APOLLO BANCORP PA (APLO) Exchange: PINK
Data as of May 9, 2024
$36.96 ($0.00) 0.00%
APOLLO BANCORP PA - Daily Information
Click for more stock information on APOLLO BANCORP PA.| Daily Information | Data |
|---|---|
| Date | May 9, 2024 |
| Open | $36.96 |
| Previous Close | $36.96 |
| High | $36.96 |
| Low | $36.96 |
| Adjusted Open | $36.96 |
| Previous Adjusted Close | $36.96 |
| Adjusted High | $36.96 |
| Adjusted Low | $36.96 |
About APOLLO BANCORP PA (APLO)
No Description Available
Invest in APOLLO BANCORP PA (APLO)
Historical Stock Data for APOLLO BANCORP PA (APLO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2024-05-06 | $37.00 | $37.00 | $36.96 | $36.96 | $36.96 | 375 |
| 2024-05-03 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-05-02 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-05-01 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-04-30 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 6 |
| 2024-04-29 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-04-26 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-04-25 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 100 |
| 2024-04-24 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-04-23 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 99 |
| 2024-04-22 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-04-19 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-04-18 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-04-17 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-04-16 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-04-15 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-04-12 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-04-11 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-04-10 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-04-09 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-04-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-04-05 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-04-04 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-04-03 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 101 |
| 2024-04-02 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 1,420 |
| 2024-04-01 | $36.50 | $36.50 | $36.48 | $36.48 | $36.48 | 1,420 |
| 2024-03-28 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2024-03-27 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 6 |
| 2024-03-26 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2024-03-25 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2024-03-22 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2024-03-21 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2024-03-20 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2024-03-19 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2024-03-18 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2024-03-15 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2024-03-14 | $39.00 | $39.00 | $35.94 | $35.94 | $35.94 | 1,380 |
| 2024-03-13 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-03-12 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-03-11 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-03-08 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-03-07 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-03-06 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-03-05 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-03-04 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-03-01 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-02-29 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-02-28 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-02-27 | $36.01 | $36.01 | $36.00 | $36.00 | $36.00 | 2,090 |
| 2024-02-26 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 425 |
| 2024-02-23 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 238 |
| 2024-02-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 100 |
| 2024-02-21 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 100 |
| 2024-02-20 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 100 |
| 2024-02-16 | $36.00 | $36.00 | $35.95 | $35.95 | $35.95 | 400 |
| 2024-02-15 | $34.05 | $35.00 | $34.05 | $35.00 | $35.00 | 507 |
| 2024-02-14 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-02-13 | $35.10 | $35.10 | $34.00 | $34.00 | $34.00 | 300 |
| 2024-02-12 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2024-02-09 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2024-02-08 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2024-02-07 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2024-02-06 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2024-02-05 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 50 |
| 2024-02-02 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2024-02-01 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2024-01-31 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2024-01-30 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 1 |
| 2024-01-29 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 1 |
| 2024-01-26 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2024-01-25 | $39.75 | $39.75 | $39.50 | $39.50 | $39.50 | 300 |
| 2024-01-24 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 100 |
| 2024-01-23 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2024-01-22 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2024-01-19 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2024-01-18 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2024-01-17 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 100 |
| 2024-01-16 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2024-01-12 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2024-01-11 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2024-01-10 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2024-01-09 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2024-01-08 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2024-01-05 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2024-01-04 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2024-01-03 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2024-01-02 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2023-12-29 | $38.75 | $38.75 | $38.55 | $38.55 | $38.55 | 306 |
| 2023-12-28 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-12-27 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-12-26 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-12-22 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 1 |
| 2023-12-21 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-12-20 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 106 |
| 2023-12-19 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-12-18 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-12-15 | $37.00 | $37.00 | $37.00 | $37.00 | $36.46 | 50 |
| 2023-12-14 | $37.00 | $37.00 | $37.00 | $37.00 | $36.46 | 0 |
| 2023-12-13 | $37.00 | $37.00 | $37.00 | $37.00 | $36.46 | 113 |
| 2023-12-12 | $37.00 | $37.00 | $37.00 | $37.00 | $36.46 | 0 |
| 2023-12-11 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-12-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-12-07 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-12-06 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 27 |
| 2023-12-05 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 100 |
| 2023-12-04 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2023-12-01 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2023-11-30 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2023-11-29 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2023-11-28 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2023-11-27 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2023-11-24 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2023-11-22 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2023-11-21 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 23 |
| 2023-11-20 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2023-11-17 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2023-11-16 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2023-11-15 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2023-11-14 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2023-11-13 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2023-11-10 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2023-11-09 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2023-11-08 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2023-11-07 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2023-11-06 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2023-11-03 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 55 |
| 2023-11-02 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 150 |
| 2023-11-01 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2023-10-31 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2023-10-30 | $36.43 | $36.45 | $36.43 | $36.45 | $36.45 | 200 |
| 2023-10-27 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2023-10-26 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 180 |
| 2023-10-25 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2023-10-24 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 55 |
| 2023-10-23 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 100 |
| 2023-10-20 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 100 |
| 2023-10-19 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2023-10-18 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2023-10-17 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2023-10-16 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2023-10-13 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2023-10-12 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2023-10-11 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2023-10-10 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2023-10-09 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2023-10-06 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2023-10-05 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2023-10-04 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2023-10-03 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2023-10-02 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 2 |
| 2023-09-29 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2023-09-28 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 6 |
| 2023-09-27 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2023-09-26 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2023-09-25 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2023-09-22 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2023-09-21 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 75 |
| 2023-09-20 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2023-09-19 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2023-09-18 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2023-09-15 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2023-09-14 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2023-09-13 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2023-09-12 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 100 |
| 2023-09-11 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 100 |
| 2023-09-08 | $39.50 | $39.50 | $39.50 | $39.50 | $38.95 | 0 |
| 2023-09-07 | $39.50 | $39.50 | $39.50 | $39.50 | $38.95 | 0 |
| 2023-09-06 | $39.50 | $39.50 | $39.50 | $39.50 | $38.95 | 500 |
| 2023-09-05 | $37.95 | $37.95 | $37.95 | $37.95 | $37.42 | 0 |
| 2023-09-01 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2023-08-31 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2023-08-30 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2023-08-29 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2023-08-28 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2023-08-25 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2023-08-24 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2023-08-23 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2023-08-22 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2023-08-21 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2023-08-18 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2023-08-17 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 17 |
| 2023-08-16 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2023-08-15 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2023-08-14 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2023-08-11 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 100 |
| 2023-08-10 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 337 |
| 2023-08-09 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-08-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-08-07 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-08-04 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-08-03 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-08-02 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-08-01 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 12 |
| 2023-07-31 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-07-28 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-07-27 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-07-26 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-07-25 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-07-24 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-07-21 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-07-20 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-07-19 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-07-18 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 10 |
| 2023-07-17 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-07-14 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 50 |
| 2023-07-13 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 1 |
| 2023-07-12 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-07-11 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 7 |
| 2023-07-10 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-07-07 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-07-06 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-07-05 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-07-03 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 1 |
| 2023-06-30 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-06-29 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 6 |
| 2023-06-28 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-06-27 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 10 |
| 2023-06-26 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-06-23 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 59 |
| 2023-06-22 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-06-21 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-06-20 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-06-16 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-06-15 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 280 |
| 2023-06-14 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 130 |
| 2023-06-13 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2023-06-12 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 130 |
| 2023-06-09 | $34.00 | $34.00 | $34.00 | $34.00 | $33.47 | 1 |
| 2023-06-08 | $34.00 | $34.00 | $34.00 | $34.00 | $33.47 | 0 |
| 2023-06-07 | $34.00 | $34.00 | $34.00 | $34.00 | $33.47 | 0 |
| 2023-06-06 | $34.00 | $34.00 | $34.00 | $34.00 | $33.47 | 0 |
| 2023-06-05 | $34.00 | $34.00 | $34.00 | $34.00 | $33.47 | 0 |
| 2023-06-02 | $36.75 | $36.75 | $34.00 | $34.00 | $33.47 | 300 |
| 2023-06-01 | $37.76 | $37.76 | $37.76 | $37.76 | $37.18 | 0 |
| 2023-05-31 | $37.76 | $37.76 | $37.76 | $37.76 | $37.18 | 0 |
| 2023-05-30 | $37.76 | $37.76 | $37.76 | $37.76 | $37.18 | 0 |
| 2023-05-26 | $37.76 | $37.76 | $37.76 | $37.76 | $37.18 | 0 |
| 2023-05-25 | $37.76 | $37.76 | $37.76 | $37.76 | $37.18 | 0 |
| 2023-05-24 | $37.76 | $37.76 | $37.76 | $37.76 | $37.18 | 0 |
| 2023-05-23 | $37.76 | $37.76 | $37.76 | $37.76 | $37.18 | 0 |
| 2023-05-22 | $37.76 | $37.76 | $37.76 | $37.76 | $37.18 | 0 |
| 2023-05-19 | $37.76 | $37.76 | $37.76 | $37.76 | $37.18 | 0 |
| 2023-05-18 | $37.76 | $37.76 | $37.76 | $37.76 | $37.18 | 0 |
| 2023-05-17 | $37.76 | $37.76 | $37.76 | $37.76 | $37.18 | 0 |
| 2023-05-16 | $37.76 | $37.76 | $37.76 | $37.76 | $37.18 | 0 |
| 2023-05-15 | $37.76 | $37.76 | $37.76 | $37.76 | $37.18 | 0 |
| 2023-05-12 | $37.76 | $37.76 | $37.76 | $37.76 | $37.18 | 0 |
| 2023-05-11 | $37.76 | $37.76 | $37.76 | $37.76 | $37.18 | 110 |
| 2023-05-10 | $37.25 | $37.25 | $37.25 | $37.25 | $36.67 | 0 |
| 2023-05-09 | $37.25 | $37.25 | $37.25 | $37.25 | $36.67 | 0 |
| 2023-05-08 | $37.25 | $37.25 | $37.25 | $37.25 | $36.67 | 0 |
| 2023-05-05 | $37.25 | $37.25 | $37.25 | $37.25 | $36.67 | 0 |
| 2023-05-04 | $37.25 | $37.25 | $37.25 | $37.25 | $36.67 | 0 |
| 2023-05-03 | $37.25 | $37.25 | $37.25 | $37.25 | $36.67 | 20 |
| 2023-05-02 | $37.25 | $37.25 | $37.25 | $37.25 | $36.67 | 100 |
| 2023-05-01 | $37.50 | $37.50 | $37.50 | $37.50 | $36.92 | 200 |
| 2023-04-28 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2023-04-27 | $37.55 | $37.55 | $37.50 | $37.50 | $37.50 | 200 |
