0.07	$0.06	$0.06	$0.06	40,200
2016-04-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-13	$0.07	$0.07	$0.07	$0.07	$0.07	600
2016-04-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-07	$0.07	$0.10	$0.07	$0.10	$0.10	6,800
2016-04-06	$0.07	$0.07	$0.07	$0.07	$0.07	5
2016-04-05	$0.07	$0.07	$0.07	$0.07	$0.07	100
2016-04-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-23	$0.07	$0.07	$0.07	$0.07	$0.07	3
2016-03-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-21	$0.07	$0.07	$0.07	$0.07	$0.07	800
2016-03-18	$0.10	$0.10	$0.10	$0.10	$0.10	500
2016-03-17	$0.08	$0.08	$0.07	$0.07	$0.07	31,200
2016-03-16	$0.08	$0.08	$0.08	$0.08	$0.08	1,100
2016-03-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-03-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-03-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-03-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-03-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-03-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-03-07	$0.08	$0.08	$0.08	$0.08	$0.08	300
2016-03-04	$0.08	$0.08	$0.08	$0.08	$0.08	300
2016-03-03	$0.08	$0.08	$0.08	$0.08	$0.08	300
2016-03-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-03-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-29	$0.08	$0.08	$0.08	$0.08	$0.08	400
2016-02-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-25	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2016-02-24	$0.08	$0.08	$0.08	$0.08	$0.08	4,800
2016-02-23	$0.08	$0.08	$0.08	$0.08	$0.08	200
2016-02-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-17	$0.08	$0.08	$0.08	$0.08	$0.08	30
2016-02-16	$0.08	$0.08	$0.08	$0.08	$0.08	20,000
2016-02-12	$0.08	$0.08	$0.08	$0.08	$0.08	1,500
2016-02-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-08	$0.08	$0.08	$0.08	$0.08	$0.08	4
2016-02-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-02	$0.08	$0.08	$0.08	$0.08	$0.08	1,400
2016-02-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-27	$0.08	$0.08	$0.08	$0.08	$0.08	7,500
2016-01-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-22	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2016-01-21	$0.08	$0.08	$0.08	$0.08	$0.08	700
2016-01-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-14	$0.08	$0.08	$0.08	$0.08	$0.08	400
2016-01-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-04	$0.08	$0.08	$0.08	$0.08	$0.08	1,500
2015-12-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-12-30	$0.08	$0.08	$0.08	$0.08	$0.08	420
2015-12-29	$0.09	$0.09	$0.08	$0.08	$0.08	400
2015-12-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-12-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-12-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-12-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-12-21	$0.08	$0.08	$0.08	$0.08	$0.08	7
2015-12-18	$0.08	$0.08	$0.08	$0.08	$0.08	300
2015-12-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-12-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-12-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-12-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-12-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-12-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-12-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-12-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-12-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-12-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-12-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-12-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-12-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-25	$0.08	$0.08	$0.08	$0.08	$0.08	500
2015-11-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-19	$0.08	$0.08	$0.08	$0.08	$0.08	100
2015-11-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-17	$0.08	$0.08	$0.08	$0.08	$0.08	300
2015-11-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-12	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2015-11-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-05	$0.08	$0.08	$0.08	$0.08	$0.08	30,000
2015-11-04	$0.10	$0.10	$0.09	$0.09	$0.09	12,000
2015-11-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-22	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2015-10-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-14	$0.11	$0.11	$0.11	$0.11	$0.11	300
2015-10-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-12	$0.11	$0.11	$0.11	$0.11	$0.11	4,300
2015-10-09	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2015-10-08	$0.11	$0.11	$0.10	$0.11	$0.11	0
2015-10-07	$0.11	$0.11	$0.10	$0.11	$0.11	23,800
2015-10-06	$0.25	$0.25	$0.25	$0.25	$0.25	100
2015-10-05	$0.11	$0.11	$0.11	$0.11	$0.11	15,000
2015-10-02	$0.11	$0.15	$0.11	$0.11	$0.11	10,100
2015-10-01	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2015-09-30	$0.11	$0.15	$0.11	$0.15	$0.15	0
2015-09-29	$0.11	$0.15	$0.11	$0.15	$0.15	0
2015-09-28	$0.11	$0.15	$0.11	$0.15	$0.15	0
2015-09-25	$0.11	$0.15	$0.11	$0.15	$0.15	0
2015-09-24	$0.11	$0.15	$0.11	$0.15	$0.15	0
2015-09-23	$0.11	$0.15	$0.11	$0.15	$0.15	0
2015-09-22	$0.11	$0.15	$0.11	$0.15	$0.15	0
2015-09-21	$0.11	$0.15	$0.11	$0.15	$0.15	1,400
2015-09-18	$0.11	$0.15	$0.11	$0.15	$0.15	500
2015-09-17	$0.15	$0.15	$0.15	$0.15	$0.15	100
2015-09-16	$0.11	$0.14	$0.11	$0.13	$0.13	0
2015-09-15	$0.11	$0.14	$0.11	$0.13	$0.13	0
2015-09-14	$0.11	$0.14	$0.11	$0.13	$0.13	0
2015-09-11	$0.11	$0.14	$0.11	$0.13	$0.13	0
2015-09-10	$0.11	$0.14	$0.11	$0.13	$0.13	4,000
2015-09-09	$0.25	$0.25	$0.25	$0.25	$0.25	100
2015-09-08	$0.11	$0.12	$0.11	$0.12	$0.12	0
2015-09-04	$0.11	$0.12	$0.11	$0.12	$0.12	0
2015-09-03	$0.11	$0.12	$0.11	$0.12	$0.12	0
2015-09-02	$0.11	$0.12	$0.11	$0.12	$0.12	0
2015-09-01	$0.11	$0.12	$0.11	$0.12	$0.12	0
2015-08-31	$0.11	$0.12	$0.11	$0.12	$0.12	2,700
2015-08-28	$0.12	$0.12	$0.12	$0.12	$0.12	1,800
2015-08-27	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2015-08-26	$0.11	$0.20	$0.11	$0.11	$0.11	1,200
2015-08-25	$0.11	$0.25	$0.11	$0.25	$0.25	5,100
2015-08-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-08-21	$0.13	$0.13	$0.13	$0.13	$0.13	200
2015-08-20	$0.11	$0.13	$0.11	$0.13	$0.13	900

Apolo Gold & Energy Inc (APLL) News Headlines

Recent Apolo Gold & Energy Inc (APLL) News

Similar Companies to Apolo Gold & Energy Inc (APLL) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Apolo Gold & Energy Inc (APLL) Exchange: OTCBB