| 2023-04-26 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2023-04-25 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2023-04-24 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2023-04-21 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2023-04-20 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2023-04-19 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2023-04-18 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2023-04-17 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2023-04-14 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2023-04-13 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2023-04-12 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2023-04-11 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2023-04-10 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2023-04-06 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2023-04-05 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2023-04-04 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 100 |
| 2023-04-03 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 1 |
| 2023-03-31 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2023-03-30 | $37.95 | $37.95 | $36.05 | $37.95 | $37.95 | 466 |
| 2023-03-29 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2023-03-28 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2023-03-27 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2023-03-24 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2023-03-23 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2023-03-22 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 3 |
| 2023-03-21 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 103 |
| 2023-03-20 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2023-03-17 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 3 |
| 2023-03-16 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 1,200 |
| 2023-03-15 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2023-03-14 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2023-03-13 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2023-03-10 | $40.50 | $40.50 | $40.50 | $40.50 | $39.96 | 204 |
| 2023-03-09 | $41.00 | $41.00 | $41.00 | $41.00 | $40.45 | 0 |
| 2023-03-08 | $41.00 | $41.00 | $41.00 | $41.00 | $40.45 | 200 |
| 2023-03-07 | $41.00 | $41.00 | $41.00 | $41.00 | $40.45 | 0 |
| 2023-03-06 | $40.00 | $41.00 | $40.00 | $41.00 | $40.45 | 290 |
| 2023-03-03 | $41.00 | $41.00 | $41.00 | $41.00 | $40.45 | 0 |
| 2023-03-02 | $41.00 | $41.00 | $41.00 | $41.00 | $40.45 | 48 |
| 2023-03-01 | $41.00 | $41.00 | $41.00 | $41.00 | $40.45 | 0 |
| 2023-02-28 | $41.00 | $41.00 | $41.00 | $41.00 | $40.45 | 0 |
| 2023-02-27 | $41.00 | $41.00 | $41.00 | $41.00 | $40.45 | 0 |
| 2023-02-24 | $41.00 | $41.00 | $41.00 | $41.00 | $40.45 | 35 |
| 2023-02-23 | $41.00 | $41.00 | $41.00 | $41.00 | $40.45 | 0 |
| 2023-02-22 | $41.00 | $41.00 | $41.00 | $41.00 | $40.45 | 0 |
| 2023-02-21 | $41.00 | $41.00 | $41.00 | $41.00 | $40.45 | 0 |
| 2023-02-17 | $41.00 | $41.00 | $41.00 | $41.00 | $40.45 | 100 |
| 2023-02-16 | $40.00 | $40.00 | $39.33 | $40.00 | $39.46 | 2,600 |
| 2023-02-15 | $41.10 | $41.10 | $40.10 | $41.00 | $40.45 | 337 |
| 2023-02-14 | $41.00 | $41.00 | $41.00 | $41.00 | $40.45 | 56 |
| 2023-02-13 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 6 |
| 2023-02-10 | $41.20 | $41.20 | $41.00 | $41.00 | $41.00 | 294 |
| 2023-02-09 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2023-02-08 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 11 |
| 2023-02-07 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 12 |
| 2023-02-06 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 1 |
| 2023-02-03 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 1 |
| 2023-02-02 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2023-02-01 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2023-01-31 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 100 |
| 2023-01-30 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-01-27 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-01-26 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-01-25 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-01-24 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 1 |
| 2023-01-23 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 50 |
| 2023-01-20 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-01-19 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 5 |
| 2023-01-18 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-01-17 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-01-13 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-01-12 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 200 |
| 2023-01-11 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 13 |
| 2023-01-10 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-01-09 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-01-06 | $39.50 | $40.00 | $39.50 | $40.00 | $40.00 | 1,000 |
| 2023-01-05 | $40.01 | $40.01 | $40.00 | $40.01 | $40.01 | 978 |
| 2023-01-04 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2023-01-03 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 62 |
| 2022-12-30 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2022-12-29 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2022-12-28 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2022-12-27 | $41.00 | $41.00 | $40.95 | $41.00 | $41.00 | 826 |
| 2022-12-23 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 1 |
| 2022-12-22 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 100 |
| 2022-12-21 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 5 |
| 2022-12-20 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 100 |
| 2022-12-19 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-12-16 | $42.00 | $42.00 | $42.00 | $42.00 | $41.47 | 100 |
| 2022-12-15 | $44.00 | $44.00 | $41.00 | $41.00 | $40.48 | 1,756 |
| 2022-12-14 | $43.75 | $43.75 | $43.75 | $43.75 | $43.19 | 0 |
| 2022-12-13 | $43.75 | $43.75 | $43.75 | $43.75 | $43.19 | 0 |
| 2022-12-12 | $43.75 | $43.75 | $43.75 | $43.75 | $43.19 | 0 |
| 2022-12-09 | $43.75 | $43.75 | $43.75 | $43.75 | $43.19 | 0 |
| 2022-12-08 | $43.75 | $43.75 | $43.75 | $43.75 | $43.19 | 0 |
| 2022-12-07 | $43.75 | $43.75 | $43.75 | $43.75 | $43.19 | 0 |
| 2022-12-06 | $43.75 | $43.75 | $43.75 | $43.75 | $43.19 | 0 |
| 2022-12-05 | $43.75 | $43.75 | $43.75 | $43.75 | $43.19 | 0 |
| 2022-12-02 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2022-12-01 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2022-11-30 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2022-11-29 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2022-11-28 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2022-11-25 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2022-11-23 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2022-11-22 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2022-11-21 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 100 |
| 2022-11-18 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-17 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-16 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-15 | $46.50 | $46.50 | $44.00 | $44.00 | $44.00 | 2,533 |
| 2022-11-14 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 300 |
| 2022-11-11 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-11-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-11-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-11-08 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-11-07 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-11-04 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-11-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-11-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-11-01 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-10-31 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 100 |
| 2022-10-28 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2022-10-27 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2022-10-26 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2022-10-25 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2022-10-24 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2022-10-21 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2022-10-20 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2022-10-19 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2022-10-18 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 100 |
| 2022-10-17 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2022-10-14 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2022-10-13 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2022-10-12 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2022-10-11 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 13 |
| 2022-10-10 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2022-10-07 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2022-10-06 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2022-10-05 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2022-10-04 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 676 |
| 2022-10-03 | $50.50 | $50.75 | $50.50 | $50.75 | $50.75 | 326 |
| 2022-09-30 | $52.00 | $52.00 | $51.51 | $51.51 | $51.51 | 411 |
| 2022-09-29 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 4 |
| 2022-09-28 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-09-27 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-09-26 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 5 |
| 2022-09-23 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-09-22 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-09-21 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-09-20 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-09-19 | $53.26 | $54.00 | $53.26 | $54.00 | $54.00 | 302 |
| 2022-09-16 | $60.00 | $60.00 | $60.00 | $60.00 | $59.41 | 0 |
| 2022-09-15 | $60.00 | $60.00 | $60.00 | $60.00 | $59.41 | 0 |
| 2022-09-14 | $60.00 | $60.00 | $60.00 | $60.00 | $59.41 | 0 |
| 2022-09-13 | $60.00 | $60.00 | $60.00 | $60.00 | $59.41 | 0 |
| 2022-09-12 | $60.00 | $60.00 | $60.00 | $60.00 | $59.41 | 0 |
| 2022-09-09 | $60.00 | $60.00 | $60.00 | $60.00 | $59.41 | 0 |
| 2022-09-08 | $60.00 | $60.00 | $60.00 | $60.00 | $59.41 | 0 |
| 2022-09-07 | $60.00 | $60.00 | $60.00 | $60.00 | $59.41 | 0 |
| 2022-09-06 | $60.00 | $60.00 | $60.00 | $60.00 | $59.41 | 0 |
| 2022-09-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-31 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-30 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-29 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 3 |
| 2022-08-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 4 |
| 2022-08-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-18 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 5 |
| 2022-08-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-05 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 2 |
| 2022-07-29 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 32 |
| 2022-07-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-07-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-07-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-07-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-07-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 2 |
| 2022-07-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-07-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 3 |
| 2022-07-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-07-18 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-07-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-07-14 | $51.00 | $60.00 | $51.00 | $60.00 | $60.00 | 300 |
| 2022-07-13 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-07-12 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-07-11 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-07-08 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-07-07 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-07-06 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-07-05 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-07-01 | $57.00 | $57.00 | $54.00 | $54.00 | $54.00 | 209 |
| 2022-06-30 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
| 2022-06-29 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 4 |
| 2022-06-28 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
| 2022-06-27 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 1 |
| 2022-06-24 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 1 |
| 2022-06-23 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
| 2022-06-22 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
| 2022-06-21 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
| 2022-06-17 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
| 2022-06-16 | $57.01 | $57.01 | $56.46 | $56.46 | $56.46 | 300 |
| 2022-06-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-06-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-06-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-06-10 | $55.00 | $55.00 | $55.00 | $55.00 | $54.47 | 10 |
| 2022-06-09 | $55.00 | $55.00 | $55.00 | $55.00 | $54.47 | 0 |
| 2022-06-08 | $55.00 | $55.00 | $55.00 | $55.00 | $54.47 | 0 |
| 2022-06-07 | $55.00 | $55.00 | $55.00 | $55.00 | $54.47 | 0 |
| 2022-06-06 | $55.00 | $55.00 | $55.00 | $55.00 | $54.47 | 0 |
| 2022-06-03 | $55.00 | $55.00 | $55.00 | $55.00 | $54.47 | 10 |
| 2022-06-02 | $55.00 | $55.00 | $55.00 | $55.00 | $54.47 | 0 |
| 2022-06-01 | $55.00 | $55.00 | $55.00 | $55.00 | $54.47 | 0 |
| 2022-05-31 | $55.00 | $55.00 | $55.00 | $55.00 | $54.47 | 0 |
| 2022-05-27 | $55.00 | $55.00 | $55.00 | $55.00 | $54.47 | 100 |
| 2022-05-26 | $55.00 | $55.00 | $55.00 | $55.00 | $54.47 | 0 |
| 2022-05-25 | $55.00 | $55.00 | $55.00 | $55.00 | $54.47 | 0 |
| 2022-05-24 | $55.00 | $55.00 | $55.00 | $55.00 | $54.47 | 0 |
| 2022-05-23 | $55.00 | $55.00 | $55.00 | $55.00 | $54.47 | 0 |
| 2022-05-20 | $55.00 | $55.00 | $55.00 | $55.00 | $54.47 | 100 |
| 2022-05-19 | $50.00 | $50.00 | $50.00 | $50.00 | $49.51 | 0 |
| 2022-05-18 | $50.00 | $50.00 | $50.00 | $50.00 | $49.51 | 0 |
| 2022-05-17 | $50.00 | $50.00 | $50.00 | $50.00 | $49.51 | 0 |
| 2022-05-16 | $50.00 | $50.00 | $50.00 | $50.00 | $49.51 | 0 |
| 2022-05-13 | $50.00 | $50.00 | $50.00 | $50.00 | $49.51 | 0 |
| 2022-05-12 | $50.00 | $50.00 | $50.00 | $50.00 | $49.51 | 0 |
| 2022-05-11 | $50.00 | $50.00 | $50.00 | $50.00 | $49.51 | 0 |
| 2022-05-10 | $50.00 | $50.00 | $50.00 | $50.00 | $49.51 | 0 |
| 2022-05-09 | $50.00 | $50.00 | $50.00 | $50.00 | $49.51 | 0 |
| 2022-05-06 | $49.06 | $50.00 | $49.00 | $50.00 | $49.51 | 500 |
| 2022-05-05 | $49.05 | $49.05 | $49.05 | $49.05 | $48.57 | 0 |
| 2022-05-04 | $49.05 | $49.05 | $49.05 | $49.05 | $48.57 | 204 |
| 2022-05-03 | $49.06 | $49.06 | $49.06 | $49.06 | $48.58 | 500 |
| 2022-05-02 | $125.00 | $125.00 | $125.00 | $125.00 | $123.78 | 0 |
| 2022-04-29 | $125.00 | $125.00 | $125.00 | $125.00 | $123.78 | 0 |
| 2022-04-28 | $125.00 | $125.00 | $125.00 | $125.00 | $123.78 | 0 |
| 2022-04-27 | $125.00 | $125.00 | $125.00 | $125.00 | $123.78 | 0 |
| 2022-04-26 | $125.00 | $125.00 | $125.00 | $125.00 | $123.78 | 0 |
| 2022-04-25 | $124.46 | $124.46 | $124.46 | $124.46 | $123.25 | 42 |
| 2022-04-22 | $125.00 | $125.00 | $125.00 | $125.00 | $123.78 | 0 |
| 2022-04-21 | $125.00 | $125.00 | $125.00 | $125.00 | $123.78 | 0 |
| 2022-04-20 | $125.00 | $125.00 | $125.00 | $125.00 | $123.78 | 0 |
| 2022-04-19 | $125.00 | $125.00 | $125.00 | $125.00 | $123.78 | 0 |
| 2022-04-18 | $125.00 | $125.00 | $125.00 | $125.00 | $123.78 | 0 |
| 2022-04-14 | $125.00 | $125.00 | $125.00 | $125.00 | $123.78 | 0 |
| 2022-04-13 | $125.00 | $125.00 | $125.00 | $125.00 | $123.78 | 0 |
| 2022-04-12 | $125.00 | $125.00 | $125.00 | $125.00 | $123.78 | 0 |
| 2022-04-11 | $125.00 | $125.00 | $125.00 | $125.00 | $123.78 | 0 |
| 2022-04-08 | $125.00 | $125.00 | $125.00 | $125.00 | $123.78 | 0 |
| 2022-04-07 | $125.00 | $125.00 | $125.00 | $125.00 | $123.78 | 0 |
| 2022-04-06 | $125.00 | $125.00 | $125.00 | $125.00 | $123.78 | 0 |
| 2022-04-05 | $125.00 | $125.00 | $125.00 | $125.00 | $123.78 | 0 |
| 2022-04-04 | $125.00 | $125.00 | $125.00 | $125.00 | $123.78 | 0 |
| 2022-04-01 | $124.46 | $124.46 | $124.46 | $124.46 | $123.25 | 2 |
| 2022-03-31 | $125.00 | $125.00 | $125.00 | $125.00 | $123.78 | 10 |
| 2022-03-30 | $125.00 | $125.00 | $125.00 | $125.00 | $123.78 | 14 |
| 2022-03-29 | $125.00 | $125.00 | $125.00 | $125.00 | $123.78 | 0 |
| 2022-03-28 | $125.00 | $125.00 | $125.00 | $125.00 | $123.78 | 0 |
| 2022-03-25 | $125.00 | $125.00 | $125.00 | $125.00 | $123.78 | 0 |
| 2022-03-24 | $125.00 | $125.00 | $125.00 | $125.00 | $123.78 | 0 |
| 2022-03-23 | $125.00 | $125.00 | $125.00 | $125.00 | $123.78 | 0 |
| 2022-03-22 | $125.00 | $125.00 | $125.00 | $125.00 | $123.78 | 0 |
| 2022-03-21 | $125.00 | $125.00 | $125.00 | $125.00 | $123.78 | 0 |
| 2022-03-18 | $125.00 | $125.00 | $125.00 | $125.00 | $123.78 | 0 |
| 2022-03-17 | $125.00 | $125.00 | $125.00 | $125.00 | $123.78 | 0 |
| 2022-03-16 | $125.00 | $125.00 | $125.00 | $125.00 | $123.78 | 0 |
| 2022-03-15 | $125.00 | $125.00 | $125.00 | $125.00 | $123.78 | 33 |
| 2022-03-14 | $125.00 | $125.00 | $125.00 | $125.00 | $123.78 | 0 |
| 2022-03-11 | $125.00 | $125.00 | $125.00 | $125.00 | $123.25 | 7 |
| 2022-03-10 | $125.00 | $125.00 | $125.00 | $125.00 | $123.25 | 0 |
| 2022-03-09 | $125.00 | $125.00 | $125.00 | $125.00 | $123.25 | 76 |
| 2022-03-08 | $125.00 | $125.00 | $125.00 | $125.00 | $123.25 | 2 |
| 2022-03-07 | $125.00 | $125.00 | $125.00 | $125.00 | $123.25 | 3 |
| 2022-03-04 | $125.00 | $125.00 | $125.00 | $125.00 | $123.25 | 5 |
| 2022-03-03 | $125.00 | $125.00 | $125.00 | $125.00 | $123.25 | 2 |
| 2022-03-02 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 19 |
| 2022-03-01 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 0 |
| 2022-02-28 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 0 |
| 2022-02-25 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 0 |
| 2022-02-24 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 0 |
| 2022-02-23 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 0 |
| 2022-02-22 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 0 |
| 2022-02-18 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 0 |
| 2022-02-17 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 0 |
| 2022-02-16 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 0 |
| 2022-02-15 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 0 |
| 2022-02-14 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 0 |
| 2022-02-11 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 0 |
| 2022-02-10 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 0 |
| 2022-02-09 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 0 |
| 2022-02-08 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 0 |
| 2022-02-07 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 0 |
| 2022-02-04 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 0 |
| 2022-02-03 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 0 |
| 2022-02-02 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 0 |
| 2022-02-01 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 0 |
| 2022-01-31 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 0 |
| 2022-01-28 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 0 |
| 2022-01-27 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 19 |
| 2022-01-26 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 0 |
| 2022-01-25 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 0 |
| 2022-01-24 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 0 |
| 2022-01-21 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 0 |
| 2022-01-20 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 0 |
| 2022-01-19 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 0 |
| 2022-01-18 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 0 |
| 2022-01-14 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 0 |
| 2022-01-13 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 0 |
| 2022-01-12 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 0 |
| 2022-01-11 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 270 |
| 2022-01-10 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 0 |
| 2022-01-07 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 0 |
| 2022-01-06 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 0 |
| 2022-01-05 | $50.00 | $50.00 | $50.00 | $50.00 | $49.30 | 270 |
| 2022-01-04 | $45.00 | $45.00 | $45.00 | $45.00 | $44.37 | 0 |
| 2022-01-03 | $45.00 | $45.00 | $45.00 | $45.00 | $44.37 | 0 |
| 2021-12-31 | $45.00 | $45.00 | $45.00 | $45.00 | $44.37 | 0 |
| 2021-12-30 | $45.00 | $45.00 | $45.00 | $45.00 | $44.37 | 0 |
| 2021-12-29 | $45.00 | $45.00 | $45.00 | $45.00 | $44.37 | 0 |
| 2021-12-28 | $45.00 | $45.00 | $45.00 | $45.00 | $44.37 | 0 |
| 2021-12-27 | $45.00 | $45.00 | $45.00 | $45.00 | $44.37 | 0 |
| 2021-12-23 | $45.00 | $45.00 | $45.00 | $45.00 | $44.37 | 0 |
| 2021-12-22 | $45.00 | $45.00 | $45.00 | $45.00 | $44.37 | 0 |
| 2021-12-21 | $44.47 | $44.47 | $44.47 | $44.47 | $43.85 | 2 |
| 2021-12-20 | $45.00 | $45.00 | $45.00 | $45.00 | $44.37 | 0 |
| 2021-12-17 | $44.47 | $44.47 | $44.47 | $44.47 | $43.85 | 1 |
| 2021-12-16 | $45.00 | $45.00 | $45.00 | $45.00 | $44.37 | 0 |
| 2021-12-15 | $44.47 | $44.47 | $44.47 | $44.47 | $43.85 | 4 |
| 2021-12-14 | $45.00 | $45.00 | $45.00 | $45.00 | $44.37 | 27 |
| 2021-12-13 | $45.00 | $45.00 | $45.00 | $45.00 | $44.37 | 0 |
| 2021-12-10 | $45.00 | $45.00 | $45.00 | $45.00 | $43.84 | 0 |
| 2021-12-09 | $45.00 | $45.00 | $45.00 | $45.00 | $43.84 | 0 |
| 2021-12-08 | $45.00 | $45.00 | $45.00 | $45.00 | $43.84 | 0 |
| 2021-12-07 | $45.00 | $45.00 | $45.00 | $45.00 | $43.84 | 0 |
| 2021-12-06 | $45.00 | $45.00 | $45.00 | $45.00 | $43.84 | 0 |
| 2021-12-03 | $45.00 | $45.00 | $45.00 | $45.00 | $43.84 | 0 |
| 2021-12-02 | $45.00 | $45.00 | $45.00 | $45.00 | $43.84 | 0 |
| 2021-12-01 | $45.00 | $45.00 | $45.00 | $45.00 | $43.84 | 0 |
| 2021-11-30 | $45.00 | $45.00 | $45.00 | $45.00 | $43.84 | 0 |
| 2021-11-29 | $45.00 | $45.00 | $45.00 | $45.00 | $43.84 | 0 |
| 2021-11-26 | $45.00 | $45.00 | $45.00 | $45.00 | $43.84 | 0 |
| 2021-11-24 | $45.00 | $45.00 | $45.00 | $45.00 | $43.84 | 0 |
| 2021-11-23 | $45.00 | $45.00 | $45.00 | $45.00 | $43.84 | 0 |
| 2021-11-22 | $45.00 | $45.00 | $45.00 | $45.00 | $43.84 | 0 |
| 2021-11-19 | $45.00 | $45.00 | $45.00 | $45.00 | $43.84 | 0 |
| 2021-11-18 | $45.00 | $45.00 | $45.00 | $45.00 | $43.84 | 157 |
| 2021-11-17 | $45.00 | $45.00 | $45.00 | $45.00 | $43.84 | 0 |
| 2021-11-16 | $45.00 | $45.00 | $45.00 | $45.00 | $43.84 | 0 |
| 2021-11-15 | $45.00 | $45.00 | $45.00 | $45.00 | $43.84 | 100 |
| 2021-11-12 | $42.00 | $42.00 | $42.00 | $42.00 | $40.92 | 0 |
| 2021-11-11 | $42.00 | $42.00 | $42.00 | $42.00 | $40.92 | 0 |
| 2021-11-10 | $42.00 | $42.00 | $42.00 | $42.00 | $40.92 | 0 |
| 2021-11-09 | $42.00 | $42.00 | $42.00 | $42.00 | $40.92 | 0 |
| 2021-11-08 | $42.00 | $42.00 | $42.00 | $42.00 | $40.92 | 0 |
| 2021-11-05 | $42.00 | $42.00 | $42.00 | $42.00 | $40.92 | 0 |
| 2021-11-04 | $42.00 | $42.00 | $42.00 | $42.00 | $40.92 | 0 |
| 2021-11-03 | $42.00 | $42.00 | $42.00 | $42.00 | $40.92 | 0 |
| 2021-11-02 | $42.00 | $42.00 | $42.00 | $42.00 | $40.92 | 0 |
| 2021-11-01 | $42.00 | $42.00 | $42.00 | $42.00 | $40.92 | 25 |
| 2021-10-29 | $42.00 | $42.00 | $42.00 | $42.00 | $40.92 | 0 |
| 2021-10-28 | $42.00 | $42.00 | $42.00 | $42.00 | $40.92 | 0 |
| 2021-10-27 | $42.00 | $42.00 | $42.00 | $42.00 | $40.92 | 0 |
| 2021-10-26 | $42.00 | $42.00 | $42.00 | $42.00 | $40.92 | 0 |
| 2021-10-25 | $42.00 | $42.00 | $42.00 | $42.00 | $40.92 | 0 |
| 2021-10-22 | $42.00 | $42.00 | $42.00 | $42.00 | $40.92 | 0 |
| 2021-10-21 | $42.00 | $42.00 | $42.00 | $42.00 | $40.92 | 0 |
| 2021-10-20 | $42.00 | $42.00 | $42.00 | $42.00 | $40.92 | 0 |
| 2021-10-19 | $42.00 | $42.00 | $42.00 | $42.00 | $40.92 | 0 |
| 2021-10-18 | $42.00 | $42.00 | $42.00 | $42.00 | $40.92 | 9 |
| 2021-10-15 | $42.00 | $42.00 | $42.00 | $42.00 | $40.92 | 0 |
| 2021-10-14 | $42.00 | $42.00 | $42.00 | $42.00 | $40.92 | 0 |
| 2021-10-13 | $42.00 | $42.00 | $42.00 | $42.00 | $40.92 | 10 |
| 2021-10-12 | $42.00 | $42.00 | $42.00 | $42.00 | $40.92 | 0 |
| 2021-10-11 | $42.00 | $42.00 | $42.00 | $42.00 | $40.92 | 0 |
| 2021-10-08 | $42.00 | $42.00 | $42.00 | $42.00 | $40.92 | 0 |
| 2021-10-07 | $42.00 | $42.00 | $42.00 | $42.00 | $40.92 | 0 |
| 2021-10-06 | $42.00 | $42.00 | $42.00 | $42.00 | $40.92 | 0 |
| 2021-10-05 | $42.00 | $42.00 | $42.00 | $42.00 | $40.92 | 0 |
| 2021-10-04 | $42.00 | $42.00 | $42.00 | $42.00 | $40.92 | 0 |
| 2021-10-01 | $42.00 | $42.00 | $42.00 | $42.00 | $40.92 | 1 |
| 2021-09-30 | $42.00 | $42.00 | $42.00 | $42.00 | $40.92 | 0 |
| 2021-09-29 | $42.00 | $42.00 | $42.00 | $42.00 | $40.92 | 5 |
| 2021-09-28 | $42.00 | $42.00 | $42.00 | $42.00 | $40.92 | 0 |
| 2021-09-27 | $42.00 | $42.00 | $42.00 | $42.00 | $40.92 | 10 |
| 2021-09-24 | $42.00 | $42.00 | $42.00 | $42.00 | $40.92 | 438 |
| 2021-09-23 | $42.01 | $42.01 | $42.01 | $42.01 | $40.93 | 0 |
| 2021-09-22 | $42.01 | $42.01 | $42.01 | $42.01 | $40.93 | 438 |
| 2021-09-21 | $45.00 | $45.00 | $45.00 | $45.00 | $43.84 | 0 |
| 2021-09-20 | $45.00 | $45.00 | $45.00 | $45.00 | $43.84 | 0 |
| 2021-09-17 | $45.00 | $45.00 | $45.00 | $45.00 | $43.33 | 0 |
| 2021-09-16 | $45.00 | $45.00 | $45.00 | $45.00 | $43.33 | 0 |
| 2021-09-15 | $44.95 | $45.00 | $44.95 | $45.00 | $43.33 | 200 |
| 2021-09-14 | $43.50 | $43.50 | $43.50 | $43.50 | $41.89 | 0 |
| 2021-09-13 | $43.50 | $43.50 | $43.50 | $43.50 | $41.89 | 0 |
| 2021-09-10 | $43.50 | $43.50 | $43.50 | $43.50 | $41.89 | 0 |
| 2021-09-09 | $43.50 | $43.50 | $43.50 | $43.50 | $41.89 | 0 |
| 2021-09-08 | $43.50 | $43.50 | $43.50 | $43.50 | $41.89 | 0 |
| 2021-09-07 | $43.50 | $43.50 | $43.50 | $43.50 | $41.89 | 0 |
| 2021-09-03 | $43.50 | $43.50 | $43.50 | $43.50 | $41.89 | 10 |
| 2021-09-02 | $43.50 | $43.50 | $43.50 | $43.50 | $41.89 | 19 |
| 2021-09-01 | $43.50 | $43.50 | $43.50 | $43.50 | $41.89 | 100 |
| 2021-08-31 | $42.00 | $42.00 | $42.00 | $42.00 | $40.45 | 0 |
| 2021-08-30 | $42.00 | $42.00 | $42.00 | $42.00 | $40.45 | 0 |
| 2021-08-27 | $42.00 | $42.00 | $42.00 | $42.00 | $40.45 | 0 |
| 2021-08-26 | $42.00 | $42.00 | $42.00 | $42.00 | $40.45 | 0 |
| 2021-08-25 | $42.00 | $42.00 | $42.00 | $42.00 | $40.45 | 0 |
| 2021-08-24 | $42.00 | $42.00 | $42.00 | $42.00 | $40.45 | 0 |
| 2021-08-23 | $42.00 | $42.00 | $42.00 | $42.00 | $40.45 | 0 |
| 2021-08-20 | $42.00 | $42.00 | $42.00 | $42.00 | $40.45 | 230 |
| 2021-08-19 | $41.25 | $41.25 | $41.25 | $41.25 | $39.72 | 0 |
| 2021-08-18 | $41.25 | $41.25 | $41.25 | $41.25 | $39.72 | 0 |
| 2021-08-17 | $41.25 | $41.25 | $41.25 | $41.25 | $39.72 | 0 |
| 2021-08-16 | $41.25 | $41.25 | $41.25 | $41.25 | $39.72 | 0 |
| 2021-08-13 | $41.25 | $41.25 | $41.25 | $41.25 | $39.72 | 0 |
| 2021-08-12 | $41.25 | $41.25 | $41.25 | $41.25 | $39.72 | 0 |
| 2021-08-11 | $41.25 | $41.25 | $41.25 | $41.25 | $39.72 | 0 |
| 2021-08-10 | $41.25 | $41.25 | $41.25 | $41.25 | $39.72 | 0 |
| 2021-08-09 | $41.25 | $41.25 | $41.25 | $41.25 | $39.72 | 0 |
| 2021-08-06 | $41.25 | $41.25 | $41.25 | $41.25 | $39.72 | 10 |
| 2021-08-05 | $41.25 | $41.25 | $41.25 | $41.25 | $39.72 | 0 |
| 2021-08-04 | $41.25 | $41.25 | $41.25 | $41.25 | $39.72 | 0 |
| 2021-08-03 | $41.25 | $41.25 | $41.25 | $41.25 | $39.72 | 0 |
| 2021-08-02 | $41.25 | $41.25 | $41.25 | $41.25 | $39.72 | 0 |
| 2021-07-30 | $41.25 | $41.25 | $41.25 | $41.25 | $39.72 | 50 |
| 2021-07-29 | $41.25 | $41.25 | $41.25 | $41.25 | $39.72 | 100 |
| 2021-07-28 | $41.25 | $41.25 | $41.25 | $41.25 | $39.72 | 0 |
| 2021-07-27 | $41.25 | $41.25 | $41.25 | $41.25 | $39.72 | 0 |
| 2021-07-26 | $41.25 | $41.25 | $41.25 | $41.25 | $39.72 | 0 |
| 2021-07-23 | $41.25 | $41.25 | $41.25 | $41.25 | $39.72 | 0 |
| 2021-07-22 | $41.25 | $41.25 | $41.25 | $41.25 | $39.72 | 0 |
| 2021-07-21 | $41.25 | $41.25 | $41.25 | $41.25 | $39.72 | 0 |
| 2021-07-20 | $41.25 | $41.25 | $41.25 | $41.25 | $39.72 | 0 |
| 2021-07-19 | $41.25 | $41.25 | $41.25 | $41.25 | $39.72 | 100 |
| 2021-07-16 | $41.50 | $41.50 | $41.50 | $41.50 | $39.96 | 0 |
| 2021-07-15 | $41.50 | $41.50 | $41.50 | $41.50 | $39.96 | 0 |
| 2021-07-14 | $41.50 | $41.50 | $41.50 | $41.50 | $39.96 | 0 |
| 2021-07-13 | $41.50 | $41.50 | $41.50 | $41.50 | $39.96 | 0 |
| 2021-07-12 | $41.50 | $41.50 | $41.50 | $41.50 | $39.96 | 0 |
| 2021-07-09 | $41.50 | $41.50 | $41.50 | $41.50 | $39.96 | 0 |
| 2021-07-08 | $41.50 | $41.50 | $41.50 | $41.50 | $39.96 | 7 |
| 2021-07-07 | $41.50 | $41.50 | $41.50 | $41.50 | $39.96 | 0 |
| 2021-07-06 | $41.50 | $41.50 | $41.50 | $41.50 | $39.96 | 0 |
| 2021-07-02 | $41.50 | $41.50 | $41.50 | $41.50 | $39.96 | 400 |
| 2021-07-01 | $41.70 | $41.70 | $41.70 | $41.70 | $40.16 | 2 |
| 2021-06-30 | $41.70 | $41.70 | $41.70 | $41.70 | $40.16 | 9 |
| 2021-06-29 | $41.70 | $41.70 | $41.70 | $41.70 | $40.16 | 5 |
| 2021-06-28 | $41.70 | $41.70 | $40.60 | $41.70 | $40.16 | 800 |
| 2021-06-25 | $41.39 | $41.39 | $41.39 | $41.39 | $39.86 | 0 |
| 2021-06-24 | $41.39 | $41.39 | $41.39 | $41.39 | $39.86 | 9 |
| 2021-06-23 | $41.39 | $41.39 | $41.39 | $41.39 | $39.86 | 0 |
| 2021-06-22 | $41.39 | $41.39 | $41.39 | $41.39 | $39.86 | 0 |
| 2021-06-21 | $41.39 | $41.39 | $41.39 | $41.39 | $39.86 | 0 |
| 2021-06-18 | $41.39 | $41.39 | $41.39 | $41.39 | $39.86 | 0 |
| 2021-06-17 | $41.39 | $41.39 | $41.39 | $41.39 | $39.86 | 0 |
| 2021-06-16 | $41.39 | $41.39 | $41.39 | $41.39 | $39.86 | 0 |
| 2021-06-15 | $41.50 | $41.50 | $41.39 | $41.39 | $39.86 | 805 |
| 2021-06-14 | $43.00 | $43.00 | $43.00 | $43.00 | $41.41 | 0 |
| 2021-06-11 | $43.00 | $43.00 | $43.00 | $43.00 | $40.90 | 0 |
| 2021-06-10 | $43.00 | $43.00 | $43.00 | $43.00 | $40.90 | 0 |
| 2021-06-09 | $43.00 | $43.00 | $43.00 | $43.00 | $40.90 | 0 |
| 2021-06-08 | $43.00 | $43.00 | $43.00 | $43.00 | $40.90 | 0 |
| 2021-06-07 | $43.00 | $43.00 | $43.00 | $43.00 | $40.90 | 0 |
| 2021-06-04 | $42.75 | $43.00 | $42.75 | $43.00 | $40.90 | 1,524 |
| 2021-06-03 | $42.00 | $42.00 | $42.00 | $42.00 | $39.95 | 300 |
| 2021-06-02 | $42.75 | $42.75 | $42.75 | $42.75 | $40.67 | 103 |
| 2021-06-01 | $42.00 | $42.00 | $42.00 | $42.00 | $39.95 | 0 |
| 2021-05-28 | $42.00 | $42.00 | $42.00 | $42.00 | $39.95 | 1 |
| 2021-05-27 | $42.00 | $42.00 | $42.00 | $42.00 | $39.95 | 0 |
| 2021-05-26 | $42.00 | $42.00 | $42.00 | $42.00 | $39.95 | 0 |
| 2021-05-25 | $42.00 | $42.00 | $42.00 | $42.00 | $39.95 | 0 |
| 2021-05-24 | $42.00 | $42.00 | $42.00 | $42.00 | $39.95 | 202 |
| 2021-05-21 | $42.75 | $42.75 | $42.75 | $42.75 | $40.67 | 0 |
| 2021-05-20 | $42.75 | $42.75 | $42.75 | $42.75 | $40.67 | 0 |
| 2021-05-19 | $42.75 | $42.75 | $42.75 | $42.75 | $40.67 | 0 |
| 2021-05-18 | $42.75 | $42.75 | $42.75 | $42.75 | $40.67 | 0 |
| 2021-05-17 | $42.75 | $42.75 | $42.75 | $42.75 | $40.67 | 5 |
| 2021-05-14 | $42.75 | $42.75 | $42.75 | $42.75 | $40.67 | 0 |
| 2021-05-13 | $42.75 | $42.75 | $42.75 | $42.75 | $40.67 | 1 |
| 2021-05-12 | $42.75 | $42.75 | $42.75 | $42.75 | $40.67 | 0 |
| 2021-05-11 | $42.75 | $42.75 | $42.75 | $42.75 | $40.67 | 1 |
| 2021-05-10 | $42.75 | $42.75 | $42.75 | $42.75 | $40.67 | 0 |
| 2021-05-07 | $42.75 | $42.75 | $42.75 | $42.75 | $40.67 | 0 |
| 2021-05-06 | $42.75 | $42.75 | $42.75 | $42.75 | $40.67 | 0 |
| 2021-05-05 | $42.75 | $42.75 | $42.75 | $42.75 | $40.67 | 4 |
| 2021-05-04 | $42.75 | $42.75 | $42.75 | $42.75 | $40.67 | 4 |
| 2021-05-03 | $42.75 | $42.75 | $42.75 | $42.75 | $40.67 | 0 |
| 2021-04-30 | $42.75 | $42.75 | $42.75 | $42.75 | $40.67 | 0 |
| 2021-04-29 | $42.75 | $42.75 | $42.75 | $42.75 | $40.67 | 690 |
| 2021-04-28 | $41.61 | $41.61 | $41.61 | $41.61 | $39.58 | 741 |
| 2021-04-27 | $43.00 | $43.00 | $43.00 | $43.00 | $40.90 | 0 |
| 2021-04-26 | $43.00 | $43.00 | $43.00 | $43.00 | $40.90 | 0 |
| 2021-04-23 | $43.00 | $43.00 | $43.00 | $43.00 | $40.90 | 0 |
| 2021-04-22 | $43.00 | $43.00 | $43.00 | $43.00 | $40.90 | 500 |
| 2021-04-21 | $43.00 | $43.00 | $42.50 | $43.00 | $40.90 | 700 |
| 2021-04-20 | $43.00 | $43.00 | $43.00 | $43.00 | $40.90 | 0 |
| 2021-04-19 | $43.00 | $43.00 | $43.00 | $43.00 | $40.90 | 0 |
| 2021-04-16 | $43.00 | $43.00 | $43.00 | $43.00 | $40.90 | 1,002 |
| 2021-04-15 | $42.50 | $42.50 | $42.50 | $42.50 | $40.43 | 200 |
| 2021-04-14 | $42.50 | $42.50 | $42.50 | $42.50 | $40.43 | 0 |
| 2021-04-13 | $42.50 | $42.50 | $42.50 | $42.50 | $40.43 | 0 |
| 2021-04-12 | $42.50 | $42.50 | $42.50 | $42.50 | $40.43 | 23 |
| 2021-04-09 | $42.50 | $42.50 | $42.50 | $42.50 | $40.43 | 5 |
| 2021-04-08 | $42.50 | $42.50 | $42.50 | $42.50 | $40.43 | 200 |
| 2021-04-07 | $42.61 | $42.61 | $42.61 | $42.61 | $40.53 | 0 |
| 2021-04-06 | $42.61 | $42.61 | $42.61 | $42.61 | $40.53 | 0 |
| 2021-04-05 | $42.61 | $42.61 | $42.61 | $42.61 | $40.53 | 0 |
| 2021-04-01 | $42.61 | $42.61 | $42.61 | $42.61 | $40.53 | 1 |
| 2021-03-31 | $42.61 | $42.61 | $42.61 | $42.61 | $40.53 | 0 |
| 2021-03-30 | $42.61 | $42.61 | $42.61 | $42.61 | $40.53 | 5 |
| 2021-03-29 | $42.61 | $42.61 | $42.61 | $42.61 | $40.53 | 0 |
| 2021-03-26 | $42.61 | $42.61 | $42.61 | $42.61 | $40.53 | 0 |
| 2021-03-25 | $42.61 | $42.61 | $42.61 | $42.61 | $40.53 | 0 |
| 2021-03-24 | $42.61 | $42.61 | $42.61 | $42.61 | $40.53 | 5 |
| 2021-03-23 | $42.61 | $42.61 | $42.61 | $42.61 | $40.53 | 1 |
| 2021-03-22 | $42.61 | $42.61 | $42.61 | $42.61 | $40.53 | 0 |
| 2021-03-19 | $42.61 | $42.61 | $42.61 | $42.61 | $40.53 | 0 |
| 2021-03-18 | $42.61 | $42.61 | $42.61 | $42.61 | $40.53 | 1 |
| 2021-03-17 | $42.61 | $42.61 | $42.61 | $42.61 | $40.53 | 0 |
| 2021-03-16 | $42.61 | $42.61 | $42.61 | $42.61 | $40.53 | 0 |
| 2021-03-15 | $42.61 | $42.61 | $42.61 | $42.61 | $40.53 | 0 |
| 2021-03-12 | $42.61 | $42.61 | $42.61 | $42.61 | $40.04 | 1 |
| 2021-03-11 | $42.61 | $42.61 | $42.61 | $42.61 | $40.04 | 0 |
| 2021-03-10 | $42.61 | $42.61 | $42.61 | $42.61 | $40.04 | 7 |
| 2021-03-09 | $42.61 | $42.61 | $42.61 | $42.61 | $40.04 | 152 |
| 2021-03-08 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 50 |
| 2021-03-05 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2021-03-04 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2021-03-03 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2021-03-02 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2021-03-01 | $42.70 | $43.00 | $42.70 | $43.00 | $40.40 | 1,190 |
| 2021-02-26 | $42.76 | $42.76 | $42.75 | $42.75 | $40.17 | 503 |
| 2021-02-25 | $42.48 | $42.48 | $42.48 | $42.48 | $39.91 | 2 |
| 2021-02-24 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2021-02-23 | $42.48 | $42.48 | $42.48 | $42.48 | $39.91 | 2 |
| 2021-02-22 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2021-02-19 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2021-02-18 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2021-02-17 | $42.48 | $42.48 | $42.48 | $42.48 | $39.91 | 4 |
| 2021-02-16 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2021-02-12 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2021-02-11 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2021-02-10 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2021-02-09 | $42.48 | $42.48 | $42.48 | $42.48 | $39.91 | 5 |
| 2021-02-08 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2021-02-05 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2021-02-04 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2021-02-03 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2021-02-02 | $42.48 | $42.48 | $42.48 | $42.48 | $39.91 | 2 |
| 2021-02-01 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2021-01-29 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2021-01-28 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2021-01-27 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2021-01-26 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2021-01-25 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2021-01-22 | $42.48 | $42.48 | $42.48 | $42.48 | $39.91 | 6 |
| 2021-01-21 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2021-01-20 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2021-01-19 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2021-01-15 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2021-01-14 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2021-01-13 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2021-01-12 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2021-01-11 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2021-01-08 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2021-01-07 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2021-01-06 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2021-01-05 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2021-01-04 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 6 |
| 2020-12-31 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2020-12-30 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 50 |
| 2020-12-29 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2020-12-28 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2020-12-24 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 4 |
| 2020-12-23 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 200 |
| 2020-12-22 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2020-12-21 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2020-12-18 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 1 |
| 2020-12-17 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2020-12-16 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 664 |
| 2020-12-15 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2020-12-14 | $43.00 | $43.00 | $43.00 | $43.00 | $40.40 | 0 |
| 2020-12-11 | $43.00 | $43.00 | $43.00 | $43.00 | $39.91 | 0 |
| 2020-12-10 | $43.00 | $43.00 | $43.00 | $43.00 | $39.91 | 0 |
| 2020-12-09 | $43.00 | $43.00 | $43.00 | $43.00 | $39.91 | 664 |
| 2020-12-08 | $41.31 | $43.00 | $41.31 | $43.00 | $39.91 | 914 |
| 2020-12-07 | $41.31 | $41.31 | $41.31 | $41.31 | $38.34 | 100 |
| 2020-12-04 | $41.25 | $41.25 | $41.25 | $41.25 | $38.29 | 0 |
| 2020-12-03 | $41.25 | $41.25 | $41.25 | $41.25 | $38.29 | 0 |
| 2020-12-02 | $41.25 | $41.25 | $41.25 | $41.25 | $38.29 | 0 |
| 2020-12-01 | $41.25 | $41.25 | $41.25 | $41.25 | $38.29 | 0 |
| 2020-11-30 | $41.25 | $41.25 | $41.25 | $41.25 | $38.29 | 0 |
| 2020-11-27 | $41.25 | $41.25 | $41.25 | $41.25 | $38.29 | 0 |
| 2020-11-25 | $41.25 | $41.25 | $41.25 | $41.25 | $38.29 | 0 |
| 2020-11-24 | $41.00 | $41.25 | $41.00 | $41.25 | $38.29 | 200 |
| 2020-11-23 | $39.50 | $39.50 | $39.50 | $39.50 | $36.66 | 0 |
| 2020-11-20 | $39.50 | $39.50 | $39.50 | $39.50 | $36.66 | 0 |
| 2020-11-19 | $39.50 | $39.50 | $39.50 | $39.50 | $36.66 | 0 |
| 2020-11-18 | $39.50 | $39.50 | $39.50 | $39.50 | $36.66 | 0 |
| 2020-11-17 | $39.50 | $39.50 | $39.50 | $39.50 | $36.66 | 0 |
| 2020-11-16 | $39.50 | $39.50 | $39.50 | $39.50 | $36.66 | 0 |
| 2020-11-13 | $39.50 | $39.50 | $39.50 | $39.50 | $36.66 | 0 |
| 2020-11-12 | $39.50 | $39.50 | $39.50 | $39.50 | $36.66 | 0 |
| 2020-11-11 | $39.50 | $39.50 | $39.50 | $39.50 | $36.66 | 0 |
| 2020-11-10 | $39.50 | $39.50 | $39.50 | $39.50 | $36.66 | 0 |
| 2020-11-09 | $39.50 | $39.50 | $39.50 | $39.50 | $36.66 | 125 |
| 2020-11-06 | $40.00 | $40.00 | $39.50 | $39.50 | $36.66 | 500 |
| 2020-11-05 | $40.00 | $40.00 | $40.00 | $40.00 | $37.13 | 0 |
| 2020-11-04 | $40.00 | $40.00 | $40.00 | $40.00 | $37.13 | 0 |
| 2020-11-03 | $40.00 | $40.00 | $40.00 | $40.00 | $37.13 | 0 |
| 2020-11-02 | $40.00 | $40.00 | $40.00 | $40.00 | $37.13 | 0 |
| 2020-10-30 | $40.00 | $40.00 | $40.00 | $40.00 | $37.13 | 0 |
| 2020-10-29 | $40.00 | $40.00 | $40.00 | $40.00 | $37.13 | 0 |
| 2020-10-28 | $40.00 | $40.00 | $40.00 | $40.00 | $37.13 | 0 |
| 2020-10-27 | $40.00 | $40.00 | $40.00 | $40.00 | $37.13 | 0 |
| 2020-10-26 | $40.00 | $40.00 | $40.00 | $40.00 | $37.13 | 0 |
| 2020-10-23 | $40.00 | $40.00 | $40.00 | $40.00 | $37.13 | 0 |
| 2020-10-22 | $40.00 | $40.00 | $40.00 | $40.00 | $37.13 | 25 |
| 2020-10-21 | $40.00 | $40.00 | $40.00 | $40.00 | $37.13 | 0 |
| 2020-10-20 | $40.00 | $40.00 | $40.00 | $40.00 | $37.13 | 0 |
| 2020-10-19 | $40.00 | $40.00 | $40.00 | $40.00 | $37.13 | 0 |
| 2020-10-16 | $40.00 | $40.00 | $40.00 | $40.00 | $37.13 | 2 |
| 2020-10-15 | $40.00 | $40.00 | $40.00 | $40.00 | $37.13 | 0 |
| 2020-10-14 | $40.00 | $40.00 | $40.00 | $40.00 | $37.13 | 0 |
| 2020-10-13 | $40.00 | $40.00 | $40.00 | $40.00 | $37.13 | 10 |
| 2020-10-12 | $40.00 | $40.00 | $40.00 | $40.00 | $37.13 | 0 |
| 2020-10-09 | $40.00 | $40.00 | $40.00 | $40.00 | $37.13 | 210 |
| 2020-10-08 | $38.00 | $38.00 | $38.00 | $38.00 | $35.27 | 0 |
| 2020-10-07 | $38.00 | $38.00 | $38.00 | $38.00 | $35.27 | 0 |
| 2020-10-06 | $38.00 | $38.00 | $38.00 | $38.00 | $35.27 | 0 |
| 2020-10-05 | $38.00 | $38.00 | $38.00 | $38.00 | $35.27 | 0 |
| 2020-10-02 | $38.00 | $38.00 | $38.00 | $38.00 | $35.27 | 0 |
| 2020-10-01 | $38.00 | $38.00 | $38.00 | $38.00 | $35.27 | 2 |
| 2020-09-30 | $38.00 | $38.00 | $38.00 | $38.00 | $35.27 | 0 |
| 2020-09-29 | $38.00 | $38.00 | $38.00 | $38.00 | $35.27 | 5 |
| 2020-09-28 | $38.00 | $38.00 | $38.00 | $38.00 | $35.27 | 0 |
| 2020-09-25 | $38.00 | $38.00 | $38.00 | $38.00 | $35.27 | 400 |
| 2020-09-24 | $38.00 | $38.00 | $38.00 | $38.00 | $35.27 | 0 |
| 2020-09-23 | $38.00 | $38.00 | $38.00 | $38.00 | $35.27 | 0 |
| 2020-09-22 | $38.00 | $38.00 | $38.00 | $38.00 | $35.27 | 0 |
| 2020-09-21 | $38.00 | $38.00 | $38.00 | $38.00 | $35.27 | 0 |
| 2020-09-18 | $38.00 | $38.00 | $38.00 | $38.00 | $35.27 | 1 |
| 2020-09-17 | $38.00 | $38.00 | $38.00 | $38.00 | $35.27 | 600 |
| 2020-09-16 | $37.00 | $37.00 | $37.00 | $37.00 | $34.34 | 0 |
| 2020-09-15 | $39.00 | $39.00 | $37.00 | $37.00 | $34.34 | 1,020 |
| 2020-09-14 | $40.01 | $40.01 | $40.01 | $40.01 | $37.13 | 0 |
| 2020-09-11 | $40.01 | $40.01 | $40.01 | $40.01 | $36.66 | 0 |
| 2020-09-10 | $40.01 | $40.01 | $40.01 | $40.01 | $36.66 | 0 |
| 2020-09-09 | $40.01 | $40.01 | $40.01 | $40.01 | $36.66 | 0 |
| 2020-09-08 | $40.01 | $40.01 | $40.01 | $40.01 | $36.66 | 325 |
| 2020-09-04 | $40.01 | $40.01 | $40.01 | $40.01 | $36.66 | 0 |
| 2020-09-03 | $40.01 | $40.01 | $40.01 | $40.01 | $36.66 | 0 |
| 2020-09-02 | $40.01 | $40.01 | $40.01 | $40.01 | $36.66 | 0 |
| 2020-09-01 | $40.01 | $40.01 | $40.01 | $40.01 | $36.66 | 0 |
| 2020-08-31 | $40.01 | $40.01 | $40.01 | $40.01 | $36.66 | 0 |
| 2020-08-28 | $40.01 | $40.01 | $40.01 | $40.01 | $36.66 | 0 |
| 2020-08-27 | $40.01 | $40.01 | $40.01 | $40.01 | $36.66 | 0 |
| 2020-08-26 | $40.01 | $40.01 | $40.01 | $40.01 | $36.66 | 0 |
| 2020-08-25 | $41.10 | $41.10 | $40.01 | $40.01 | $36.66 | 271 |
| 2020-08-24 | $41.11 | $41.11 | $41.11 | $41.11 | $37.67 | 0 |
| 2020-08-21 | $41.11 | $41.11 | $41.11 | $41.11 | $37.67 | 0 |
| 2020-08-20 | $41.11 | $41.11 | $41.11 | $41.11 | $37.67 | 0 |
| 2020-08-19 | $41.11 | $41.11 | $41.11 | $41.11 | $37.67 | 5 |
| 2020-08-18 | $41.11 | $41.11 | $41.11 | $41.11 | $37.67 | 8 |
| 2020-08-17 | $41.11 | $41.11 | $41.11 | $41.11 | $37.67 | 0 |
| 2020-08-14 | $41.11 | $41.11 | $41.11 | $41.11 | $37.67 | 5 |
| 2020-08-13 | $41.11 | $41.11 | $41.11 | $41.11 | $37.67 | 0 |
| 2020-08-12 | $41.11 | $41.11 | $41.11 | $41.11 | $37.67 | 0 |
| 2020-08-11 | $41.11 | $41.11 | $41.11 | $41.11 | $37.67 | 0 |
| 2020-08-10 | $41.11 | $41.11 | $41.11 | $41.11 | $37.67 | 0 |
| 2020-08-07 | $41.11 | $41.11 | $41.11 | $41.11 | $37.67 | 0 |
| 2020-08-06 | $41.11 | $41.11 | $41.11 | $41.11 | $37.67 | 0 |
| 2020-08-05 | $41.11 | $41.11 | $41.11 | $41.11 | $37.67 | 100 |
| 2020-08-04 | $42.25 | $42.25 | $42.25 | $42.25 | $38.71 | 0 |
| 2020-08-03 | $42.25 | $42.25 | $42.25 | $42.25 | $38.71 | 38 |
| 2020-07-31 | $42.25 | $42.25 | $42.25 | $42.25 | $38.71 | 0 |
| 2020-07-30 | $42.25 | $42.25 | $42.25 | $42.25 | $38.71 | 0 |
| 2020-07-29 | $42.25 | $42.25 | $42.25 | $42.25 | $38.71 | 100 |
| 2020-07-28 | $42.25 | $42.25 | $42.25 | $42.25 | $38.71 | 100 |
| 2020-07-27 | $42.00 | $42.00 | $42.00 | $42.00 | $38.48 | 3,534 |
| 2020-07-24 | $42.00 | $42.00 | $42.00 | $42.00 | $38.48 | 500 |
| 2020-07-23 | $42.00 | $42.00 | $42.00 | $42.00 | $38.48 | 200 |
| 2020-07-22 | $42.00 | $42.00 | $42.00 | $42.00 | $38.48 | 300 |
| 2020-07-21 | $42.00 | $42.00 | $42.00 | $42.00 | $38.48 | 119 |
| 2020-07-20 | $42.00 | $42.00 | $42.00 | $42.00 | $38.48 | 200 |
| 2020-07-17 | $42.00 | $42.00 | $42.00 | $42.00 | $38.48 | 0 |
| 2020-07-16 | $42.00 | $42.00 | $42.00 | $42.00 | $38.48 | 200 |
| 2020-07-15 | $42.00 | $42.00 | $42.00 | $42.00 | $38.48 | 0 |
| 2020-07-14 | $42.00 | $42.00 | $42.00 | $42.00 | $38.48 | 0 |
| 2020-07-13 | $42.00 | $42.00 | $42.00 | $42.00 | $38.48 | 0 |
| 2020-07-10 | $42.00 | $42.00 | $42.00 | $42.00 | $38.48 | 2 |
| 2020-07-09 | $42.00 | $42.00 | $42.00 | $42.00 | $38.48 | 1,067 |
| 2020-07-08 | $41.00 | $41.00 | $41.00 | $41.00 | $37.57 | 0 |
| 2020-07-07 | $41.00 | $41.00 | $41.00 | $41.00 | $37.57 | 0 |
| 2020-07-06 | $41.00 | $41.00 | $41.00 | $41.00 | $37.57 | 0 |
| 2020-07-02 | $41.00 | $41.00 | $41.00 | $41.00 | $37.57 | 0 |
| 2020-07-01 | $41.00 | $41.00 | $41.00 | $41.00 | $37.57 | 1 |
| 2020-06-30 | $41.00 | $41.00 | $41.00 | $41.00 | $37.57 | 0 |
| 2020-06-29 | $41.00 | $41.00 | $41.00 | $41.00 | $37.57 | 104 |
| 2020-06-26 | $40.48 | $40.48 | $40.48 | $40.48 | $37.09 | 0 |
| 2020-06-25 | $40.48 | $40.48 | $40.48 | $40.48 | $37.09 | 0 |
| 2020-06-24 | $40.48 | $40.48 | $40.48 | $40.48 | $37.09 | 0 |
| 2020-06-23 | $40.48 | $40.48 | $40.48 | $40.48 | $37.09 | 18 |
| 2020-06-22 | $40.48 | $40.48 | $40.48 | $40.48 | $37.09 | 0 |
| 2020-06-19 | $40.48 | $40.48 | $40.48 | $40.48 | $37.09 | 0 |
| 2020-06-18 | $40.48 | $40.48 | $40.48 | $40.48 | $37.09 | 0 |
| 2020-06-17 | $40.48 | $40.48 | $40.48 | $40.48 | $37.09 | 0 |
| 2020-06-16 | $40.48 | $40.48 | $40.48 | $40.48 | $37.09 | 0 |
| 2020-06-15 | $40.48 | $40.48 | $40.48 | $40.48 | $37.09 | 200 |
| 2020-06-12 | $44.00 | $44.00 | $44.00 | $44.00 | $39.80 | 3 |
| 2020-06-11 | $44.00 | $44.00 | $44.00 | $44.00 | $39.80 | 0 |
| 2020-06-10 | $44.00 | $44.00 | $44.00 | $44.00 | $39.80 | 0 |
| 2020-06-09 | $44.00 | $44.00 | $44.00 | $44.00 | $39.80 | 0 |
| 2020-06-08 | $44.00 | $44.00 | $44.00 | $44.00 | $39.80 | 0 |
| 2020-06-05 | $44.00 | $44.00 | $44.00 | $44.00 | $39.80 | 3 |
| 2020-06-04 | $44.00 | $44.00 | $44.00 | $44.00 | $39.80 | 0 |
| 2020-06-03 | $44.00 | $44.00 | $44.00 | $44.00 | $39.80 | 17 |
| 2020-06-02 | $44.00 | $44.00 | $44.00 | $44.00 | $39.80 | 0 |
| 2020-06-01 | $44.00 | $44.00 | $44.00 | $44.00 | $39.80 | 0 |
| 2020-05-29 | $44.00 | $44.00 | $44.00 | $44.00 | $39.80 | 0 |
| 2020-05-28 | $44.00 | $44.00 | $44.00 | $44.00 | $39.80 | 200 |
| 2020-05-27 | $40.75 | $40.75 | $40.75 | $40.75 | $36.86 | 0 |
| 2020-05-26 | $40.75 | $40.75 | $40.75 | $40.75 | $36.86 | 0 |
| 2020-05-22 | $40.75 | $40.75 | $40.75 | $40.75 | $36.86 | 0 |
| 2020-05-21 | $40.75 | $40.75 | $40.75 | $40.75 | $36.86 | 0 |
| 2020-05-20 | $40.75 | $40.75 | $40.75 | $40.75 | $36.86 | 0 |
| 2020-05-19 | $40.75 | $40.75 | $40.75 | $40.75 | $36.86 | 0 |
| 2020-05-18 | $40.75 | $40.75 | $40.75 | $40.75 | $36.86 | 0 |
| 2020-05-15 | $40.75 | $40.75 | $40.75 | $40.75 | $36.86 | 0 |
| 2020-05-14 | $40.75 | $40.75 | $40.75 | $40.75 | $36.86 | 0 |
| 2020-05-13 | $40.75 | $40.75 | $40.75 | $40.75 | $36.86 | 0 |
| 2020-05-12 | $40.75 | $40.75 | $40.75 | $40.75 | $36.86 | 0 |
| 2020-05-11 | $40.75 | $40.75 | $40.75 | $40.75 | $36.86 | 0 |
| 2020-05-08 | $40.75 | $40.75 | $40.75 | $40.75 | $36.86 | 0 |
| 2020-05-07 | $40.75 | $40.75 | $40.75 | $40.75 | $36.86 | 0 |
| 2020-05-06 | $40.75 | $40.75 | $40.75 | $40.75 | $36.86 | 1,113 |
| 2020-05-05 | $40.00 | $40.00 | $40.00 | $40.00 | $36.18 | 2 |
| 2020-05-04 | $40.00 | $40.00 | $40.00 | $40.00 | $36.18 | 0 |
| 2020-05-01 | $40.00 | $40.00 | $40.00 | $40.00 | $36.18 | 0 |
| 2020-04-30 | $40.00 | $40.00 | $40.00 | $40.00 | $36.18 | 0 |
| 2020-04-29 | $40.00 | $40.00 | $40.00 | $40.00 | $36.18 | 0 |
| 2020-04-28 | $40.00 | $40.00 | $40.00 | $40.00 | $36.18 | 0 |
| 2020-04-27 | $40.00 | $40.00 | $40.00 | $40.00 | $36.18 | 0 |
| 2020-04-24 | $40.00 | $40.00 | $40.00 | $40.00 | $36.18 | 0 |
| 2020-04-23 | $40.00 | $40.00 | $40.00 | $40.00 | $36.18 | 0 |
| 2020-04-22 | $40.00 | $40.00 | $40.00 | $40.00 | $36.18 | 0 |
| 2020-04-21 | $40.00 | $40.00 | $40.00 | $40.00 | $36.18 | 0 |
| 2020-04-20 | $40.00 | $40.00 | $40.00 | $40.00 | $36.18 | 0 |
| 2020-04-17 | $40.00 | $40.00 | $40.00 | $40.00 | $36.18 | 0 |
| 2020-04-16 | $40.00 | $40.00 | $40.00 | $40.00 | $36.18 | 0 |
| 2020-04-15 | $40.00 | $40.00 | $40.00 | $40.00 | $36.18 | 0 |
| 2020-04-14 | $40.00 | $40.00 | $40.00 | $40.00 | $36.18 | 0 |
| 2020-04-13 | $40.00 | $40.00 | $40.00 | $40.00 | $36.18 | 0 |
| 2020-04-09 | $40.00 | $40.00 | $40.00 | $40.00 | $36.18 | 0 |
| 2020-04-08 | $40.00 | $40.00 | $40.00 | $40.00 | $36.18 | 0 |
| 2020-04-07 | $40.00 | $40.00 | $40.00 | $40.00 | $36.18 | 0 |
| 2020-04-06 | $40.00 | $40.00 | $40.00 | $40.00 | $36.18 | 0 |
| 2020-04-03 | $40.00 | $40.00 | $40.00 | $40.00 | $36.18 | 0 |
| 2020-04-02 | $40.00 | $40.00 | $40.00 | $40.00 | $36.18 | 0 |
| 2020-04-01 | $40.00 | $40.00 | $40.00 | $40.00 | $36.18 | 0 |
| 2020-03-31 | $40.00 | $40.00 | $40.00 | $40.00 | $36.18 | 0 |
| 2020-03-30 | $40.00 | $40.00 | $40.00 | $40.00 | $36.18 | 4 |
| 2020-03-27 | $40.00 | $40.00 | $40.00 | $40.00 | $36.18 | 0 |
| 2020-03-26 | $40.00 | $40.00 | $40.00 | $40.00 | $36.18 | 0 |
| 2020-03-25 | $40.00 | $40.00 | $40.00 | $40.00 | $36.18 | 0 |
| 2020-03-24 | $40.00 | $40.00 | $40.00 | $40.00 | $36.18 | 100 |
| 2020-03-23 | $40.00 | $40.00 | $40.00 | $40.00 | $36.18 | 0 |
| 2020-03-20 | $40.00 | $40.00 | $40.00 | $40.00 | $36.18 | 0 |
| 2020-03-19 | $40.00 | $40.00 | $40.00 | $40.00 | $36.18 | 0 |
| 2020-03-18 | $40.00 | $40.00 | $40.00 | $40.00 | $36.18 | 0 |
| 2020-03-17 | $40.00 | $40.00 | $40.00 | $40.00 | $36.18 | 0 |
| 2020-03-16 | $40.00 | $40.00 | $40.00 | $40.00 | $36.18 | 0 |
| 2020-03-13 | $40.00 | $40.00 | $40.00 | $40.00 | $35.72 | 0 |
| 2020-03-12 | $42.00 | $42.00 | $40.00 | $40.00 | $35.72 | 1,132 |
| 2020-03-11 | $43.25 | $43.25 | $43.25 | $43.25 | $38.62 | 0 |
| 2020-03-10 | $43.25 | $43.25 | $43.25 | $43.25 | $38.62 | 0 |
| 2020-03-09 | $43.25 | $43.25 | $43.25 | $43.25 | $38.62 | 0 |
| 2020-03-06 | $43.25 | $43.25 | $43.25 | $43.25 | $38.62 | 788 |
| 2020-03-05 | $42.00 | $42.00 | $42.00 | $42.00 | $37.51 | 0 |
| 2020-03-04 | $42.00 | $42.00 | $42.00 | $42.00 | $37.51 | 0 |
| 2020-03-03 | $42.00 | $42.00 | $42.00 | $42.00 | $37.51 | 0 |
| 2020-03-02 | $42.00 | $42.00 | $42.00 | $42.00 | $37.51 | 0 |
| 2020-02-28 | $42.00 | $42.00 | $42.00 | $42.00 | $37.51 | 0 |
| 2020-02-27 | $42.00 | $42.00 | $42.00 | $42.00 | $37.51 | 0 |
| 2020-02-26 | $42.00 | $42.00 | $42.00 | $42.00 | $37.51 | 100 |
| 2020-02-25 | $41.80 | $41.80 | $41.80 | $41.80 | $37.33 | 0 |
| 2020-02-24 | $41.80 | $41.80 | $41.80 | $41.80 | $37.33 | 0 |
| 2020-02-21 | $41.80 | $41.80 | $41.80 | $41.80 | $37.33 | 0 |
| 2020-02-20 | $41.80 | $41.80 | $41.80 | $41.80 | $37.33 | 0 |
| 2020-02-19 | $41.80 | $41.80 | $41.80 | $41.80 | $37.33 | 0 |
| 2020-02-18 | $41.80 | $41.80 | $41.80 | $41.80 | $37.33 | 0 |
| 2020-02-14 | $41.80 | $41.80 | $41.80 | $41.80 | $37.33 | 0 |
| 2020-02-13 | $41.80 | $41.80 | $41.80 | $41.80 | $37.33 | 0 |
| 2020-02-12 | $41.80 | $41.80 | $41.80 | $41.80 | $37.33 | 1 |
| 2020-02-11 | $41.80 | $41.80 | $41.80 | $41.80 | $37.33 | 16 |
| 2020-02-10 | $41.80 | $41.80 | $41.80 | $41.80 | $37.33 | 100 |
| 2020-02-07 | $41.80 | $41.80 | $41.80 | $41.80 | $37.33 | 0 |
| 2020-02-06 | $41.80 | $41.80 | $41.80 | $41.80 | $37.33 | 0 |
| 2020-02-05 | $42.00 | $42.00 | $41.80 | $41.80 | $37.33 | 900 |
| 2020-02-04 | $45.00 | $45.00 | $45.00 | $45.00 | $40.18 | 0 |
| 2020-02-03 | $45.00 | $45.00 | $45.00 | $45.00 | $40.18 | 0 |
| 2020-01-31 | $45.00 | $45.00 | $45.00 | $45.00 | $40.18 | 445 |
| 2020-01-30 | $45.00 | $45.00 | $44.80 | $44.80 | $40.01 | 200 |
| 2020-01-29 | $44.00 | $44.05 | $44.00 | $44.05 | $39.34 | 200 |
| 2020-01-28 | $44.00 | $44.00 | $44.00 | $44.00 | $39.29 | 0 |
| 2020-01-27 | $44.00 | $44.00 | $44.00 | $44.00 | $39.29 | 133 |
| 2020-01-24 | $43.00 | $44.00 | $43.00 | $44.00 | $39.29 | 500 |
| 2020-01-23 | $40.25 | $40.25 | $40.25 | $40.25 | $35.94 | 0 |
| 2020-01-22 | $40.25 | $40.25 | $40.25 | $40.25 | $35.94 | 0 |
| 2020-01-21 | $40.50 | $40.50 | $40.10 | $40.25 | $35.94 | 1,036 |
| 2020-01-17 | $40.05 | $40.05 | $40.05 | $40.05 | $35.76 | 0 |
| 2020-01-16 | $40.05 | $40.05 | $40.05 | $40.05 | $35.76 | 0 |
| 2020-01-15 | $40.05 | $40.05 | $40.05 | $40.05 | $35.76 | 0 |
| 2020-01-14 | $40.05 | $40.05 | $40.05 | $40.05 | $35.76 | 0 |
| 2020-01-13 | $40.05 | $40.05 | $40.05 | $40.05 | $35.76 | 263 |
| 2020-01-10 | $40.00 | $40.00 | $40.00 | $40.00 | $35.72 | 0 |
| 2020-01-09 | $40.00 | $40.00 | $40.00 | $40.00 | $35.72 | 0 |
| 2020-01-08 | $40.00 | $40.00 | $40.00 | $40.00 | $35.72 | 0 |
| 2020-01-07 | $40.25 | $40.25 | $40.00 | $40.00 | $35.72 | 1,233 |
| 2020-01-06 | $39.10 | $39.10 | $39.10 | $39.10 | $34.92 | 0 |
| 2020-01-03 | $39.10 | $39.10 | $39.10 | $39.10 | $34.92 | 0 |
| 2020-01-02 | $39.10 | $39.10 | $39.10 | $39.10 | $34.92 | 0 |
| 2019-12-31 | $39.10 | $39.10 | $39.10 | $39.10 | $34.92 | 0 |
| 2019-12-30 | $39.25 | $39.25 | $39.10 | $39.10 | $34.92 | 244 |
| 2019-12-27 | $40.25 | $40.45 | $40.00 | $40.00 | $35.72 | 500 |
| 2019-12-26 | $40.95 | $40.95 | $40.95 | $40.95 | $36.57 | 1 |
| 2019-12-24 | $40.95 | $40.95 | $40.95 | $40.95 | $36.57 | 15 |
| 2019-12-23 | $40.95 | $40.95 | $40.95 | $40.95 | $36.57 | 0 |
| 2019-12-20 | $40.95 | $40.95 | $40.95 | $40.95 | $36.57 | 1 |
| 2019-12-19 | $40.95 | $40.95 | $40.95 | $40.95 | $36.57 | 168 |
| 2019-12-18 | $41.00 | $41.00 | $41.00 | $41.00 | $36.61 | 253 |
| 2019-12-17 | $41.00 | $41.00 | $41.00 | $41.00 | $36.61 | 0 |
| 2019-12-16 | $40.49 | $40.49 | $40.49 | $40.49 | $36.16 | 10 |
| 2019-12-13 | $41.00 | $41.00 | $41.00 | $41.00 | $36.16 | 37 |
| 2019-12-12 | $40.59 | $41.00 | $40.59 | $41.00 | $36.16 | 360 |
| 2019-12-11 | $39.99 | $40.25 | $39.99 | $40.25 | $35.50 | 450 |
| 2019-12-10 | $39.99 | $39.99 | $39.99 | $39.99 | $35.27 | 15 |
| 2019-12-09 | $39.99 | $39.99 | $39.99 | $39.99 | $35.27 | 0 |
| 2019-12-06 | $39.99 | $39.99 | $39.99 | $39.99 | $35.27 | 0 |
| 2019-12-05 | $39.99 | $39.99 | $39.99 | $39.99 | $35.27 | 219 |
| 2019-12-04 | $39.99 | $39.99 | $39.99 | $39.99 | $35.27 | 100 |
| 2019-12-03 | $39.99 | $39.99 | $39.99 | $39.99 | $35.27 | 0 |
| 2019-12-02 | $39.99 | $39.99 | $39.99 | $39.99 | $35.27 | 3 |
| 2019-11-29 | $39.99 | $39.99 | $39.99 | $39.99 | $35.27 | 100 |
| 2019-11-27 | $39.10 | $39.10 | $39.10 | $39.10 | $34.48 | 0 |
| 2019-11-26 | $39.10 | $39.10 | $39.10 | $39.10 | $34.48 | 0 |
| 2019-11-25 | $39.10 | $39.10 | $39.10 | $39.10 | $34.48 | 200 |
| 2019-11-22 | $40.00 | $40.00 | $40.00 | $40.00 | $35.28 | 0 |
| 2019-11-21 | $40.00 | $40.00 | $40.00 | $40.00 | $35.28 | 1 |
| 2019-11-20 | $39.51 | $40.00 | $39.26 | $40.00 | $35.28 | 1,101 |
| 2019-11-19 | $39.90 | $39.90 | $39.90 | $39.90 | $35.19 | 0 |
| 2019-11-18 | $39.90 | $39.90 | $39.90 | $39.90 | $35.19 | 4 |
| 2019-11-15 | $39.90 | $39.90 | $39.90 | $39.90 | $35.19 | 26 |
| 2019-11-14 | $39.90 | $39.90 | $39.90 | $39.90 | $35.19 | 0 |
| 2019-11-13 | $40.00 | $40.00 | $39.90 | $39.90 | $35.19 | 353 |
| 2019-11-12 | $40.00 | $40.05 | $40.00 | $40.00 | $35.28 | 601 |
| 2019-11-11 | $40.00 | $40.00 | $40.00 | $40.00 | $35.28 | 0 |
| 2019-11-08 | $40.00 | $40.00 | $40.00 | $40.00 | $35.28 | 0 |
| 2019-11-07 | $40.00 | $40.00 | $40.00 | $40.00 | $35.28 | 0 |
| 2019-11-06 | $40.00 | $40.00 | $40.00 | $40.00 | $35.28 | 0 |
| 2019-11-05 | $40.00 | $40.00 | $40.00 | $40.00 | $35.28 | 100 |
| 2019-11-04 | $39.85 | $39.85 | $39.85 | $39.85 | $35.14 | 3 |
| 2019-11-01 | $39.85 | $39.85 | $39.85 | $39.85 | $35.14 | 0 |
| 2019-10-31 | $39.85 | $39.85 | $39.85 | $39.85 | $35.14 | 0 |
| 2019-10-30 | $39.85 | $39.85 | $39.85 | $39.85 | $35.14 | 0 |
| 2019-10-29 | $39.85 | $39.85 | $39.85 | $39.85 | $35.14 | 0 |
| 2019-10-28 | $39.85 | $39.85 | $39.85 | $39.85 | $35.14 | 0 |
| 2019-10-25 | $39.85 | $39.85 | $39.85 | $39.85 | $35.14 | 0 |
| 2019-10-24 | $39.85 | $39.85 | $39.85 | $39.85 | $35.14 | 100 |
| 2019-10-23 | $41.00 | $41.00 | $41.00 | $41.00 | $36.16 | 0 |
| 2019-10-22 | $41.00 | $41.00 | $41.00 | $41.00 | $36.16 | 0 |
| 2019-10-21 | $41.00 | $41.00 | $41.00 | $41.00 | $36.16 | 10 |
| 2019-10-18 | $41.00 | $41.00 | $41.00 | $41.00 | $36.16 | 0 |
| 2019-10-17 | $41.00 | $41.00 | $41.00 | $41.00 | $36.16 | 0 |
| 2019-10-16 | $41.00 | $41.00 | $41.00 | $41.00 | $36.16 | 0 |
| 2019-10-15 | $41.00 | $41.00 | $41.00 | $41.00 | $36.16 | 0 |
| 2019-10-14 | $41.00 | $41.00 | $41.00 | $41.00 | $36.16 | 0 |
| 2019-10-11 | $41.00 | $41.00 | $41.00 | $41.00 | $36.16 | 0 |
| 2019-10-10 | $41.00 | $41.00 | $41.00 | $41.00 | $36.16 | 0 |
| 2019-10-09 | $41.00 | $41.00 | $41.00 | $41.00 | $36.16 | 0 |
| 2019-10-08 | $41.00 | $41.00 | $41.00 | $41.00 | $36.16 | 200 |
| 2019-10-07 | $40.95 | $40.95 | $40.95 | $40.95 | $36.11 | 150 |
| 2019-10-04 | $40.95 | $40.95 | $40.95 | $40.95 | $36.11 | 6 |
| 2019-10-03 | $40.95 | $40.95 | $40.95 | $40.95 | $36.11 | 0 |
| 2019-10-02 | $40.95 | $40.95 | $40.95 | $40.95 | $36.11 | 100 |
| 2019-10-01 | $40.95 | $40.95 | $40.95 | $40.95 | $36.11 | 9 |
| 2019-09-30 | $40.00 | $40.95 | $39.75 | $40.95 | $36.11 | 475 |
| 2019-09-27 | $40.95 | $40.95 | $40.95 | $40.95 | $36.11 | 8 |
| 2019-09-26 | $40.95 | $40.95 | $40.95 | $40.95 | $36.11 | 1 |
| 2019-09-25 | $41.25 | $41.25 | $39.65 | $40.95 | $36.11 | 2,515 |
| 2019-09-24 | $41.25 | $41.25 | $41.25 | $41.25 | $36.38 | 296 |
| 2019-09-23 | $41.00 | $41.00 | $41.00 | $41.00 | $36.16 | 0 |
| 2019-09-20 | $41.00 | $41.00 | $41.00 | $41.00 | $36.16 | 0 |
| 2019-09-19 | $41.00 | $41.00 | $41.00 | $41.00 | $36.16 | 0 |
| 2019-09-18 | $41.25 | $41.25 | $41.00 | $41.00 | $36.16 | 217 |
| 2019-09-17 | $41.04 | $41.04 | $41.04 | $41.04 | $36.19 | 1 |
| 2019-09-16 | $41.24 | $41.24 | $41.04 | $41.04 | $36.19 | 450 |
| 2019-09-13 | $41.50 | $41.50 | $41.50 | $41.50 | $36.15 | 105 |
| 2019-09-12 | $41.50 | $41.50 | $41.50 | $41.50 | $36.15 | 0 |
| 2019-09-11 | $41.50 | $41.50 | $41.50 | $41.50 | $36.15 | 0 |
| 2019-09-10 | $41.50 | $41.50 | $41.50 | $41.50 | $36.15 | 100 |
| 2019-09-09 | $41.00 | $41.00 | $41.00 | $41.00 | $35.71 | 0 |
| 2019-09-06 | $41.00 | $41.00 | $41.00 | $41.00 | $35.71 | 0 |
| 2019-09-05 | $41.00 | $41.00 | $41.00 | $41.00 | $35.71 | 0 |
| 2019-09-04 | $41.00 | $41.00 | $41.00 | $41.00 | $35.71 | 100 |
| 2019-09-03 | $41.00 | $41.00 | $41.00 | $41.00 | $35.71 | 0 |
| 2019-08-30 | $41.00 | $41.00 | $41.00 | $41.00 | $35.71 | 0 |
| 2019-08-29 | $41.00 | $41.00 | $41.00 | $41.00 | $35.71 | 0 |
| 2019-08-28 | $41.00 | $41.00 | $41.00 | $41.00 | $35.71 | 0 |
| 2019-08-27 | $41.00 | $41.00 | $41.00 | $41.00 | $35.71 | 0 |
| 2019-08-26 | $41.00 | $41.00 | $41.00 | $41.00 | $35.71 | 0 |
| 2019-08-23 | $40.99 | $40.99 | $40.99 | $40.99 | $35.70 | 0 |
| 2019-08-22 | $40.99 | $40.99 | $40.99 | $40.99 | $35.70 | 100 |
| 2019-08-21 | $41.00 | $41.00 | $41.00 | $41.00 | $35.71 | 0 |
| 2019-08-20 | $41.00 | $41.00 | $41.00 | $41.00 | $35.71 | 0 |
| 2019-08-19 | $41.00 | $41.00 | $41.00 | $41.00 | $35.71 | 0 |
| 2019-08-16 | $41.00 | $41.00 | $41.00 | $41.00 | $35.71 | 100 |
| 2019-08-15 | $41.01 | $41.01 | $40.05 | $41.00 | $35.71 | 100 |
| 2019-08-14 | $41.01 | $41.01 | $41.00 | $41.00 | $35.71 | 100 |
| 2019-08-13 | $41.01 | $41.01 | $40.05 | $41.00 | $35.71 | 100 |
| 2019-08-12 | $41.00 | $41.00 | $41.00 | $41.00 | $35.71 | 10 |
| 2019-08-09 | $41.01 | $41.01 | $41.00 | $41.00 | $35.71 | 400 |
| 2019-08-08 | $41.00 | $41.00 | $41.00 | $41.00 | $35.71 | 0 |
| 2019-08-07 | $41.01 | $41.01 | $40.05 | $41.00 | $35.71 | 400 |
| 2019-08-06 | $41.01 | $41.01 | $40.05 | $41.00 | $35.71 | 400 |
| 2019-08-05 | $41.01 | $41.01 | $40.05 | $41.00 | $35.71 | 400 |
| 2019-08-02 | $41.01 | $41.01 | $40.05 | $41.00 | $35.71 | 400 |
| 2019-08-01 | $41.01 | $41.01 | $40.05 | $41.00 | $35.71 | 400 |
| 2019-07-31 | $41.01 | $41.01 | $41.00 | $41.00 | $35.71 | 400 |
| 2019-07-30 | $41.01 | $41.01 | $41.00 | $41.00 | $35.71 | 400 |
| 2019-07-29 | $41.01 | $41.01 | $41.00 | $41.00 | $35.71 | 400 |
| 2019-07-26 | $41.00 | $41.00 | $41.00 | $41.00 | $35.71 | 0 |
| 2019-07-25 | $41.00 | $41.00 | $41.00 | $41.00 | $35.71 | 0 |
| 2019-07-24 | $41.00 | $41.00 | $41.00 | $41.00 | $35.71 | 0 |
| 2019-07-23 | $41.00 | $41.00 | $41.00 | $41.00 | $35.71 | 0 |
| 2019-07-22 | $41.00 | $41.00 | $41.00 | $41.00 | $35.71 | 0 |
| 2019-07-19 | $41.00 | $41.00 | $41.00 | $41.00 | $35.71 | 0 |
| 2019-07-18 | $41.00 | $41.00 | $41.00 | $41.00 | $35.71 | 0 |
| 2019-07-17 | $41.01 | $41.01 | $41.00 | $41.00 | $35.71 | 360 |
| 2019-07-16 | $41.01 | $41.01 | $41.01 | $41.01 | $35.72 | 0 |
| 2019-07-15 | $41.01 | $41.01 | $41.01 | $41.01 | $35.72 | 0 |
| 2019-07-12 | $41.01 | $41.01 | $41.01 | $41.01 | $35.72 | 0 |
| 2019-07-11 | $41.01 | $41.01 | $41.01 | $41.01 | $35.72 | 0 |
| 2019-07-10 | $41.01 | $41.01 | $41.01 | $41.01 | $35.72 | 0 |
| 2019-07-09 | $41.01 | $41.01 | $41.01 | $41.01 | $35.72 | 0 |
| 2019-07-08 | $41.01 | $41.01 | $41.01 | $41.01 | $35.72 | 0 |
| 2019-07-05 | $42.00 | $42.00 | $41.01 | $41.01 | $35.72 | 300 |
| 2019-07-03 | $40.99 | $40.99 | $40.99 | $40.99 | $35.70 | 0 |
| 2019-07-02 | $40.99 | $40.99 | $40.99 | $40.99 | $35.70 | 84 |
| 2019-07-01 | $40.99 | $40.99 | $40.99 | $40.99 | $35.70 | 2 |
| 2019-06-28 | $40.99 | $40.99 | $40.99 | $40.99 | $35.70 | 0 |
| 2019-06-27 | $40.99 | $40.99 | $40.99 | $40.99 | $35.70 | 4 |
| 2019-06-26 | $40.99 | $40.99 | $40.99 | $40.99 | $35.70 | 100 |
| 2019-06-25 | $40.00 | $40.00 | $40.00 | $40.00 | $34.84 | 160 |
| 2019-06-24 | $40.05 | $40.05 | $40.05 | $40.05 | $34.89 | 35 |
| 2019-06-21 | $40.05 | $40.05 | $40.05 | $40.05 | $34.89 | 100 |
| 2019-06-20 | $40.05 | $40.05 | $40.05 | $40.05 | $34.89 | 150 |
| 2019-06-18 | $40.10 | $40.10 | $40.10 | $40.10 | $34.93 | 0 |
| 2019-06-17 | $40.05 | $40.10 | $40.05 | $40.10 | $34.93 | 283 |
| 2019-06-14 | $40.75 | $41.00 | $40.75 | $41.00 | $35.27 | 280 |
| 2019-06-13 | $41.00 | $41.00 | $41.00 | $41.00 | $35.27 | 100 |
| 2019-06-12 | $41.00 | $41.00 | $41.00 | $41.00 | $35.27 | 160 |
| 2019-06-11 | $41.00 | $41.00 | $41.00 | $41.00 | $35.27 | 8 |
| 2019-06-10 | $43.00 | $43.00 | $41.00 | $41.00 | $35.27 | 250 |
| 2019-06-07 | $42.00 | $42.00 | $42.00 | $42.00 | $36.13 | 50 |
| 2019-06-06 | $42.00 | $42.00 | $42.00 | $42.00 | $36.13 | 0 |
| 2019-06-05 | $42.00 | $42.00 | $42.00 | $42.00 | $36.13 | 75 |
| 2019-06-03 | $42.00 | $42.00 | $42.00 | $42.00 | $36.13 | 0 |
| 2019-05-31 | $42.00 | $42.00 | $42.00 | $42.00 | $36.13 | 55 |
| 2019-05-30 | $42.00 | $42.00 | $42.00 | $42.00 | $36.13 | 70 |
| 2019-05-29 | $41.75 | $42.00 | $41.75 | $42.00 | $36.13 | 545 |
| 2019-05-28 | $41.75 | $41.75 | $41.75 | $41.75 | $35.91 | 0 |
| 2019-05-24 | $41.75 | $41.75 | $41.75 | $41.75 | $35.91 | 122 |
| 2019-05-23 | $41.75 | $41.75 | $41.75 | $41.75 | $35.91 | 3 |
| 2019-05-22 | $41.75 | $41.75 | $41.75 | $41.75 | $35.91 | 400 |
| 2019-05-21 | $41.50 | $41.50 | $41.50 | $41.50 | $35.70 | 20 |
| 2019-05-20 | $41.50 | $41.50 | $41.50 | $41.50 | $35.70 | 300 |
| 2019-05-17 | $42.00 | $42.00 | $42.00 | $42.00 | $36.13 | 0 |
| 2019-05-16 | $42.00 | $42.00 | $42.00 | $42.00 | $36.13 | 0 |
| 2019-05-15 | $42.00 | $42.00 | $42.00 | $42.00 | $36.13 | 0 |
| 2019-05-14 | $42.00 | $42.00 | $42.00 | $42.00 | $36.13 | 0 |
| 2019-05-13 | $42.00 | $42.00 | $42.00 | $42.00 | $36.13 | 0 |
| 2019-05-10 | $42.00 | $42.00 | $42.00 | $42.00 | $36.13 | 0 |
| 2019-05-09 | $42.00 | $42.00 | $42.00 | $42.00 | $36.13 | 20 |
| 2019-05-08 | $42.00 | $42.00 | $42.00 | $42.00 | $36.13 | 0 |
| 2019-05-07 | $42.00 | $42.00 | $42.00 | $42.00 | $36.13 | 0 |
| 2019-05-06 | $42.00 | $42.00 | $42.00 | $42.00 | $36.13 | 70 |
| 2019-05-03 | $42.00 | $42.00 | $42.00 | $42.00 | $36.13 | 4 |
| 2019-05-02 | $42.00 | $42.00 | $42.00 | $42.00 | $36.13 | 0 |
| 2019-05-01 | $42.00 | $42.00 | $42.00 | $42.00 | $36.13 | 0 |
| 2019-04-30 | $42.00 | $42.00 | $42.00 | $42.00 | $36.13 | 0 |
| 2019-04-29 | $42.00 | $42.00 | $42.00 | $42.00 | $36.13 | 0 |
| 2019-04-26 | $42.00 | $42.00 | $42.00 | $42.00 | $36.13 | 20 |
| 2019-04-25 | $42.00 | $42.00 | $42.00 | $42.00 | $36.13 | 0 |
| 2019-04-24 | $42.00 | $42.00 | $42.00 | $42.00 | $36.13 | 0 |
| 2019-04-23 | $42.00 | $42.00 | $42.00 | $42.00 | $36.13 | 0 |
| 2019-04-22 | $42.00 | $42.00 | $42.00 | $42.00 | $36.13 | 10 |
| 2019-04-18 | $42.00 | $42.00 | $42.00 | $42.00 | $36.13 | 0 |
| 2019-04-17 | $43.00 | $43.00 | $42.00 | $42.00 | $36.13 | 385 |
| 2019-04-15 | $43.50 | $43.50 | $43.50 | $43.50 | $37.42 | 0 |
| 2019-04-12 | $43.50 | $43.50 | $43.50 | $43.50 | $37.42 | 0 |
| 2019-04-11 | $43.50 | $43.50 | $43.50 | $43.50 | $37.42 | 0 |
| 2019-04-10 | $43.50 | $43.50 | $43.50 | $43.50 | $37.42 | 0 |
| 2019-04-09 | $43.50 | $43.50 | $43.50 | $43.50 | $37.42 | 1 |
| 2019-04-08 | $43.50 | $43.50 | $43.50 | $43.50 | $37.42 | 0 |
| 2019-04-05 | $43.50 | $43.50 | $43.50 | $43.50 | $37.42 | 0 |
| 2019-04-04 | $43.50 | $43.50 | $43.50 | $43.50 | $37.42 | 0 |
| 2019-04-03 | $43.50 | $43.50 | $43.50 | $43.50 | $37.42 | 0 |
| 2019-04-02 | $43.50 | $43.50 | $43.50 | $43.50 | $37.42 | 0 |
| 2019-04-01 | $43.50 | $43.50 | $43.50 | $43.50 | $37.42 | 1 |
| 2019-03-29 | $43.50 | $43.50 | $43.50 | $43.50 | $37.42 | 0 |
| 2019-03-28 | $43.50 | $43.50 | $43.50 | $43.50 | $37.42 | 4 |
| 2019-03-27 | $43.50 | $43.50 | $43.50 | $43.50 | $37.42 | 0 |
| 2019-03-26 | $43.50 | $43.50 | $43.50 | $43.50 | $37.42 | 0 |
| 2019-03-25 | $43.50 | $43.50 | $43.50 | $43.50 | $37.42 | 0 |
| 2019-03-22 | $43.50 | $43.50 | $43.50 | $43.50 | $37.42 | 0 |
| 2019-03-21 | $43.49 | $43.50 | $43.24 | $43.50 | $37.42 | 430 |
| 2019-03-20 | $46.50 | $46.50 | $46.50 | $46.50 | $40.00 | 0 |
| 2019-03-18 | $46.50 | $46.50 | $46.50 | $46.50 | $40.00 | 0 |
| 2019-03-14 | $46.50 | $46.50 | $46.50 | $46.50 | $40.00 | 100 |
| 2019-03-13 | $45.00 | $45.00 | $45.00 | $45.00 | $38.29 | 100 |
| 2019-03-12 | $44.00 | $44.00 | $44.00 | $44.00 | $37.43 | 0 |
| 2019-03-11 | $44.00 | $44.00 | $44.00 | $44.00 | $37.43 | 0 |
| 2019-03-08 | $44.00 | $44.00 | $44.00 | $44.00 | $37.43 | 0 |
| 2019-03-07 | $44.00 | $44.00 | $44.00 | $44.00 | $37.43 | 0 |
| 2019-03-06 | $44.00 | $44.00 | $44.00 | $44.00 | $37.43 | 0 |
| 2019-03-05 | $44.00 | $44.00 | $44.00 | $44.00 | $37.43 | 0 |
| 2019-03-04 | $44.00 | $44.00 | $44.00 | $44.00 | $37.43 | 0 |
| 2019-03-01 | $44.00 | $44.00 | $44.00 | $44.00 | $37.43 | 0 |
| 2019-02-28 | $44.00 | $44.00 | $44.00 | $44.00 | $37.43 | 0 |
| 2019-02-27 | $44.00 | $44.00 | $44.00 | $44.00 | $37.43 | 0 |
| 2019-02-26 | $44.00 | $44.00 | $44.00 | $44.00 | $37.43 | 0 |
| 2019-02-22 | $44.00 | $44.00 | $44.00 | $44.00 | $37.43 | 12 |
| 2019-02-20 | $44.00 | $44.00 | $44.00 | $44.00 | $37.43 | 0 |
| 2019-02-15 | $44.00 | $44.00 | $44.00 | $44.00 | $37.43 | 100 |
| 2019-02-14 | $44.00 | $44.00 | $44.00 | $44.00 | $37.43 | 0 |
| 2019-02-13 | $44.00 | $44.00 | $44.00 | $44.00 | $37.43 | 0 |
| 2019-02-12 | $44.00 | $44.00 | $44.00 | $44.00 | $37.43 | 10 |
| 2019-02-11 | $44.00 | $44.00 | $44.00 | $44.00 | $37.43 | 0 |
| 2019-02-08 | $44.00 | $44.00 | $44.00 | $44.00 | $37.43 | 0 |
| 2019-02-07 | $44.00 | $44.00 | $44.00 | $44.00 | $37.43 | 0 |
| 2019-02-06 | $44.00 | $44.00 | $44.00 | $44.00 | $37.43 | 0 |
| 2019-02-05 | $44.00 | $44.00 | $44.00 | $44.00 | $37.43 | 0 |
| 2019-02-04 | $44.00 | $44.00 | $44.00 | $44.00 | $37.43 | 0 |
| 2019-02-01 | $44.00 | $44.00 | $44.00 | $44.00 | $37.43 | 0 |
| 2019-01-31 | $44.00 | $44.00 | $44.00 | $44.00 | $37.43 | 0 |
| 2019-01-30 | $44.00 | $44.00 | $44.00 | $44.00 | $37.43 | 0 |
| 2019-01-29 | $44.00 | $44.00 | $44.00 | $44.00 | $37.43 | 115 |
| 2019-01-28 | $45.00 | $45.00 | $45.00 | $45.00 | $38.29 | 0 |
| 2019-01-25 | $45.00 | $45.00 | $45.00 | $45.00 | $38.29 | 0 |
| 2019-01-24 | $45.00 | $45.00 | $45.00 | $45.00 | $38.29 | 0 |
| 2019-01-23 | $45.00 | $45.00 | $45.00 | $45.00 | $38.29 | 0 |
| 2019-01-22 | $45.00 | $45.00 | $45.00 | $45.00 | $38.29 | 317 |
| 2019-01-18 | $44.95 | $45.00 | $44.95 | $45.00 | $38.29 | 2,113 |
| 2019-01-17 | $45.25 | $45.25 | $45.25 | $45.25 | $38.50 | 0 |
| 2019-01-16 | $45.25 | $45.25 | $45.25 | $45.25 | $38.50 | 0 |
| 2019-01-15 | $45.25 | $45.25 | $45.25 | $45.25 | $38.50 | 0 |
| 2019-01-14 | $45.25 | $45.25 | $45.25 | $45.25 | $38.50 | 0 |
| 2019-01-11 | $45.25 | $45.25 | $45.25 | $45.25 | $38.50 | 16 |
| 2019-01-10 | $45.25 | $45.25 | $45.25 | $45.25 | $38.50 | 0 |
| 2019-01-09 | $45.25 | $45.25 | $45.25 | $45.25 | $38.50 | 0 |
| 2019-01-08 | $45.25 | $45.25 | $45.25 | $45.25 | $38.50 | 0 |
| 2019-01-07 | $45.25 | $45.25 | $45.25 | $45.25 | $38.50 | 0 |
| 2019-01-04 | $45.25 | $45.25 | $45.25 | $45.25 | $38.50 | 99 |
| 2019-01-03 | $45.25 | $45.25 | $45.25 | $45.25 | $38.50 | 1 |
| 2019-01-02 | $45.25 | $45.25 | $45.25 | $45.25 | $38.50 | 4 |
| 2018-12-31 | $45.25 | $45.25 | $45.25 | $45.25 | $38.50 | 1 |
| 2018-12-28 | $45.25 | $45.25 | $45.25 | $45.25 | $38.50 | 28 |
| 2018-12-27 | $45.25 | $45.25 | $45.25 | $45.25 | $38.50 | 0 |
| 2018-12-26 | $45.25 | $45.25 | $45.25 | $45.25 | $38.50 | 0 |
| 2018-12-24 | $45.25 | $45.25 | $45.25 | $45.25 | $38.50 | 0 |
| 2018-12-21 | $45.25 | $45.25 | $45.25 | $45.25 | $38.50 | 3 |
| 2018-12-20 | $45.25 | $45.25 | $45.25 | $45.25 | $38.50 | 6 |
| 2018-12-19 | $45.25 | $45.25 | $45.25 | $45.25 | $38.50 | 102 |
| 2018-12-18 | $46.00 | $46.00 | $46.00 | $46.00 | $39.14 | 0 |
| 2018-12-14 | $46.00 | $46.00 | $46.00 | $46.00 | $39.14 | 10 |
| 2018-12-13 | $47.00 | $47.00 | $46.00 | $46.00 | $39.14 | 200 |
| 2018-12-12 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-12-11 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-12-10 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-12-07 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-12-04 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 50 |
| 2018-12-03 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-11-30 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-11-29 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-11-28 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-11-27 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-11-26 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-11-21 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-11-20 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-11-19 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 207 |
| 2018-11-16 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-11-15 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-11-14 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-11-13 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-11-12 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-11-09 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-11-08 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-11-07 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 3 |
| 2018-11-06 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-11-05 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-11-02 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-11-01 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 10 |
| 2018-10-31 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-10-30 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-10-29 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-10-26 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-10-25 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-10-24 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-10-23 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-10-22 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-10-19 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-10-18 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-10-17 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-10-16 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-10-15 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-10-12 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-10-11 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 7 |
| 2018-10-10 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-10-09 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-10-08 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-10-05 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-10-04 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-10-03 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-10-02 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-10-01 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-09-28 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-09-27 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 12 |
| 2018-09-26 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-09-25 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-09-24 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 250 |
| 2018-09-21 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-09-20 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-09-19 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-09-18 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-09-17 | $48.00 | $48.00 | $48.00 | $48.00 | $40.84 | 0 |
| 2018-09-14 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 0 |
| 2018-09-13 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 0 |
| 2018-09-12 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 0 |
| 2018-09-11 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 0 |
| 2018-09-10 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 0 |
| 2018-09-07 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 0 |
| 2018-09-06 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 0 |
| 2018-09-05 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 0 |
| 2018-09-04 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 0 |
| 2018-08-31 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 0 |
| 2018-08-30 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 0 |
| 2018-08-29 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 0 |
| 2018-08-28 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 0 |
| 2018-08-27 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 0 |
| 2018-08-24 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 0 |
| 2018-08-23 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 0 |
| 2018-08-22 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 0 |
| 2018-08-21 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 0 |
| 2018-08-20 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 0 |
| 2018-08-17 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 0 |
| 2018-08-16 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 0 |
| 2018-08-15 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 0 |
| 2018-08-14 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 0 |
| 2018-08-13 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 0 |
| 2018-08-10 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 0 |
| 2018-08-09 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 0 |
| 2018-08-08 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 0 |
| 2018-08-07 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 0 |
| 2018-08-06 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 0 |
| 2018-08-03 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 6 |
| 2018-08-02 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 0 |
| 2018-08-01 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 0 |
| 2018-07-31 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 10 |
| 2018-07-30 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 10 |
| 2018-07-27 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 0 |
| 2018-07-26 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 0 |
| 2018-07-25 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 10 |
| 2018-07-24 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 0 |
| 2018-07-23 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 0 |
| 2018-07-20 | $48.00 | $48.00 | $48.00 | $48.00 | $40.42 | 250 |
| 2018-07-19 | $43.75 | $43.75 | $43.75 | $43.75 | $36.84 | 0 |
| 2018-07-18 | $43.75 | $43.75 | $43.75 | $43.75 | $36.84 | 0 |
| 2018-07-17 | $43.75 | $43.75 | $43.75 | $43.75 | $36.84 | 0 |
| 2018-07-16 | $43.75 | $43.75 | $43.75 | $43.75 | $36.84 | 0 |
| 2018-07-13 | $43.75 | $43.75 | $43.75 | $43.75 | $36.84 | 0 |
| 2018-07-12 | $43.75 | $43.75 | $43.75 | $43.75 | $36.84 | 0 |
| 2018-07-11 | $43.50 | $43.75 | $43.50 | $43.75 | $36.84 | 207 |
| 2018-07-10 | $43.00 | $43.00 | $43.00 | $43.00 | $36.21 | 0 |
| 2018-07-09 | $43.00 | $43.00 | $43.00 | $43.00 | $36.21 | 0 |
| 2018-07-06 | $43.00 | $43.00 | $43.00 | $43.00 | $36.21 | 0 |
| 2018-07-05 | $43.00 | $43.00 | $43.00 | $43.00 | $36.21 | 100 |
| 2018-07-03 | $42.16 | $42.16 | $42.16 | $42.16 | $35.50 | 10 |
| 2018-07-02 | $42.16 | $42.16 | $42.16 | $42.16 | $35.50 | 1 |
| 2018-06-29 | $42.16 | $42.16 | $42.16 | $42.16 | $35.50 | 0 |
| 2018-06-28 | $42.16 | $42.16 | $42.16 | $42.16 | $35.50 | 52 |
| 2018-06-27 | $42.16 | $42.16 | $42.16 | $42.16 | $35.50 | 0 |
| 2018-06-26 | $42.16 | $42.16 | $42.16 | $42.16 | $35.50 | 100 |
| 2018-06-25 | $42.16 | $42.16 | $42.16 | $42.16 | $35.50 | 53 |
| 2018-06-22 | $42.16 | $42.16 | $42.16 | $42.16 | $35.50 | 3 |
| 2018-06-21 | $42.25 | $42.25 | $42.15 | $42.16 | $35.50 | 630 |
| 2018-06-20 | $46.00 | $46.00 | $46.00 | $46.00 | $38.73 | 6 |
| 2018-06-19 | $46.00 | $46.00 | $46.00 | $46.00 | $38.73 | 2 |
| 2018-06-18 | $46.00 | $46.00 | $46.00 | $46.00 | $38.73 | 0 |
| 2018-06-15 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 936 |
| 2018-06-14 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 0 |
| 2018-06-13 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 0 |
| 2018-06-12 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 0 |
| 2018-06-11 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 98 |
| 2018-06-08 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 252 |
| 2018-06-07 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 84 |
| 2018-06-06 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 0 |
| 2018-06-05 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 0 |
| 2018-06-04 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 0 |
| 2018-06-01 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 1,106 |
| 2018-05-31 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 0 |
| 2018-05-30 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 50 |
| 2018-05-29 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 0 |
| 2018-05-25 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 0 |
| 2018-05-24 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 0 |
| 2018-05-23 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 0 |
| 2018-05-22 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 0 |
| 2018-05-21 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 0 |
| 2018-05-18 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 0 |
| 2018-05-17 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 0 |
| 2018-05-16 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 0 |
| 2018-05-15 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 10 |
| 2018-05-14 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 0 |
| 2018-05-11 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 0 |
| 2018-05-10 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 0 |
| 2018-05-09 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 0 |
| 2018-05-08 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 0 |
| 2018-05-07 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 2 |
| 2018-05-04 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 0 |
| 2018-05-03 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 0 |
| 2018-05-02 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 0 |
| 2018-05-01 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 0 |
| 2018-04-30 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 0 |
| 2018-04-27 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 0 |
| 2018-04-26 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 0 |
| 2018-04-25 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 0 |
| 2018-04-24 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 0 |
| 2018-04-23 | $46.00 | $46.00 | $46.00 | $46.00 | $38.32 | 1,300 |
| 2018-04-20 | $49.00 | $49.00 | $49.00 | $49.00 | $40.82 | 2 |
| 2018-04-19 | $49.00 | $49.00 | $49.00 | $49.00 | $40.82 | 0 |
| 2018-04-18 | $49.00 | $49.00 | $49.00 | $49.00 | $40.82 | 0 |
| 2018-04-17 | $49.00 | $49.00 | $49.00 | $49.00 | $40.82 | 0 |
| 2018-04-16 | $49.00 | $49.00 | $49.00 | $49.00 | $40.82 | 0 |
| 2018-04-13 | $49.00 | $49.00 | $49.00 | $49.00 | $40.82 | 6 |
| 2018-04-12 | $49.00 | $49.00 | $49.00 | $49.00 | $40.82 | 0 |
| 2018-04-11 | $49.00 | $49.00 | $49.00 | $49.00 | $40.82 | 0 |
| 2018-04-10 | $49.00 | $49.00 | $49.00 | $49.00 | $40.82 | 2 |
| 2018-04-09 | $49.00 | $49.00 | $49.00 | $49.00 | $40.82 | 0 |
| 2018-04-06 | $49.00 | $49.00 | $49.00 | $49.00 | $40.82 | 0 |
| 2018-04-05 | $49.00 | $49.00 | $49.00 | $49.00 | $40.82 | 0 |
| 2018-04-04 | $49.00 | $49.00 | $49.00 | $49.00 | $40.82 | 0 |
| 2018-04-03 | $49.00 | $49.00 | $49.00 | $49.00 | $40.82 | 0 |
| 2018-04-02 | $49.00 | $49.00 | $49.00 | $49.00 | $40.82 | 1 |
| 2018-03-29 | $49.00 | $49.00 | $49.00 | $49.00 | $40.82 | 0 |
| 2018-03-28 | $49.00 | $49.00 | $49.00 | $49.00 | $40.82 | 52 |
| 2018-03-27 | $49.00 | $49.00 | $49.00 | $49.00 | $40.82 | 0 |
| 2018-03-26 | $49.00 | $49.00 | $49.00 | $49.00 | $40.82 | 0 |
| 2018-03-23 | $49.00 | $49.00 | $49.00 | $49.00 | $40.82 | 0 |
| 2018-03-22 | $49.00 | $49.00 | $49.00 | $49.00 | $40.82 | 0 |
| 2018-03-21 | $49.00 | $49.00 | $49.00 | $49.00 | $40.82 | 0 |
| 2018-03-20 | $49.00 | $49.00 | $49.00 | $49.00 | $40.82 | 0 |
| 2018-03-19 | $49.00 | $49.00 | $49.00 | $49.00 | $40.82 | 0 |
| 2018-03-16 | $49.00 | $49.00 | $49.00 | $49.00 | $40.82 | 0 |
| 2018-03-15 | $49.00 | $49.00 | $49.00 | $49.00 | $40.82 | 310 |
| 2018-03-14 | $49.00 | $49.00 | $49.00 | $49.00 | $40.40 | 0 |
| 2018-03-13 | $49.00 | $49.00 | $49.00 | $49.00 | $40.40 | 0 |
| 2018-03-12 | $49.00 | $49.00 | $49.00 | $49.00 | $40.40 | 0 |
| 2018-03-09 | $49.00 | $49.00 | $49.00 | $49.00 | $40.40 | 0 |
| 2018-03-08 | $49.00 | $49.00 | $49.00 | $49.00 | $40.40 | 0 |
| 2018-03-07 | $49.00 | $49.00 | $49.00 | $49.00 | $40.40 | 0 |
| 2018-03-06 | $49.00 | $49.00 | $49.00 | $49.00 | $40.40 | 0 |
| 2018-03-05 | $49.00 | $49.00 | $49.00 | $49.00 | $40.40 | 0 |
| 2018-03-02 | $48.99 | $49.00 | $48.99 | $49.00 | $40.40 | 752 |
| 2018-03-01 | $48.00 | $48.00 | $48.00 | $48.00 | $39.58 | 0 |
| 2018-02-28 | $49.00 | $49.00 | $48.00 | $48.00 | $39.58 | 1,020 |
| 2018-02-27 | $50.00 | $50.00 | $50.00 | $50.00 | $41.23 | 0 |
| 2018-02-26 | $50.00 | $50.00 | $50.00 | $50.00 | $41.23 | 0 |
| 2018-02-23 | $50.00 | $50.00 | $50.00 | $50.00 | $41.23 | 0 |
| 2018-02-22 | $50.00 | $50.00 | $50.00 | $50.00 | $41.23 | 0 |
| 2018-02-21 | $50.00 | $50.00 | $50.00 | $50.00 | $41.23 | 0 |
| 2018-02-20 | $50.00 | $50.00 | $50.00 | $50.00 | $41.23 | 0 |
| 2018-02-16 | $50.00 | $50.00 | $50.00 | $50.00 | $41.23 | 0 |
| 2018-02-15 | $50.00 | $50.00 | $50.00 | $50.00 | $41.23 | 0 |
| 2018-02-14 | $50.00 | $50.00 | $50.00 | $50.00 | $41.23 | 0 |
| 2018-02-13 | $50.00 | $50.00 | $50.00 | $50.00 | $41.23 | 0 |
| 2018-02-12 | $50.00 | $50.00 | $50.00 | $50.00 | $41.23 | 0 |
| 2018-02-09 | $50.00 | $50.00 | $50.00 | $50.00 | $41.23 | 0 |
| 2018-02-08 | $50.00 | $50.00 | $50.00 | $50.00 | $41.23 | 0 |
| 2018-02-07 | $50.00 | $50.00 | $50.00 | $50.00 | $41.23 | 0 |
| 2018-02-06 | $50.00 | $50.00 | $50.00 | $50.00 | $41.23 | 0 |
| 2018-02-05 | $50.00 | $50.00 | $50.00 | $50.00 | $41.23 | 0 |
| 2018-02-02 | $50.00 | $50.00 | $50.00 | $50.00 | $41.23 | 0 |
| 2018-02-01 | $50.00 | $50.00 | $50.00 | $50.00 | $41.23 | 0 |
| 2018-01-31 | $50.00 | $50.00 | $50.00 | $50.00 | $41.23 | 0 |
| 2018-01-30 | $50.00 | $50.00 | $50.00 | $50.00 | $41.23 | 0 |
| 2018-01-29 | $50.00 | $50.00 | $50.00 | $50.00 | $41.23 | 0 |
| 2018-01-26 | $50.00 | $50.00 | $50.00 | $50.00 | $41.23 | 0 |
| 2018-01-25 | $50.00 | $50.00 | $50.00 | $50.00 | $41.23 | 0 |
| 2018-01-24 | $50.00 | $50.00 | $50.00 | $50.00 | $41.23 | 0 |
| 2018-01-23 | $50.00 | $50.00 | $50.00 | $50.00 | $41.23 | 100 |
| 2018-01-22 | $44.50 | $44.50 | $44.50 | $44.50 | $36.69 | 100 |
| 2018-01-19 | $44.50 | $44.50 | $44.50 | $44.50 | $36.69 | 0 |
| 2018-01-18 | $44.01 | $44.01 | $44.01 | $44.01 | $36.29 | 0 |
| 2018-01-17 | $44.01 | $44.01 | $44.01 | $44.01 | $36.29 | 0 |
| 2018-01-16 | $44.01 | $44.01 | $44.01 | $44.01 | $36.29 | 0 |
| 2018-01-12 | $44.01 | $44.01 | $44.01 | $44.01 | $36.29 | 0 |
| 2018-01-11 | $44.01 | $44.01 | $44.01 | $44.01 | $36.29 | 1 |
| 2018-01-10 | $44.01 | $44.01 | $44.01 | $44.01 | $36.29 | 0 |
| 2018-01-09 | $44.01 | $44.01 | $44.01 | $44.01 | $36.29 | 0 |
| 2018-01-08 | $44.01 | $44.01 | $44.01 | $44.01 | $36.29 | 0 |
| 2018-01-05 | $44.01 | $44.01 | $44.01 | $44.01 | $36.29 | 0 |
| 2018-01-04 | $44.01 | $44.01 | $44.01 | $44.01 | $36.29 | 0 |
| 2018-01-03 | $44.01 | $44.01 | $44.01 | $44.01 | $36.29 | 5 |
| 2018-01-02 | $44.01 | $44.01 | $44.01 | $44.01 | $36.29 | 0 |
| 2017-12-29 | $44.01 | $44.01 | $44.01 | $44.01 | $36.29 | 0 |
| 2017-12-28 | $44.01 | $44.01 | $44.01 | $44.01 | $36.29 | 1 |
| 2017-12-27 | $44.01 | $44.01 | $44.01 | $44.01 | $36.29 | 0 |
| 2017-12-26 | $44.01 | $44.01 | $44.01 | $44.01 | $36.29 | 24 |
| 2017-12-22 | $44.01 | $44.01 | $44.01 | $44.01 | $36.29 | 1 |
| 2017-12-21 | $44.01 | $44.01 | $44.01 | $44.01 | $36.29 | 0 |
| 2017-12-20 | $44.01 | $44.01 | $44.01 | $44.01 | $36.29 | 42 |
| 2017-12-19 | $44.01 | $44.01 | $44.01 | $44.01 | $36.29 | 8 |
| 2017-12-18 | $44.50 | $44.50 | $44.50 | $44.50 | $36.69 | 6 |
| 2017-12-15 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 0 |
| 2017-12-14 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 0 |
| 2017-12-13 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 0 |
| 2017-12-12 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 0 |
| 2017-12-11 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 44 |
| 2017-12-08 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 0 |
| 2017-12-07 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 0 |
| 2017-12-06 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 0 |
| 2017-12-05 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 0 |
| 2017-12-04 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 0 |
| 2017-12-01 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 0 |
| 2017-11-30 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 0 |
| 2017-11-29 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 0 |
| 2017-11-28 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 0 |
| 2017-11-27 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 0 |
| 2017-11-24 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 0 |
| 2017-11-22 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 0 |
| 2017-11-21 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 0 |
| 2017-11-20 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 0 |
| 2017-11-17 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 0 |
| 2017-11-16 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 0 |
| 2017-11-15 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 0 |
| 2017-11-14 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 0 |
| 2017-11-13 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 0 |
| 2017-11-10 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 0 |
| 2017-11-09 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 0 |
| 2017-11-08 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 0 |
| 2017-11-07 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 0 |
| 2017-11-06 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 0 |
| 2017-11-03 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 1 |
| 2017-11-02 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 0 |
| 2017-11-01 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 0 |
| 2017-10-31 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 0 |
| 2017-10-30 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 1 |
| 2017-10-27 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 0 |
| 2017-10-26 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 0 |
| 2017-10-25 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 0 |
| 2017-10-24 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 0 |
| 2017-10-23 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 0 |
| 2017-10-20 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 0 |
| 2017-10-19 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 0 |
| 2017-10-18 | $44.50 | $44.50 | $44.50 | $44.50 | $36.29 | 700 |
| 2017-10-17 | $45.20 | $45.20 | $45.20 | $45.20 | $36.86 | 75 |
| 2017-10-16 | $45.20 | $45.20 | $45.20 | $45.20 | $36.86 | 0 |
| 2017-10-13 | $45.20 | $45.20 | $45.20 | $45.20 | $36.86 | 0 |
| 2017-10-12 | $45.20 | $45.20 | $45.20 | $45.20 | $36.86 | 0 |
| 2017-10-11 | $45.20 | $45.20 | $45.20 | $45.20 | $36.86 | 0 |
| 2017-10-10 | $45.20 | $45.20 | $45.20 | $45.20 | $36.86 | 0 |
| 2017-10-09 | $45.20 | $45.20 | $45.20 | $45.20 | $36.86 | 0 |
| 2017-10-06 | $45.20 | $45.20 | $45.20 | $45.20 | $36.86 | 0 |
| 2017-10-05 | $45.20 | $45.20 | $45.20 | $45.20 | $36.86 | 0 |
| 2017-10-04 | $45.20 | $45.20 | $45.20 | $45.20 | $36.86 | 0 |
| 2017-10-03 | $45.20 | $45.20 | $45.20 | $45.20 | $36.86 | 1 |
| 2017-10-02 | $45.20 | $45.20 | $45.20 | $45.20 | $36.86 | 1 |
| 2017-09-29 | $45.20 | $45.20 | $45.20 | $45.20 | $36.86 | 0 |
| 2017-09-28 | $45.20 | $45.20 | $45.20 | $45.20 | $36.86 | 100 |
| 2017-09-27 | $43.50 | $43.50 | $43.50 | $43.50 | $35.48 | 0 |
| 2017-09-26 | $43.50 | $43.50 | $43.50 | $43.50 | $35.48 | 0 |
| 2017-09-25 | $43.50 | $43.50 | $43.50 | $43.50 | $35.48 | 0 |
| 2017-09-22 | $43.50 | $43.50 | $43.50 | $43.50 | $35.48 | 0 |
| 2017-09-21 | $43.50 | $43.50 | $43.50 | $43.50 | $35.48 | 0 |
| 2017-09-20 | $43.50 | $43.50 | $43.50 | $43.50 | $35.48 | 0 |
| 2017-09-19 | $43.50 | $43.50 | $43.50 | $43.50 | $35.48 | 0 |
| 2017-09-18 | $43.50 | $43.50 | $43.50 | $43.50 | $35.48 | 0 |
| 2017-09-15 | $43.50 | $43.50 | $43.50 | $43.50 | $35.08 | 45 |
| 2017-09-14 | $43.50 | $43.50 | $43.50 | $43.50 | $35.08 | 0 |
| 2017-09-13 | $43.50 | $43.50 | $43.50 | $43.50 | $35.08 | 0 |
| 2017-09-12 | $43.50 | $43.50 | $43.50 | $43.50 | $35.08 | 0 |
| 2017-09-11 | $43.50 | $43.50 | $43.50 | $43.50 | $35.08 | 0 |
| 2017-09-08 | $43.50 | $43.50 | $43.50 | $43.50 | $35.08 | 0 |
| 2017-09-07 | $43.50 | $43.50 | $43.50 | $43.50 | $35.08 | 600 |
| 2017-09-06 | $44.00 | $44.00 | $44.00 | $44.00 | $35.49 | 0 |
| 2017-09-05 | $44.00 | $44.00 | $44.00 | $44.00 | $35.49 | 0 |
| 2017-09-01 | $44.00 | $44.00 | $44.00 | $44.00 | $35.49 | 0 |
| 2017-08-31 | $44.00 | $44.00 | $44.00 | $44.00 | $35.49 | 0 |
| 2017-08-30 | $44.00 | $44.00 | $44.00 | $44.00 | $35.49 | 0 |
| 2017-08-29 | $44.00 | $44.00 | $44.00 | $44.00 | $35.49 | 0 |
| 2017-08-28 | $44.00 | $44.00 | $44.00 | $44.00 | $35.49 | 0 |
| 2017-08-25 | $44.00 | $44.00 | $44.00 | $44.00 | $35.49 | 0 |
| 2017-08-24 | $44.00 | $44.00 | $44.00 | $44.00 | $35.49 | 0 |
| 2017-08-23 | $44.00 | $44.00 | $44.00 | $44.00 | $35.49 | 0 |
| 2017-08-22 | $44.00 | $44.00 | $44.00 | $44.00 | $35.49 | 0 |
| 2017-08-21 | $44.00 | $44.00 | $44.00 | $44.00 | $35.49 | 100 |
| 2017-08-18 | $44.00 | $44.00 | $44.00 | $44.00 | $35.49 | 0 |
| 2017-08-17 | $44.00 | $44.00 | $44.00 | $44.00 | $35.49 | 0 |
| 2017-08-16 | $44.00 | $44.00 | $44.00 | $44.00 | $35.49 | 0 |
| 2017-08-15 | $44.00 | $44.00 | $44.00 | $44.00 | $35.49 | 0 |
| 2017-08-14 | $44.00 | $44.00 | $44.00 | $44.00 | $35.49 | 0 |
| 2017-08-11 | $44.00 | $44.00 | $44.00 | $44.00 | $35.49 | 0 |
| 2017-08-10 | $44.00 | $44.00 | $44.00 | $44.00 | $35.49 | 100 |
| 2017-08-09 | $43.34 | $43.34 | $43.34 | $43.34 | $34.95 | 0 |
| 2017-08-08 | $43.34 | $43.34 | $43.34 | $43.34 | $34.95 | 600 |
| 2017-08-07 | $42.51 | $42.51 | $42.51 | $42.51 | $34.28 | 0 |
| 2017-08-04 | $42.51 | $42.51 | $42.51 | $42.51 | $34.28 | 0 |
| 2017-08-03 | $42.51 | $42.51 | $42.51 | $42.51 | $34.28 | 700 |
| 2017-08-02 | $43.51 | $43.51 | $43.51 | $43.51 | $35.09 | 0 |
| 2017-08-01 | $43.51 | $43.51 | $43.51 | $43.51 | $35.09 | 0 |
| 2017-07-31 | $43.51 | $43.51 | $43.51 | $43.51 | $35.09 | 0 |
| 2017-07-28 | $43.51 | $43.51 | $43.51 | $43.51 | $35.09 | 0 |
| 2017-07-27 | $43.51 | $43.51 | $43.51 | $43.51 | $35.09 | 0 |
| 2017-07-26 | $43.51 | $43.51 | $43.51 | $43.51 | $35.09 | 0 |
| 2017-07-25 | $43.51 | $43.51 | $43.51 | $43.51 | $35.09 | 0 |
| 2017-07-24 | $43.51 | $43.51 | $43.51 | $43.51 | $35.09 | 0 |
| 2017-07-21 | $43.51 | $43.51 | $43.51 | $43.51 | $35.09 | 0 |
| 2017-07-20 | $43.51 | $43.51 | $43.51 | $43.51 | $35.09 | 0 |
| 2017-07-19 | $43.51 | $43.51 | $43.51 | $43.51 | $35.09 | 0 |
| 2017-07-18 | $43.51 | $43.51 | $43.51 | $43.51 | $35.09 | 0 |
| 2017-07-17 | $43.51 | $43.51 | $43.51 | $43.51 | $35.09 | 0 |
| 2017-07-14 | $43.51 | $43.51 | $43.51 | $43.51 | $35.09 | 0 |
| 2017-07-13 | $43.51 | $43.51 | $43.51 | $43.51 | $35.09 | 0 |
| 2017-07-12 | $43.51 | $43.51 | $43.51 | $43.51 | $35.09 | 0 |
| 2017-07-11 | $43.51 | $43.51 | $43.51 | $43.51 | $35.09 | 0 |
| 2017-07-10 | $43.51 | $43.51 | $43.51 | $43.51 | $35.09 | 0 |
| 2017-07-07 | $43.51 | $43.51 | $43.51 | $43.51 | $35.09 | 0 |
| 2017-07-06 | $43.51 | $43.51 | $43.51 | $43.51 | $35.09 | 300 |
| 2017-07-05 | $43.51 | $43.51 | $43.51 | $43.51 | $35.09 | 300 |
| 2017-07-03 | $41.51 | $41.51 | $41.51 | $41.51 | $33.48 | 1 |
| 2017-06-30 | $42.00 | $42.00 | $42.00 | $42.00 | $33.87 | 0 |
| 2017-06-29 | $42.00 | $42.00 | $42.00 | $42.00 | $33.87 | 0 |
| 2017-06-28 | $42.00 | $42.00 | $42.00 | $42.00 | $33.87 | 2 |
| 2017-06-27 | $42.00 | $42.00 | $42.00 | $42.00 | $33.87 | 0 |
| 2017-06-26 | $42.00 | $42.00 | $42.00 | $42.00 | $33.87 | 0 |
| 2017-06-23 | $42.00 | $42.00 | $42.00 | $42.00 | $33.87 | 34 |
| 2017-06-22 | $42.00 | $42.00 | $42.00 | $42.00 | $33.87 | 0 |
| 2017-06-21 | $42.00 | $42.00 | $42.00 | $42.00 | $33.87 | 60 |
| 2017-06-20 | $42.00 | $42.00 | $42.00 | $42.00 | $33.87 | 0 |
| 2017-06-19 | $42.00 | $42.00 | $42.00 | $42.00 | $33.87 | 0 |
| 2017-06-16 | $42.00 | $42.00 | $42.00 | $42.00 | $33.87 | 0 |
| 2017-06-15 | $42.00 | $42.00 | $42.00 | $42.00 | $33.87 | 0 |
| 2017-06-14 | $42.00 | $42.00 | $42.00 | $42.00 | $33.87 | 0 |
| 2017-06-13 | $42.00 | $42.00 | $42.00 | $42.00 | $33.87 | 0 |
| 2017-06-12 | $42.00 | $42.00 | $42.00 | $42.00 | $33.87 | 0 |
| 2017-06-09 | $42.00 | $42.00 | $42.00 | $42.00 | $33.87 | 0 |
| 2017-06-08 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-06-07 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-06-06 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-06-05 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-06-02 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-06-01 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-05-31 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-05-30 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 500 |
| 2017-05-26 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-05-25 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-05-24 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-05-23 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-05-22 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-05-19 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-05-18 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-05-17 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-05-16 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 2 |
| 2017-05-15 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-05-12 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-05-11 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-05-10 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-05-09 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-05-08 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-05-05 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-05-04 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-05-03 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-05-02 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-05-01 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-04-28 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-04-27 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-04-26 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-04-25 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-04-24 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-04-21 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-04-20 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-04-19 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-04-18 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-04-17 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-04-13 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-04-12 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-04-11 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-04-10 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-04-07 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-04-06 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-04-05 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-04-04 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-04-03 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 1 |
| 2017-03-31 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-03-30 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-03-29 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 4 |
| 2017-03-28 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-03-27 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-03-24 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 0 |
| 2017-03-23 | $42.00 | $42.00 | $42.00 | $42.00 | $33.48 | 800 |
| 2017-03-22 | $44.00 | $44.00 | $44.00 | $44.00 | $35.08 | 0 |
| 2017-03-21 | $44.00 | $44.00 | $44.00 | $44.00 | $35.08 | 0 |
| 2017-03-20 | $44.00 | $44.00 | $44.00 | $44.00 | $35.08 | 0 |
| 2017-03-17 | $44.00 | $44.00 | $44.00 | $44.00 | $35.08 | 0 |
| 2017-03-16 | $44.00 | $44.00 | $44.00 | $44.00 | $35.08 | 0 |
| 2017-03-15 | $44.00 | $44.00 | $44.00 | $44.00 | $35.08 | 0 |
| 2017-03-14 | $44.00 | $44.00 | $44.00 | $44.00 | $35.08 | 0 |
| 2017-03-13 | $44.00 | $44.00 | $44.00 | $44.00 | $35.08 | 0 |
| 2017-03-10 | $44.00 | $44.00 | $44.00 | $44.00 | $35.08 | 0 |
| 2017-03-09 | $44.00 | $44.00 | $44.00 | $44.00 | $34.69 | 0 |
| 2017-03-08 | $44.00 | $44.00 | $44.00 | $44.00 | $34.69 | 0 |
| 2017-03-07 | $44.00 | $44.00 | $44.00 | $44.00 | $34.69 | 0 |
| 2017-03-06 | $44.00 | $44.00 | $44.00 | $44.00 | $34.69 | 0 |
| 2017-03-03 | $44.00 | $44.00 | $44.00 | $44.00 | $34.69 | 0 |
| 2017-03-02 | $44.00 | $44.00 | $44.00 | $44.00 | $34.69 | 0 |
| 2017-03-01 | $44.00 | $44.00 | $44.00 | $44.00 | $34.69 | 0 |
| 2017-02-28 | $44.00 | $44.00 | $44.00 | $44.00 | $34.69 | 0 |
| 2017-02-27 | $44.00 | $44.00 | $44.00 | $44.00 | $34.69 | 0 |
| 2017-02-24 | $44.00 | $44.00 | $44.00 | $44.00 | $34.69 | 0 |
| 2017-02-23 | $44.00 | $44.00 | $44.00 | $44.00 | $34.69 | 0 |
| 2017-02-22 | $44.00 | $44.00 | $44.00 | $44.00 | $34.69 | 0 |
| 2017-02-21 | $44.00 | $44.00 | $44.00 | $44.00 | $34.69 | 0 |
| 2017-02-17 | $44.00 | $44.00 | $44.00 | $44.00 | $34.69 | 1 |
| 2017-02-16 | $44.00 | $44.00 | $44.00 | $44.00 | $34.69 | 0 |
| 2017-02-15 | $44.00 | $44.00 | $44.00 | $44.00 | $34.69 | 0 |
| 2017-02-14 | $44.00 | $44.00 | $44.00 | $44.00 | $34.69 | 0 |
| 2017-02-13 | $44.00 | $44.00 | $44.00 | $44.00 | $34.69 | 0 |
| 2017-02-10 | $44.00 | $44.00 | $44.00 | $44.00 | $34.69 | 0 |
| 2017-02-09 | $44.00 | $44.00 | $44.00 | $44.00 | $34.69 | 0 |
| 2017-02-08 | $44.00 | $44.00 | $44.00 | $44.00 | $34.69 | 0 |
| 2017-02-07 | $44.00 | $44.00 | $44.00 | $44.00 | $34.69 | 0 |
| 2017-02-06 | $44.00 | $44.00 | $44.00 | $44.00 | $34.69 | 23 |
| 2017-02-03 | $44.00 | $44.00 | $44.00 | $44.00 | $34.69 | 0 |
| 2017-02-02 | $44.00 | $44.00 | $44.00 | $44.00 | $34.69 | 0 |
| 2017-02-01 | $44.00 | $44.00 | $44.00 | $44.00 | $34.69 | 0 |
| 2017-01-31 | $44.00 | $44.00 | $44.00 | $44.00 | $34.69 | 0 |
| 2017-01-30 | $43.00 | $44.00 | $43.00 | $44.00 | $34.69 | 2,080 |
| 2017-01-27 | $42.75 | $42.75 | $42.75 | $42.75 | $33.70 | 443 |
| 2017-01-26 | $43.50 | $43.50 | $43.50 | $43.50 | $34.30 | 6 |
| 2017-01-25 | $43.50 | $43.50 | $43.50 | $43.50 | $34.30 | 0 |
| 2017-01-24 | $43.50 | $43.50 | $43.50 | $43.50 | $34.30 | 0 |
| 2017-01-23 | $43.50 | $43.50 | $43.50 | $43.50 | $34.30 | 0 |
| 2017-01-20 | $43.50 | $43.50 | $43.50 | $43.50 | $34.30 | 0 |
| 2017-01-19 | $43.50 | $43.50 | $43.50 | $43.50 | $34.30 | 0 |
| 2017-01-18 | $43.50 | $43.50 | $43.50 | $43.50 | $34.30 | 0 |
| 2017-01-17 | $43.50 | $43.50 | $43.50 | $43.50 | $34.30 | 0 |
| 2017-01-13 | $43.50 | $43.50 | $43.50 | $43.50 | $34.30 | 0 |
| 2017-01-12 | $43.50 | $43.50 | $43.50 | $43.50 | $34.30 | 0 |
| 2017-01-11 | $43.50 | $43.50 | $43.50 | $43.50 | $34.30 | 0 |
| 2017-01-10 | $43.50 | $43.50 | $43.50 | $43.50 | $34.30 | 0 |
| 2017-01-09 | $43.50 | $43.50 | $43.50 | $43.50 | $34.30 | 0 |
| 2017-01-06 | $43.50 | $43.50 | $43.50 | $43.50 | $34.30 | 0 |
| 2017-01-05 | $43.50 | $43.50 | $43.50 | $43.50 | $34.30 | 0 |
| 2017-01-04 | $43.50 | $43.50 | $43.50 | $43.50 | $34.30 | 0 |
| 2017-01-03 | $43.50 | $43.50 | $43.50 | $43.50 | $34.30 | 5 |
| 2016-12-30 | $43.50 | $43.50 | $43.50 | $43.50 | $34.30 | 0 |
| 2016-12-29 | $43.50 | $43.50 | $43.50 | $43.50 | $34.30 | 0 |
| 2016-12-28 | $43.50 | $43.50 | $43.50 | $43.50 | $34.30 | 0 |
| 2016-12-27 | $43.50 | $43.50 | $43.50 | $43.50 | $34.30 | 1 |
| 2016-12-23 | $43.50 | $43.50 | $43.50 | $43.50 | $34.30 | 0 |
| 2016-12-22 | $43.50 | $43.50 | $43.50 | $43.50 | $34.30 | 0 |
| 2016-12-21 | $43.50 | $43.50 | $43.50 | $43.50 | $33.90 | 2 |
| 2016-12-20 | $43.50 | $43.50 | $43.50 | $43.50 | $33.90 | 0 |
| 2016-12-19 | $43.50 | $43.50 | $43.50 | $43.50 | $33.90 | 1,100 |
| 2016-12-16 | $46.00 | $46.00 | $46.00 | $46.00 | $35.85 | 240 |
| 2016-12-15 | $42.00 | $42.01 | $42.00 | $42.01 | $32.39 | 2,283 |
| 2016-12-14 | $42.50 | $42.50 | $42.50 | $42.50 | $32.77 | 100 |
| 2016-12-13 | $42.50 | $42.50 | $42.50 | $42.50 | $32.77 | 0 |
| 2016-12-12 | $42.50 | $42.50 | $42.50 | $42.50 | $32.77 | 0 |
| 2016-12-09 | $42.50 | $42.50 | $42.50 | $42.50 | $32.77 | 0 |
| 2016-12-08 | $42.50 | $42.50 | $42.50 | $42.50 | $32.77 | 0 |
| 2016-12-07 | $42.50 | $42.50 | $42.50 | $42.50 | $32.77 | 0 |
| 2016-12-06 | $42.50 | $42.50 | $42.50 | $42.50 | $32.77 | 1,374 |
| 2016-12-05 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-12-02 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-12-01 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-11-30 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-11-29 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-11-28 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-11-25 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-11-23 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-11-22 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-11-21 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-11-18 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-11-17 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-11-16 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 90 |
| 2016-11-15 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-11-14 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-11-11 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-11-10 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-11-09 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-11-08 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 50 |
| 2016-11-07 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-11-04 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-11-03 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-11-02 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-11-01 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-10-31 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-10-28 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-10-27 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-10-26 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-10-25 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-10-24 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-10-21 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-10-20 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-10-19 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-10-18 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-10-17 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-10-14 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-10-13 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-10-12 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-10-11 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-10-10 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-10-07 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-10-06 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-10-05 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-10-04 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-10-03 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 1 |
| 2016-09-30 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-09-29 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-09-28 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 2 |
| 2016-09-27 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-09-26 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-09-23 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-09-22 | $40.50 | $40.50 | $40.50 | $40.50 | $31.23 | 0 |
| 2016-09-21 | $40.60 | $40.60 | $40.50 | $40.50 | $31.23 | 415 |
| 2016-09-20 | $41.50 | $41.50 | $41.50 | $41.50 | $32.00 | 0 |
| 2016-09-19 | $41.50 | $41.50 | $41.50 | $41.50 | $32.00 | 0 |
| 2016-09-16 | $41.50 | $41.50 | $41.50 | $41.50 | $32.00 | 0 |
| 2016-09-15 | $41.50 | $41.50 | $41.50 | $41.50 | $31.63 | 0 |
| 2016-09-14 | $41.50 | $41.50 | $41.50 | $41.50 | $31.63 | 0 |
| 2016-09-13 | $41.50 | $41.50 | $41.50 | $41.50 | $31.63 | 100 |
| 2016-09-12 | $42.25 | $42.25 | $42.25 | $42.25 | $32.20 | 0 |
| 2016-09-09 | $42.25 | $42.25 | $42.25 | $42.25 | $32.20 | 0 |
| 2016-09-08 | $42.25 | $42.25 | $42.25 | $42.25 | $32.20 | 0 |
| 2016-09-07 | $42.25 | $42.25 | $42.25 | $42.25 | $32.20 | 0 |
| 2016-09-06 | $42.25 | $42.25 | $42.25 | $42.25 | $32.20 | 0 |
| 2016-09-02 | $42.25 | $42.25 | $42.25 | $42.25 | $32.20 | 0 |
| 2016-09-01 | $42.25 | $42.25 | $42.25 | $42.25 | $32.20 | 0 |
| 2016-08-31 | $42.25 | $42.25 | $42.25 | $42.25 | $32.20 | 0 |
| 2016-08-30 | $42.25 | $42.25 | $42.25 | $42.25 | $32.20 | 0 |
| 2016-08-29 | $42.25 | $42.25 | $42.25 | $42.25 | $32.20 | 0 |
| 2016-08-26 | $42.25 | $42.25 | $42.25 | $42.25 | $32.20 | 0 |
| 2016-08-25 | $42.25 | $42.25 | $42.25 | $42.25 | $32.20 | 0 |
| 2016-08-24 | $42.25 | $42.25 | $42.25 | $42.25 | $32.20 | 0 |
| 2016-08-23 | $42.25 | $42.25 | $42.25 | $42.25 | $32.20 | 0 |
| 2016-08-22 | $42.25 | $42.25 | $42.25 | $42.25 | $32.20 | 0 |
| 2016-08-19 | $42.25 | $42.25 | $42.25 | $42.25 | $32.20 | 0 |
| 2016-08-18 | $42.25 | $42.25 | $42.25 | $42.25 | $32.20 | 0 |
| 2016-08-17 | $42.25 | $42.25 | $42.25 | $42.25 | $32.20 | 0 |
| 2016-08-16 | $42.25 | $42.25 | $42.25 | $42.25 | $32.20 | 0 |
| 2016-08-15 | $42.25 | $42.25 | $42.25 | $42.25 | $32.20 | 0 |
| 2016-08-12 | $42.25 | $42.25 | $42.25 | $42.25 | $32.20 | 0 |
| 2016-08-11 | $42.25 | $42.25 | $42.25 | $42.25 | $32.20 | 0 |
| 2016-08-10 | $42.25 | $42.25 | $42.25 | $42.25 | $32.20 | 0 |
| 2016-08-09 | $42.25 | $42.25 | $42.25 | $42.25 | $32.20 | 0 |
| 2016-08-08 | $42.25 | $42.25 | $42.25 | $42.25 | $32.20 | 0 |
| 2016-08-05 | $42.25 | $42.25 | $42.25 | $42.25 | $32.20 | 0 |
| 2016-08-04 | $42.25 | $42.25 | $42.25 | $42.25 | $32.20 | 35 |
| 2016-08-03 | $42.25 | $42.25 | $42.25 | $42.25 | $32.20 | 0 |
| 2016-08-02 | $42.25 | $42.25 | $42.25 | $42.25 | $32.20 | 0 |
| 2016-08-01 | $42.25 | $42.25 | $42.25 | $42.25 | $32.20 | 503 |
| 2016-07-29 | $40.25 | $40.25 | $40.25 | $40.25 | $30.68 | 0 |
| 2016-07-28 | $40.25 | $40.25 | $40.25 | $40.25 | $30.68 | 0 |
| 2016-07-27 | $40.80 | $40.80 | $40.25 | $40.25 | $30.68 | 1,350 |
| 2016-07-26 | $44.00 | $44.00 | $44.00 | $44.00 | $33.54 | 0 |
| 2016-07-25 | $44.00 | $44.00 | $44.00 | $44.00 | $33.54 | 0 |
| 2016-07-22 | $44.00 | $44.00 | $44.00 | $44.00 | $33.54 | 0 |
| 2016-07-21 | $44.00 | $44.00 | $44.00 | $44.00 | $33.54 | 0 |
| 2016-07-20 | $44.00 | $44.00 | $44.00 | $44.00 | $33.54 | 0 |
| 2016-07-19 | $44.00 | $44.00 | $44.00 | $44.00 | $33.54 | 0 |
| 2016-07-18 | $44.00 | $44.00 | $44.00 | $44.00 | $33.54 | 0 |
| 2016-07-15 | $44.00 | $44.00 | $44.00 | $44.00 | $33.54 | 0 |
| 2016-07-14 | $44.00 | $44.00 | $44.00 | $44.00 | $33.54 | 0 |
| 2016-07-13 | $44.00 | $44.00 | $44.00 | $44.00 | $33.54 | 100 |
| 2016-07-12 | $44.00 | $44.00 | $44.00 | $44.00 | $33.54 | 0 |
| 2016-07-11 | $44.00 | $44.00 | $44.00 | $44.00 | $33.54 | 0 |
| 2016-07-08 | $44.00 | $44.00 | $44.00 | $44.00 | $33.54 | 0 |
| 2016-07-07 | $44.00 | $44.00 | $44.00 | $44.00 | $33.54 | 0 |
| 2016-07-06 | $44.00 | $44.00 | $44.00 | $44.00 | $33.54 | 0 |
| 2016-07-05 | $44.00 | $44.00 | $44.00 | $44.00 | $33.54 | 0 |
| 2016-07-01 | $44.00 | $44.00 | $44.00 | $44.00 | $33.54 | 1 |
| 2016-06-30 | $44.00 | $44.00 | $44.00 | $44.00 | $33.54 | 0 |
| 2016-06-29 | $44.00 | $44.00 | $44.00 | $44.00 | $33.54 | 0 |
| 2016-06-28 | $44.00 | $44.00 | $44.00 | $44.00 | $33.54 | 2 |
| 2016-06-27 | $44.00 | $44.00 | $44.00 | $44.00 | $33.54 | 175 |
| 2016-06-24 | $43.99 | $43.99 | $43.99 | $43.99 | $33.53 | 0 |
| 2016-06-23 | $43.99 | $43.99 | $43.99 | $43.99 | $33.53 | 0 |
| 2016-06-22 | $43.99 | $43.99 | $43.99 | $43.99 | $33.53 | 0 |
| 2016-06-21 | $43.99 | $43.99 | $43.99 | $43.99 | $33.53 | 0 |
| 2016-06-20 | $43.99 | $43.99 | $43.99 | $43.99 | $33.53 | 0 |
| 2016-06-17 | $43.99 | $43.99 | $43.99 | $43.99 | $33.53 | 0 |
| 2016-06-16 | $43.99 | $43.99 | $43.99 | $43.99 | $33.53 | 0 |
| 2016-06-15 | $43.99 | $43.99 | $43.99 | $43.99 | $33.53 | 0 |
| 2016-06-14 | $43.99 | $43.99 | $43.99 | $43.99 | $33.53 | 0 |
| 2016-06-13 | $43.99 | $43.99 | $43.99 | $43.99 | $33.53 | 0 |
| 2016-06-10 | $43.99 | $43.99 | $43.99 | $43.99 | $33.53 | 0 |
| 2016-06-09 | $43.99 | $43.99 | $43.99 | $43.99 | $33.17 | 0 |
| 2016-06-08 | $43.99 | $43.99 | $43.99 | $43.99 | $33.17 | 0 |
| 2016-06-07 | $43.99 | $43.99 | $43.99 | $43.99 | $33.17 | 0 |
| 2016-06-06 | $43.99 | $43.99 | $43.99 | $43.99 | $33.17 | 0 |
| 2016-06-03 | $43.99 | $43.99 | $43.99 | $43.99 | $33.17 | 0 |
| 2016-06-02 | $43.99 | $43.99 | $43.99 | $43.99 | $33.17 | 250 |
| 2016-06-01 | $41.99 | $41.99 | $41.99 | $41.99 | $31.66 | 0 |
| 2016-05-31 | $41.99 | $41.99 | $41.99 | $41.99 | $31.66 | 0 |
| 2016-05-27 | $41.99 | $41.99 | $41.99 | $41.99 | $31.66 | 0 |
| 2016-05-26 | $41.99 | $41.99 | $41.99 | $41.99 | $31.66 | 0 |
| 2016-05-25 | $41.99 | $41.99 | $41.99 | $41.99 | $31.66 | 0 |
| 2016-05-24 | $41.99 | $41.99 | $41.99 | $41.99 | $31.66 | 0 |
| 2016-05-23 | $41.99 | $41.99 | $41.99 | $41.99 | $31.66 | 0 |
| 2016-05-20 | $41.99 | $41.99 | $41.99 | $41.99 | $31.66 | 0 |
| 2016-05-19 | $41.99 | $41.99 | $41.99 | $41.99 | $31.66 | 0 |
| 2016-05-18 | $41.99 | $41.99 | $41.99 | $41.99 | $31.66 | 0 |
| 2016-05-17 | $41.99 | $41.99 | $41.99 | $41.99 | $31.66 | 0 |
| 2016-05-16 | $41.99 | $41.99 | $41.99 | $41.99 | $31.66 | 0 |
| 2016-05-13 | $41.99 | $41.99 | $41.99 | $41.99 | $31.66 | 0 |
| 2016-05-12 | $41.99 | $41.99 | $41.99 | $41.99 | $31.66 | 0 |
| 2016-05-11 | $41.99 | $41.99 | $41.99 | $41.99 | $31.66 | 0 |
| 2016-05-10 | $41.99 | $41.99 | $41.99 | $41.99 | $31.66 | 0 |
| 2016-05-09 | $41.99 | $41.99 | $41.99 | $41.99 | $31.66 | 0 |
| 2016-05-06 | $41.99 | $41.99 | $41.99 | $41.99 | $31.66 | 0 |
| 2016-05-05 | $41.99 | $41.99 | $41.99 | $41.99 | $31.66 | 0 |
| 2016-05-04 | $41.99 | $41.99 | $41.99 | $41.99 | $31.66 | 50 |
| 2016-05-03 | $41.99 | $41.99 | $41.99 | $41.99 | $31.66 | 10 |
| 2016-05-02 | $41.99 | $41.99 | $41.99 | $41.99 | $31.66 | 0 |
| 2016-04-29 | $41.99 | $41.99 | $41.99 | $41.99 | $31.66 | 0 |
| 2016-04-28 | $41.99 | $41.99 | $41.99 | $41.99 | $31.66 | 0 |
| 2016-04-27 | $41.99 | $41.99 | $41.99 | $41.99 | $31.66 | 0 |
| 2016-04-26 | $41.99 | $41.99 | $41.99 | $41.99 | $31.66 | 0 |
| 2016-04-25 | $41.99 | $41.99 | $41.99 | $41.99 | $31.66 | 0 |
| 2016-04-22 | $41.99 | $41.99 | $41.99 | $41.99 | $31.66 | 0 |
| 2016-04-21 | $41.99 | $41.99 | $41.99 | $41.99 | $31.66 | 0 |
| 2016-04-20 | $41.99 | $41.99 | $41.99 | $41.99 | $31.66 | 0 |
| 2016-04-19 | $41.99 | $41.99 | $41.99 | $41.99 | $31.66 | 100 |
| 2016-04-18 | $40.00 | $40.00 | $40.00 | $40.00 | $30.16 | 70 |
| 2016-04-15 | $40.00 | $40.00 | $40.00 | $40.00 | $30.16 | 0 |
| 2016-04-14 | $40.00 | $40.00 | $40.00 | $40.00 | $30.16 | 0 |
| 2016-04-13 | $40.00 | $40.00 | $40.00 | $40.00 | $30.16 | 0 |
| 2016-04-12 | $40.00 | $40.00 | $40.00 | $40.00 | $30.16 | 0 |
| 2016-04-11 | $40.00 | $40.00 | $40.00 | $40.00 | $30.16 | 0 |
| 2016-04-08 | $40.00 | $40.00 | $40.00 | $40.00 | $30.16 | 0 |
| 2016-04-07 | $40.00 | $40.00 | $40.00 | $40.00 | $30.16 | 0 |
| 2016-04-06 | $40.00 | $40.00 | $40.00 | $40.00 | $30.16 | 110 |
| 2016-04-05 | $39.98 | $39.98 | $39.98 | $39.98 | $30.15 | 0 |
| 2016-04-04 | $39.98 | $39.98 | $39.98 | $39.98 | $30.15 | 0 |
| 2016-04-01 | $39.98 | $39.98 | $39.98 | $39.98 | $30.15 | 20 |
| 2016-03-31 | $39.98 | $39.98 | $39.98 | $39.98 | $30.15 | 171 |
| 2016-03-30 | $39.98 | $39.98 | $39.98 | $39.98 | $30.15 | 0 |
| 2016-03-29 | $39.98 | $39.98 | $39.98 | $39.98 | $30.15 | 102 |
| 2016-03-28 | $39.98 | $39.98 | $39.98 | $39.98 | $30.15 | 556 |
| 2016-03-24 | $40.00 | $40.00 | $39.00 | $39.98 | $30.15 | 500 |
| 2016-03-23 | $41.00 | $41.00 | $41.00 | $41.00 | $30.91 | 0 |
| 2016-03-22 | $41.00 | $41.00 | $41.00 | $41.00 | $30.91 | 0 |
| 2016-03-21 | $41.00 | $41.00 | $41.00 | $41.00 | $30.91 | 0 |
| 2016-03-18 | $41.00 | $41.00 | $41.00 | $41.00 | $30.91 | 0 |
| 2016-03-17 | $41.00 | $41.00 | $41.00 | $41.00 | $30.91 | 0 |
| 2016-03-16 | $41.00 | $41.00 | $41.00 | $41.00 | $30.91 | 123 |
| 2016-03-15 | $40.00 | $40.00 | $40.00 | $40.00 | $30.16 | 0 |
| 2016-03-14 | $40.00 | $40.00 | $40.00 | $40.00 | $30.16 | 0 |
| 2016-03-11 | $40.00 | $40.00 | $40.00 | $40.00 | $30.16 | 0 |
| 2016-03-10 | $40.00 | $40.00 | $40.00 | $40.00 | $29.80 | 0 |
| 2016-03-09 | $40.00 | $40.00 | $40.00 | $40.00 | $29.80 | 0 |
| 2016-03-08 | $40.00 | $40.00 | $40.00 | $40.00 | $29.80 | 0 |
| 2016-03-07 | $40.00 | $40.00 | $40.00 | $40.00 | $29.80 | 0 |
| 2016-03-04 | $40.00 | $40.00 | $40.00 | $40.00 | $29.80 | 0 |
| 2016-03-03 | $40.00 | $40.00 | $40.00 | $40.00 | $29.80 | 0 |
| 2016-03-02 | $40.00 | $40.00 | $40.00 | $40.00 | $29.80 | 0 |
| 2016-03-01 | $40.00 | $40.00 | $40.00 | $40.00 | $29.80 | 0 |
| 2016-02-29 | $40.00 | $40.00 | $40.00 | $40.00 | $29.80 | 111 |
| 2016-02-26 | $40.00 | $40.00 | $40.00 | $40.00 | $29.80 | 0 |
| 2016-02-25 | $40.00 | $40.00 | $40.00 | $40.00 | $29.80 | 0 |
| 2016-02-24 | $40.00 | $40.00 | $40.00 | $40.00 | $29.80 | 0 |
| 2016-02-23 | $40.00 | $40.00 | $40.00 | $40.00 | $29.80 | 0 |
| 2016-02-22 | $40.00 | $40.00 | $40.00 | $40.00 | $29.80 | 0 |
| 2016-02-19 | $40.00 | $40.00 | $40.00 | $40.00 | $29.80 | 0 |
| 2016-02-18 | $40.00 | $40.00 | $40.00 | $40.00 | $29.80 | 0 |
| 2016-02-17 | $40.00 | $40.00 | $40.00 | $40.00 | $29.80 | 0 |
| 2016-02-16 | $40.00 | $40.00 | $40.00 | $40.00 | $29.80 | 100 |
| 2016-02-12 | $40.00 | $40.00 | $40.00 | $40.00 | $29.80 | 500 |
| 2016-02-11 | $40.00 | $40.00 | $40.00 | $40.00 | $29.80 | 0 |
| 2016-02-10 | $40.00 | $40.00 | $40.00 | $40.00 | $29.80 | 0 |
| 2016-02-09 | $40.00 | $40.00 | $40.00 | $40.00 | $29.80 | 2 |
| 2016-02-08 | $40.00 | $40.00 | $40.00 | $40.00 | $29.80 | 0 |
| 2016-02-05 | $40.00 | $40.00 | $40.00 | $40.00 | $29.80 | 0 |
| 2016-02-04 | $40.00 | $40.00 | $40.00 | $40.00 | $29.80 | 0 |
| 2016-02-03 | $40.00 | $40.00 | $40.00 | $40.00 | $29.80 | 100 |
| 2016-02-02 | $40.90 | $40.90 | $40.90 | $40.90 | $30.47 | 0 |
| 2016-02-01 | $40.90 | $40.90 | $40.90 | $40.90 | $30.47 | 0 |
| 2016-01-29 | $40.90 | $40.90 | $40.90 | $40.90 | $30.47 | 2 |
| 2016-01-28 | $40.90 | $40.90 | $40.90 | $40.90 | $30.47 | 0 |
| 2016-01-27 | $40.90 | $40.90 | $40.90 | $40.90 | $30.47 | 0 |
| 2016-01-26 | $40.90 | $40.90 | $40.90 | $40.90 | $30.47 | 0 |
| 2016-01-25 | $40.90 | $40.90 | $40.90 | $40.90 | $30.47 | 0 |
| 2016-01-22 | $40.90 | $40.90 | $40.90 | $40.90 | $30.47 | 0 |
| 2016-01-21 | $40.90 | $40.90 | $40.90 | $40.90 | $30.47 | 0 |
| 2016-01-20 | $40.90 | $40.90 | $40.90 | $40.90 | $30.47 | 150 |
| 2016-01-19 | $40.90 | $40.90 | $40.90 | $40.90 | $30.47 | 0 |
| 2016-01-15 | $40.90 | $40.90 | $40.90 | $40.90 | $30.47 | 571 |
| 2016-01-14 | $40.01 | $40.01 | $40.01 | $40.01 | $29.81 | 0 |
| 2016-01-13 | $40.01 | $40.01 | $40.01 | $40.01 | $29.81 | 0 |
| 2016-01-12 | $40.01 | $40.01 | $40.01 | $40.01 | $29.81 | 0 |
| 2016-01-11 | $40.01 | $40.01 | $40.01 | $40.01 | $29.81 | 0 |
| 2016-01-08 | $40.01 | $40.01 | $40.01 | $40.01 | $29.81 | 0 |
| 2016-01-07 | $40.01 | $40.01 | $40.01 | $40.01 | $29.81 | 0 |
| 2016-01-06 | $40.01 | $40.01 | $40.01 | $40.01 | $29.81 | 185 |
| 2016-01-05 | $39.00 | $39.00 | $39.00 | $39.00 | $29.06 | 0 |
| 2016-01-04 | $39.00 | $39.00 | $39.00 | $39.00 | $29.06 | 0 |
| 2015-12-31 | $39.00 | $39.00 | $39.00 | $39.00 | $29.06 | 45 |
| 2015-12-30 | $39.00 | $39.00 | $39.00 | $39.00 | $29.06 | 0 |
| 2015-12-29 | $39.00 | $39.00 | $39.00 | $39.00 | $29.06 | 0 |
| 2015-12-28 | $39.00 | $39.00 | $39.00 | $39.00 | $29.06 | 0 |
| 2015-12-24 | $39.00 | $39.00 | $39.00 | $39.00 | $29.06 | 0 |
| 2015-12-23 | $39.00 | $39.00 | $39.00 | $39.00 | $29.06 | 0 |
| 2015-12-22 | $39.00 | $39.00 | $39.00 | $39.00 | $29.06 | 0 |
| 2015-12-21 | $39.00 | $39.00 | $39.00 | $39.00 | $29.06 | 0 |
| 2015-12-18 | $39.00 | $39.00 | $39.00 | $39.00 | $29.06 | 0 |
| 2015-12-17 | $39.00 | $39.00 | $39.00 | $39.00 | $29.06 | 0 |
| 2015-12-16 | $39.00 | $39.00 | $39.00 | $39.00 | $29.06 | 0 |
| 2015-12-15 | $39.00 | $39.00 | $39.00 | $39.00 | $29.06 | 0 |
| 2015-12-14 | $39.00 | $39.00 | $39.00 | $39.00 | $29.06 | 0 |
| 2015-12-11 | $39.00 | $39.00 | $39.00 | $39.00 | $29.06 | 0 |
| 2015-12-10 | $39.00 | $39.00 | $39.00 | $39.00 | $28.70 | 0 |
| 2015-12-09 | $39.00 | $39.00 | $39.00 | $39.00 | $28.70 | 0 |
| 2015-12-08 | $39.00 | $39.00 | $39.00 | $39.00 | $28.70 | 0 |
| 2015-12-07 | $39.00 | $39.00 | $39.00 | $39.00 | $28.70 | 0 |
| 2015-12-04 | $39.00 | $39.00 | $39.00 | $39.00 | $28.70 | 0 |
| 2015-12-03 | $39.00 | $39.00 | $39.00 | $39.00 | $28.70 | 100 |
| 2015-12-02 | $39.00 | $39.00 | $39.00 | $39.00 | $28.70 | 0 |
| 2015-12-01 | $39.00 | $39.00 | $39.00 | $39.00 | $28.70 | 0 |
| 2015-11-30 | $39.00 | $39.00 | $39.00 | $39.00 | $28.70 | 2 |
| 2015-11-27 | $39.00 | $39.00 | $39.00 | $39.00 | $28.70 | 0 |
| 2015-11-25 | $39.00 | $39.00 | $39.00 | $39.00 | $28.70 | 0 |
| 2015-11-24 | $39.00 | $39.00 | $39.00 | $39.00 | $28.70 | 0 |
| 2015-11-23 | $39.00 | $39.00 | $39.00 | $39.00 | $28.70 | 0 |
| 2015-11-20 | $39.00 | $39.00 | $39.00 | $39.00 | $28.70 | 0 |
| 2015-11-19 | $39.00 | $39.00 | $39.00 | $39.00 | $28.70 | 0 |
| 2015-11-18 | $39.00 | $39.00 | $39.00 | $39.00 | $28.70 | 186 |
| 2015-11-17 | $39.00 | $39.00 | $39.00 | $39.00 | $28.70 | 0 |
| 2015-11-16 | $39.00 | $39.00 | $39.00 | $39.00 | $28.70 | 0 |
| 2015-11-13 | $39.00 | $39.00 | $39.00 | $39.00 | $28.70 | 0 |
| 2015-11-12 | $39.00 | $39.00 | $39.00 | $39.00 | $28.70 | 0 |
| 2015-11-11 | $39.00 | $39.00 | $39.00 | $39.00 | $28.70 | 0 |
| 2015-11-10 | $39.00 | $39.00 | $39.00 | $39.00 | $28.70 | 0 |
| 2015-11-09 | $39.00 | $39.00 | $39.00 | $39.00 | $28.70 | 0 |
| 2015-11-06 | $39.00 | $39.00 | $39.00 | $39.00 | $28.70 | 0 |
| 2015-11-05 | $39.00 | $39.00 | $39.00 | $39.00 | $28.70 | 0 |
| 2015-11-04 | $39.00 | $39.00 | $39.00 | $39.00 | $28.70 | 0 |
| 2015-11-03 | $39.00 | $39.00 | $39.00 | $39.00 | $28.70 | 0 |
| 2015-11-02 | $39.00 | $39.00 | $39.00 | $39.00 | $28.70 | 0 |
| 2015-10-30 | $39.00 | $39.00 | $39.00 | $39.00 | $28.70 | 0 |
| 2015-10-29 | $39.00 | $39.00 | $39.00 | $39.00 | $28.70 | 186 |
| 2015-10-28 | $42.00 | $42.00 | $42.00 | $42.00 | $30.91 | 0 |
| 2015-10-27 | $42.00 | $42.00 | $42.00 | $42.00 | $30.91 | 0 |
| 2015-10-26 | $42.00 | $42.00 | $42.00 | $42.00 | $30.91 | 0 |
| 2015-10-23 | $42.00 | $42.00 | $42.00 | $42.00 | $30.91 | 0 |
| 2015-10-22 | $42.00 | $42.00 | $42.00 | $42.00 | $30.91 | 0 |
| 2015-10-21 | $42.00 | $42.00 | $42.00 | $42.00 | $30.91 | 110 |
| 2015-10-20 | $45.00 | $45.00 | $45.00 | $45.00 | $33.12 | 0 |
| 2015-10-19 | $45.00 | $45.00 | $45.00 | $45.00 | $33.12 | 0 |
| 2015-10-16 | $45.00 | $45.00 | $45.00 | $45.00 | $33.12 | 0 |
| 2015-10-15 | $45.00 | $45.00 | $45.00 | $45.00 | $33.12 | 0 |
| 2015-10-14 | $45.00 | $45.00 | $45.00 | $45.00 | $33.12 | 0 |
| 2015-10-13 | $45.00 | $45.00 | $45.00 | $45.00 | $33.12 | 0 |
| 2015-10-12 | $45.00 | $45.00 | $45.00 | $45.00 | $33.12 | 0 |
| 2015-10-09 | $45.00 | $45.00 | $45.00 | $45.00 | $33.12 | 0 |
| 2015-10-08 | $45.00 | $45.00 | $45.00 | $45.00 | $33.12 | 0 |
| 2015-10-07 | $45.00 | $45.00 | $45.00 | $45.00 | $33.12 | 0 |
| 2015-10-06 | $45.00 | $45.00 | $45.00 | $45.00 | $33.12 | 0 |
| 2015-10-05 | $45.00 | $45.00 | $45.00 | $45.00 | $33.12 | 0 |
| 2015-10-02 | $45.00 | $45.00 | $45.00 | $45.00 | $33.12 | 0 |
| 2015-10-01 | $45.00 | $45.00 | $45.00 | $45.00 | $33.12 | 494 |
| 2015-09-30 | $45.00 | $45.00 | $45.00 | $45.00 | $33.12 | 0 |
| 2015-09-29 | $45.00 | $45.00 | $45.00 | $45.00 | $33.12 | 500 |
| 2015-09-28 | $45.25 | $45.25 | $45.25 | $45.25 | $33.30 | 0 |
| 2015-09-25 | $45.25 | $45.25 | $45.25 | $45.25 | $33.30 | 0 |
| 2015-09-24 | $45.25 | $45.25 | $45.25 | $45.25 | $33.30 | 6 |
| 2015-09-23 | $45.25 | $45.25 | $45.25 | $45.25 | $33.30 | 0 |
| 2015-09-22 | $45.25 | $45.25 | $45.25 | $45.25 | $33.30 | 0 |
| 2015-09-21 | $45.25 | $45.25 | $45.25 | $45.25 | $33.30 | 0 |
| 2015-09-18 | $45.25 | $45.25 | $45.25 | $45.25 | $33.30 | 0 |
| 2015-09-17 | $45.25 | $45.25 | $45.25 | $45.25 | $33.30 | 0 |
| 2015-09-16 | $45.25 | $45.25 | $45.25 | $45.25 | $33.30 | 0 |
| 2015-09-15 | $45.25 | $45.25 | $45.25 | $45.25 | $33.30 | 0 |
| 2015-09-14 | $45.25 | $45.25 | $45.25 | $45.25 | $33.30 | 0 |
| 2015-09-11 | $45.25 | $45.25 | $45.25 | $45.25 | $33.30 | 0 |
| 2015-09-10 | $45.25 | $45.25 | $45.25 | $45.25 | $32.96 | 0 |
| 2015-09-09 | $45.25 | $45.25 | $45.25 | $45.25 | $32.96 | 0 |
| 2015-09-08 | $45.25 | $45.25 | $45.25 | $45.25 | $32.96 | 10 |
| 2015-09-04 | $45.25 | $45.25 | $45.25 | $45.25 | $32.96 | 0 |
| 2015-09-03 | $45.25 | $45.25 | $45.25 | $45.25 | $32.96 | 100 |
| 2015-09-02 | $45.00 | $45.00 | $45.00 | $45.00 | $32.78 | 0 |
APOLLO BANCORP PA (APLO) News Headlines
Recent APOLLO BANCORP PA (APLO) News
Similar Companies to APOLLO BANCORP PA (APLO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |