Aspen Pharmacare Holdings Ltd (APNHF) Exchange: PINK

  1. Overview
  2. Aspen Pharmacare Holdings Ltd (APNHF)

Data as of May 2, 2025

$12.25 ($0.00) 0.00%

Aspen Pharmacare Holdings Ltd - Daily Information
Click for more stock information on Aspen Pharmacare Holdings Ltd.
Daily Information Data
Date May 2, 2025
Open $12.25
Previous Close $12.25
High $12.25
Low $12.25
Adjusted Open $12.25
Previous Adjusted Close $12.25
Adjusted High $12.25
Adjusted Low $12.25

About Aspen Pharmacare Holdings Ltd (APNHF)

Aspen Pharmacare Holdings Plc

Invest in Aspen Pharmacare Holdings Ltd (APNHF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Aspen Pharmacare Holdings Ltd (APNHF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-05-01 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-04-30 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-04-29 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-04-28 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-04-25 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-04-24 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-04-23 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-04-22 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-04-21 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-04-17 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-04-16 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-04-15 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-04-14 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-04-11 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-04-10 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-04-09 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-04-08 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-04-07 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-04-04 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-04-03 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-04-02 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-04-01 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-03-31 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-03-28 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-03-27 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-03-26 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-03-25 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-03-24 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-03-21 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-03-20 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-03-19 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-03-18 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-03-17 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-03-14 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-03-13 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-03-12 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-03-11 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-03-07 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-03-06 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-03-05 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-03-04 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-03-03 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-02-28 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-02-27 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-02-26 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-02-25 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-02-24 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-02-21 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-02-20 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-02-19 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-02-18 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-02-14 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-02-13 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-02-12 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-02-11 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-02-10 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-02-07 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-02-06 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-02-05 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-02-04 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-02-03 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-01-31 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-01-30 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-01-29 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-01-28 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-01-27 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-01-24 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-01-23 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-01-22 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-01-21 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-01-17 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-01-16 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-01-15 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-01-14 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-01-13 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-01-10 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-01-08 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-01-07 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-01-06 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-01-03 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-01-02 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-12-31 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-12-30 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-12-27 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-12-26 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-12-24 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-12-23 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-12-20 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-12-19 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-12-18 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-12-17 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-12-16 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-12-13 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-12-12 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-12-11 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-12-10 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-12-09 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-12-06 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-12-05 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-12-04 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-12-03 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-12-02 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-11-27 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-11-26 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-11-25 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-11-22 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-11-21 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-11-20 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-11-19 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-11-18 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-11-15 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-11-14 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-11-13 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-11-12 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-11-11 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-11-08 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-11-07 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-11-06 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-11-05 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-11-04 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-11-01 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-10-31 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-10-30 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-10-29 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-10-28 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-10-25 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-10-24 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-10-23 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-10-22 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-10-21 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-10-18 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-10-17 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-10-16 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-10-15 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-10-14 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-10-11 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-10-10 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-10-09 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-10-08 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-10-07 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-10-04 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-10-03 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-10-02 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-10-01 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-09-30 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-09-27 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-09-26 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-09-25 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-09-24 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-09-23 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-09-20 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-09-19 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-09-18 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-09-17 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-09-16 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-09-13 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-09-12 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-09-11 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-09-10 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-09-09 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-09-06 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-09-05 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-09-04 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-09-03 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-08-30 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-08-29 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-08-28 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-08-27 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-08-26 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-08-23 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-08-22 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-08-21 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-08-20 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-08-19 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-08-16 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-08-15 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-08-14 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-08-13 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-08-12 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-08-09 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-08-08 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-08-07 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-08-06 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-08-05 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-08-02 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-08-01 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-07-31 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-07-30 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-07-29 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-07-26 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-07-25 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-07-24 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-07-23 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-07-22 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-07-19 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-07-18 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-07-17 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-07-16 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-07-15 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-07-12 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-07-11 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-07-10 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-07-09 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-07-08 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-07-05 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-07-03 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-07-02 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-07-01 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-06-28 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-06-27 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-06-26 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-06-25 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-06-24 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-06-21 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-06-20 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-06-18 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-06-17 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-06-14 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-06-13 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-06-12 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-06-11 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-06-10 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-06-07 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-06-06 $12.25 $12.25 $12.25 $12.25 $12.25 100
2024-06-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-06-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-06-03 $12.00 $12.00 $12.00 $12.00 $12.00 1
2024-05-31 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-05-30 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-05-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-05-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-05-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-05-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-05-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-05-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-05-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-05-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-05-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-05-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-05-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-05-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-05-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-05-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-05-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-05-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-05-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-05-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-05-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-05-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-04-30 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-04-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-04-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-04-25 $12.00 $12.00 $12.00 $12.00 $12.00 100
2024-04-24 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-04-23 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-04-22 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-04-19 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-04-18 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-04-17 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-04-16 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-04-15 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-04-12 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-04-11 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-04-10 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-04-09 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-04-08 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-04-05 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-04-04 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-04-03 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-04-02 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-04-01 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-03-28 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-03-27 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-03-26 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-03-25 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-03-22 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-03-21 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-03-20 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-03-19 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-03-18 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-03-15 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-03-14 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-03-13 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-03-12 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-03-08 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-03-07 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-03-06 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-03-05 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-03-04 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-03-01 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-02-29 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-02-28 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-02-27 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-02-26 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-02-23 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-02-22 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-02-21 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-02-20 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-02-16 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-02-15 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-02-14 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-02-13 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-02-12 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-02-09 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-02-08 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-02-07 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-02-06 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-02-05 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-02-02 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-02-01 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-01-31 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-01-30 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-01-29 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-01-26 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-01-25 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-01-24 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-01-23 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-01-22 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-01-19 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-01-18 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-01-17 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-01-16 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-01-12 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-01-11 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-01-10 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-01-09 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-01-08 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-01-05 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-01-04 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-01-03 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-01-02 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-12-29 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-12-28 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-12-27 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-12-26 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-12-22 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-12-21 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-12-20 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-12-19 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-12-18 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-12-15 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-12-14 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-12-13 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-12-12 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-12-11 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-12-08 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-12-07 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-12-06 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-12-05 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-12-04 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-12-01 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-11-30 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-11-29 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-11-28 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-11-27 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-11-24 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-11-22 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-11-21 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-11-20 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-11-17 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-11-16 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-11-15 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-11-14 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-11-13 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-11-10 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-11-09 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-11-08 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-11-07 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-11-06 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-11-03 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-11-02 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-11-01 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-10-31 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-10-30 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-10-27 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-10-26 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-10-25 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-10-24 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-10-23 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-10-20 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-10-19 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-10-18 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-10-17 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-10-16 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-10-13 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-10-12 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-10-11 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-10-10 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-10-09 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-10-06 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-10-05 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-10-04 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-10-03 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-10-02 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-09-29 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-09-28 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-09-27 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-09-26 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-09-25 $9.21 $9.21 $9.21 $9.21 $9.21 1
2023-09-22 $9.21 $9.21 $9.21 $9.21 $9.21 100
2023-09-21 $9.02 $9.02 $9.02 $9.02 $9.02 1
2023-09-20 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-09-19 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-09-18 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-09-15 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-09-14 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-09-13 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-09-12 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-09-11 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-09-08 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-09-07 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-09-06 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-09-05 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-09-01 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-08-31 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-08-30 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-08-29 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-08-28 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-08-25 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-08-24 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-08-23 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-08-22 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-08-21 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-08-18 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-08-17 $9.20 $9.20 $9.20 $9.20 $9.20 50
2023-08-16 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-08-15 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-08-14 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-08-11 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-08-10 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-08-09 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-08-08 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-08-07 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-08-04 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-08-03 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-08-02 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-08-01 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-07-31 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-07-28 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-07-27 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-07-26 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-07-25 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-07-24 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-07-21 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-07-20 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-07-19 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-07-18 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-07-17 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-07-14 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-07-13 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-07-12 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-07-11 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-07-10 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-07-07 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-07-06 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-07-05 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-07-03 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-06-30 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-06-29 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-06-28 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-06-27 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-06-26 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-06-23 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-06-22 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-06-21 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-06-20 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-06-16 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-06-15 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-06-14 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-06-13 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-06-12 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-06-09 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-06-08 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-06-07 $9.20 $9.20 $9.20 $9.20 $9.20 900
2023-06-06 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-06-05 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-06-02 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-06-01 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-05-31 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-05-30 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-05-26 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-05-25 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-05-24 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-05-23 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-05-22 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-05-19 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-05-18 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-05-17 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-05-16 $9.15 $9.15 $9.15 $9.15 $9.15 600
2023-05-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-05-11 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-05-10 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-05-09 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-05-08 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-05-05 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-05-04 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-05-03 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-05-02 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-05-01 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-04-28 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-04-27 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-04-25 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-04-24 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-04-21 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-04-20 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-04-19 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-04-18 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-04-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-04-14 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-04-13 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-04-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-04-11 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-04-10 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-04-06 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-04-05 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-04-04 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-04-03 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-03-31 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-03-30 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-03-29 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-03-28 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-03-27 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-03-24 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-03-23 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-03-22 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-03-21 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-03-20 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-03-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-03-16 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-03-15 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-03-14 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-03-13 $9.90 $9.90 $9.90 $9.90 $9.90 300
2023-03-10 $9.05 $9.05 $9.05 $9.05 $9.05 0
2023-03-09 $9.05 $9.05 $9.05 $9.05 $9.05 0
2023-03-08 $9.05 $9.05 $9.05 $9.05 $9.05 100
2023-03-07 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-03-06 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-03-03 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-03-02 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-03-01 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-02-28 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-02-27 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-02-24 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-02-23 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-02-22 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-02-21 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-02-17 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-02-16 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-02-15 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-02-14 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-02-13 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-02-10 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-02-09 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-02-08 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-02-07 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-02-06 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-02-03 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-02-02 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-02-01 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-01-31 $8.80 $8.80 $8.80 $8.80 $8.80 100
2023-01-30 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-01-27 $8.50 $8.50 $8.50 $8.50 $8.50 100
2023-01-26 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-01-25 $8.81 $8.81 $8.81 $8.81 $8.81 205
2023-01-24 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-01-23 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-01-20 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-01-19 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-01-18 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-01-17 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-01-13 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-01-12 $8.65 $8.65 $8.60 $8.60 $8.60 200
2023-01-11 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-01-10 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-01-09 $8.10 $8.10 $8.10 $8.10 $8.10 100
2023-01-06 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-01-05 $7.80 $7.80 $7.80 $7.80 $7.80 125
2023-01-04 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-01-03 $7.31 $7.31 $7.31 $7.31 $7.31 0
2022-12-30 $7.31 $7.31 $7.31 $7.31 $7.31 0
2022-12-29 $7.31 $7.31 $7.31 $7.31 $7.31 0
2022-12-28 $7.31 $7.31 $7.31 $7.31 $7.31 0
2022-12-27 $7.31 $7.31 $7.31 $7.31 $7.31 0
2022-12-23 $7.31 $7.31 $7.31 $7.31 $7.31 0
2022-12-22 $7.31 $7.31 $7.31 $7.31 $7.31 0
2022-12-21 $7.31 $7.31 $7.31 $7.31 $7.31 0
2022-12-20 $7.31 $7.31 $7.31 $7.31 $7.31 0
2022-12-19 $7.31 $7.31 $7.31 $7.31 $7.31 147
2022-12-16 $7.10 $7.10 $7.10 $7.10 $7.10 100
2022-12-15 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-12-14 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-12-13 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-12-12 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-12-09 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-12-08 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-12-07 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-12-06 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-12-05 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-12-02 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-12-01 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-11-30 $9.10 $9.10 $9.10 $9.10 $9.10 900
2022-11-29 $8.60 $8.60 $8.60 $8.60 $8.60 100
2022-11-28 $8.65 $8.65 $8.65 $8.65 $8.65 0
2022-11-25 $8.65 $8.65 $8.65 $8.65 $8.65 0
2022-11-23 $8.65 $8.65 $8.65 $8.65 $8.65 0
2022-11-22 $8.60 $8.65 $8.60 $8.65 $8.65 200
2022-11-21 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-18 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-17 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-16 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-15 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-14 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-11 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-10 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-09 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-08 $8.50 $8.50 $8.50 $8.50 $8.50 200
2022-11-07 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-11-04 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-11-03 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-11-02 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-11-01 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-10-31 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-10-28 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-10-27 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-10-26 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-10-25 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-10-24 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-10-21 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-10-20 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-10-19 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-10-18 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-10-17 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-10-14 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-10-13 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-10-12 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-10-11 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-10-10 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-10-07 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-10-06 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-10-05 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-10-04 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-10-03 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-09-30 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-09-29 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-09-28 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-09-27 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-09-26 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-09-23 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-09-22 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-09-21 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-09-20 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-09-19 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-09-16 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-09-15 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-09-14 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-09-13 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-09-12 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-09-09 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-09-08 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-09-07 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-09-06 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-09-02 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-09-01 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-08-31 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-08-30 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-08-29 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-08-26 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-08-25 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-08-24 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-08-23 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-08-22 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-08-19 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-08-18 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-08-17 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-08-16 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-08-15 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-08-12 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-08-11 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-08-10 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-08-09 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-08-08 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-08-05 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-08-04 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-08-03 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-08-02 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-08-01 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-07-29 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-07-28 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-07-27 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-07-26 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-07-25 $8.20 $8.20 $8.20 $8.20 $8.02 0
2022-07-22 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-07-21 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-07-20 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-07-19 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-07-18 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-07-15 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-07-14 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-07-13 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-07-12 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-07-11 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-07-08 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-07-07 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-07-06 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-07-05 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-07-01 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-06-30 $8.20 $8.20 $8.20 $8.20 $8.20 127
2022-06-29 $7.74 $7.74 $7.74 $7.74 $7.74 0
2022-06-28 $7.74 $7.74 $7.74 $7.74 $7.74 0
2022-06-27 $7.74 $7.74 $7.74 $7.74 $7.74 0
2022-06-24 $7.74 $7.74 $7.74 $7.74 $7.74 0
2022-06-23 $7.74 $7.74 $7.74 $7.74 $7.74 0
2022-06-22 $7.74 $7.74 $7.74 $7.74 $7.74 0
2022-06-21 $7.74 $7.74 $7.74 $7.74 $7.74 0
2022-06-17 $7.74 $7.74 $7.74 $7.74 $7.74 0
2022-06-16 $7.74 $7.74 $7.74 $7.74 $7.74 0
2022-06-15 $7.74 $7.74 $7.74 $7.74 $7.74 0
2022-06-14 $7.74 $7.74 $7.74 $7.74 $7.74 0
2022-06-13 $7.74 $7.74 $7.74 $7.74 $7.74 600
2022-06-10 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-06-09 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-06-08 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-06-07 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-06-06 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-06-03 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-06-02 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-06-01 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-31 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-27 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-26 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-25 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-24 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-23 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-20 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-19 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-18 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-17 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-16 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-13 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-12 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-11 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-10 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-09 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-06 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-05 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-04 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-03 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-02 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-04-29 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-04-28 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-04-27 $10.75 $10.75 $10.75 $10.75 $10.75 100
2022-04-26 $12.19 $12.19 $12.19 $12.19 $12.19 200
2022-04-25 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-04-22 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-04-21 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-04-20 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-04-19 $12.20 $12.20 $12.19 $12.19 $12.19 200
2022-04-18 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-04-14 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-04-13 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-04-12 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-04-11 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-04-08 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-04-07 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-04-06 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-04-05 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-04-04 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-04-01 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-03-31 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-03-30 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-03-29 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-03-28 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-03-25 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-03-24 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-03-23 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-03-22 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-03-21 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-03-18 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-03-17 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-03-16 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-03-15 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-03-14 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-03-11 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-03-10 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-03-09 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-03-08 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-03-07 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-03-04 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-03-03 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-03-02 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-03-01 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-02-28 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-02-25 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-02-24 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-02-23 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-02-22 $14.56 $14.56 $14.56 $14.56 $14.56 70
2022-02-18 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-02-17 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-02-16 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-02-15 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-02-14 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-02-11 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-02-10 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-02-09 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-02-08 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-02-07 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-02-04 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-02-03 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-02-02 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-02-01 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-01-31 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-01-28 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-01-27 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-01-26 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-01-25 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-01-24 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-01-21 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-01-20 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-01-19 $14.56 $14.56 $14.56 $14.56 $14.56 50
2022-01-18 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-01-14 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-01-13 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-01-12 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-01-11 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-01-10 $14.56 $14.56 $14.56 $14.56 $14.56 60
2022-01-07 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-01-06 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-01-05 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-01-04 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-01-03 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-12-31 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-12-30 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-12-29 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-12-28 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-12-27 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-12-23 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-12-22 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-12-21 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-12-20 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-12-17 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-12-16 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-12-15 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-12-14 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-12-13 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-12-10 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-12-09 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-12-08 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-12-07 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-12-06 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-12-03 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-12-02 $14.56 $14.56 $14.56 $14.56 $14.56 92
2021-12-01 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-11-30 $14.56 $14.56 $14.56 $14.56 $14.56 1
2021-11-29 $14.56 $14.56 $14.56 $14.56 $14.56 147
2021-11-26 $17.39 $17.39 $17.39 $17.39 $17.39 0
2021-11-24 $17.39 $17.39 $17.39 $17.39 $17.39 0
2021-11-23 $17.39 $17.39 $17.39 $17.39 $17.39 0
2021-11-22 $17.39 $17.39 $17.39 $17.39 $17.39 92
2021-11-19 $17.39 $17.39 $17.39 $17.39 $17.39 0
2021-11-18 $17.39 $17.39 $17.39 $17.39 $17.39 0
2021-11-17 $17.39 $17.39 $17.39 $17.39 $17.39 0
2021-11-16 $17.39 $17.39 $17.39 $17.39 $17.39 0
2021-11-15 $17.39 $17.39 $17.39 $17.39 $17.39 0
2021-11-12 $17.39 $17.39 $17.39 $17.39 $17.39 0
2021-11-11 $17.39 $17.39 $17.39 $17.39 $17.39 0
2021-11-10 $17.39 $17.39 $17.39 $17.39 $17.39 0
2021-11-09 $17.39 $17.39 $17.39 $17.39 $17.39 0
2021-11-08 $17.39 $17.39 $17.39 $17.39 $17.39 127
2021-11-05 $17.39 $17.39 $17.39 $17.39 $17.39 0
2021-11-04 $17.39 $17.39 $17.39 $17.39 $17.39 0
2021-11-03 $17.39 $17.39 $17.39 $17.39 $17.39 0
2021-11-02 $17.39 $17.39 $17.39 $17.39 $17.39 0
2021-11-01 $17.39 $17.39 $17.39 $17.39 $17.39 0
2021-10-29 $17.39 $17.39 $17.39 $17.39 $17.39 0
2021-10-28 $17.39 $17.39 $17.39 $17.39 $17.39 0
2021-10-27 $17.39 $17.39 $17.39 $17.39 $17.39 0
2021-10-26 $17.39 $17.39 $17.39 $17.39 $17.39 100
2021-10-25 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-10-22 $15.07 $15.07 $15.07 $15.07 $15.07 80
2021-10-21 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-10-20 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-10-19 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-10-18 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-10-15 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-10-14 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-10-13 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-10-12 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-10-11 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-10-08 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-10-07 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-10-06 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-10-05 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-10-04 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-10-01 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-30 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-29 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-28 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-27 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-24 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-23 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-22 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-21 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-20 $15.25 $15.25 $15.25 $15.25 $15.07 0
2021-09-17 $15.25 $15.25 $15.25 $15.25 $15.07 0
2021-09-16 $15.25 $15.25 $15.25 $15.25 $15.07 0
2021-09-15 $15.25 $15.25 $15.25 $15.25 $15.07 100
2021-09-14 $15.35 $15.35 $15.35 $15.35 $15.17 0
2021-09-13 $15.35 $15.35 $15.35 $15.35 $15.17 0
2021-09-10 $15.20 $15.35 $15.20 $15.35 $15.17 200
2021-09-09 $13.95 $13.95 $13.95 $13.95 $13.79 0
2021-09-08 $13.95 $13.95 $13.95 $13.95 $13.79 0
2021-09-07 $13.95 $13.95 $13.95 $13.95 $13.79 0
2021-09-03 $13.95 $13.95 $13.95 $13.95 $13.79 0
2021-09-02 $13.95 $13.95 $13.95 $13.95 $13.79 100
2021-09-01 $13.55 $13.55 $13.55 $13.55 $13.39 100
2021-08-31 $12.46 $12.46 $12.46 $12.46 $12.32 0
2021-08-30 $12.46 $12.46 $12.46 $12.46 $12.32 0
2021-08-27 $12.46 $12.46 $12.46 $12.46 $12.32 0
2021-08-26 $12.46 $12.46 $12.46 $12.46 $12.32 0
2021-08-25 $12.46 $12.46 $12.46 $12.46 $12.32 0
2021-08-24 $12.46 $12.46 $12.46 $12.46 $12.32 0
2021-08-23 $12.46 $12.46 $12.46 $12.46 $12.32 0
2021-08-20 $12.46 $12.46 $12.46 $12.46 $12.32 0
2021-08-19 $12.46 $12.46 $12.46 $12.46 $12.32 0
2021-08-18 $12.46 $12.46 $12.46 $12.46 $12.32 0
2021-08-17 $12.46 $12.46 $12.46 $12.46 $12.32 0
2021-08-16 $12.46 $12.46 $12.46 $12.46 $12.32 100
2021-08-13 $10.39 $10.39 $10.39 $10.39 $10.27 0
2021-08-12 $10.39 $10.39 $10.39 $10.39 $10.27 0
2021-08-11 $10.39 $10.39 $10.39 $10.39 $10.27 0
2021-08-10 $10.39 $10.39 $10.39 $10.39 $10.27 0
2021-08-09 $10.39 $10.39 $10.39 $10.39 $10.27 0
2021-08-06 $10.39 $10.39 $10.39 $10.39 $10.27 0
2021-08-05 $10.39 $10.39 $10.39 $10.39 $10.27 0
2021-08-04 $10.39 $10.39 $10.39 $10.39 $10.27 0
2021-08-03 $10.39 $10.39 $10.39 $10.39 $10.27 0
2021-08-02 $10.39 $10.39 $10.39 $10.39 $10.27 0
2021-07-30 $10.39 $10.39 $10.39 $10.39 $10.27 0
2021-07-29 $10.39 $10.39 $10.39 $10.39 $10.27 0
2021-07-28 $10.39 $10.39 $10.39 $10.39 $10.27 0
2021-07-27 $10.39 $10.39 $10.39 $10.39 $10.27 0
2021-07-26 $10.39 $10.39 $10.39 $10.39 $10.27 0
2021-07-23 $10.39 $10.39 $10.39 $10.39 $10.27 0
2021-07-22 $10.39 $10.39 $10.39 $10.39 $10.27 0
2021-07-21 $10.39 $10.39 $10.39 $10.39 $10.27 0
2021-07-20 $10.39 $10.39 $10.39 $10.39 $10.27 0
2021-07-19 $10.39 $10.39 $10.39 $10.39 $10.27 0
2021-07-16 $10.39 $10.39 $10.39 $10.39 $10.27 0
2021-07-15 $10.39 $10.39 $10.39 $10.39 $10.27 0
2021-07-14 $10.39 $10.39 $10.39 $10.39 $10.27 0
2021-07-13 $10.39 $10.39 $10.39 $10.39 $10.27 0
2021-07-12 $10.39 $10.39 $10.39 $10.39 $10.27 0
2021-07-09 $10.39 $10.39 $10.39 $10.39 $10.27 0
2021-07-08 $10.39 $10.39 $10.39 $10.39 $10.27 0
2021-07-07 $10.39 $10.39 $10.39 $10.39 $10.27 0
2021-07-06 $10.39 $10.39 $10.39 $10.39 $10.27 0
2021-07-02 $10.39 $10.39 $10.39 $10.39 $10.27 1
2021-07-01 $10.39 $10.39 $10.39 $10.39 $10.27 100
2021-06-30 $9.93 $9.93 $9.93 $9.93 $9.82 1
2021-06-29 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-28 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-25 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-24 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-23 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-22 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-21 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-18 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-17 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-16 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-15 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-14 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-11 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-10 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-09 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-08 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-07 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-04 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-03 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-02 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-01 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-05-28 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-05-27 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-05-26 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-05-25 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-05-24 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-05-21 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-05-20 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-05-19 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-05-18 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-05-17 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-05-14 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-05-13 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-05-12 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-05-11 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-05-10 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-05-07 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-05-06 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-05-05 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-05-04 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-05-03 $9.96 $10.16 $9.89 $9.93 $9.82 2,190
2021-04-30 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-04-29 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-04-28 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-04-27 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-04-26 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-04-23 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-04-22 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-04-21 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-04-20 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-04-19 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-04-16 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-04-15 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-04-14 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-04-13 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-04-12 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-04-09 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-04-08 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-04-07 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-04-06 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-04-05 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-04-01 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-03-31 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-03-30 $9.50 $9.50 $9.50 $9.50 $9.39 10
2021-03-29 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-03-26 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-03-25 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-03-24 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-03-23 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-03-22 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-03-19 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-03-18 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-03-17 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-03-16 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-03-15 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-03-12 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-03-11 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-03-10 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-03-09 $9.50 $9.50 $9.50 $9.50 $9.39 10
2021-03-08 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-03-05 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-03-04 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-03-03 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-03-02 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-03-01 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-02-26 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-02-25 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-02-24 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-02-23 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-02-22 $9.50 $9.50 $9.50 $9.50 $9.39 0
2021-02-19 $9.50 $9.50 $9.50 $9.50 $9.39 600
2021-02-18 $9.27 $9.27 $9.27 $9.27 $9.16 0
2021-02-17 $9.27 $9.27 $9.27 $9.27 $9.16 0
2021-02-16 $9.27 $9.27 $9.27 $9.27 $9.16 10
2021-02-12 $9.27 $9.27 $9.27 $9.27 $9.16 0
2021-02-11 $9.27 $9.27 $9.27 $9.27 $9.16 0
2021-02-10 $9.27 $9.27 $9.27 $9.27 $9.16 200
2021-02-09 $10.06 $10.06 $10.06 $10.06 $9.94 500
2021-02-08 $10.06 $10.06 $10.06 $10.06 $9.94 0
2021-02-05 $10.06 $10.06 $10.06 $10.06 $9.94 0
2021-02-04 $10.06 $10.06 $10.06 $10.06 $9.94 500
2021-02-03 $10.50 $10.50 $10.50 $10.50 $10.38 0
2021-02-02 $10.50 $10.50 $10.50 $10.50 $10.38 0
2021-02-01 $10.50 $10.50 $10.50 $10.50 $10.38 0
2021-01-29 $10.50 $10.50 $10.50 $10.50 $10.38 0
2021-01-28 $10.50 $10.50 $10.50 $10.50 $10.38 0
2021-01-27 $10.50 $10.50 $10.50 $10.50 $10.38 0
2021-01-26 $10.50 $10.50 $10.50 $10.50 $10.38 0
2021-01-25 $10.50 $10.50 $10.50 $10.50 $10.38 0
2021-01-22 $10.50 $10.50 $10.50 $10.50 $10.38 0
2021-01-21 $10.50 $10.50 $10.50 $10.50 $10.38 0
2021-01-20 $8.86 $10.50 $8.86 $10.50 $10.38 350
2021-01-19 $9.00 $9.00 $9.00 $9.00 $8.90 281
2021-01-15 $9.00 $9.00 $9.00 $9.00 $8.90 0
2021-01-14 $9.00 $9.00 $9.00 $9.00 $8.90 0
2021-01-13 $9.00 $9.00 $9.00 $9.00 $8.90 281
2021-01-12 $9.00 $9.00 $9.00 $9.00 $8.90 0
2021-01-11 $8.65 $9.00 $8.65 $9.00 $8.90 700
2021-01-08 $7.85 $7.85 $7.85 $7.85 $7.76 0
2021-01-07 $7.85 $7.85 $7.85 $7.85 $7.76 50
2021-01-06 $7.85 $7.85 $7.85 $7.85 $7.76 0
2021-01-05 $7.85 $7.85 $7.85 $7.85 $7.76 0
2021-01-04 $7.85 $7.85 $7.85 $7.85 $7.76 0
2020-12-31 $7.85 $7.85 $7.85 $7.85 $7.76 0
2020-12-30 $7.85 $7.85 $7.85 $7.85 $7.76 0
2020-12-29 $7.85 $7.85 $7.85 $7.85 $7.76 0
2020-12-28 $7.85 $7.85 $7.85 $7.85 $7.76 250
2020-12-24 $9.05 $9.05 $9.05 $9.05 $8.95 100
2020-12-23 $9.09 $9.09 $9.09 $9.09 $8.99 0
2020-12-22 $9.09 $9.09 $9.09 $9.09 $8.99 50
2020-12-21 $9.09 $9.15 $9.09 $9.09 $8.99 900
2020-12-18 $7.61 $7.61 $7.61 $7.61 $7.52 0
2020-12-17 $7.61 $7.61 $7.61 $7.61 $7.52 0
2020-12-16 $7.61 $7.61 $7.61 $7.61 $7.52 0
2020-12-15 $7.61 $7.61 $7.61 $7.61 $7.52 75
2020-12-14 $7.61 $7.61 $7.61 $7.61 $7.52 0
2020-12-11 $7.61 $7.61 $7.61 $7.61 $7.52 111
2020-12-10 $7.61 $7.61 $7.61 $7.61 $7.52 0
2020-12-09 $7.61 $7.61 $7.61 $7.61 $7.52 0
2020-12-08 $7.61 $7.61 $7.61 $7.61 $7.52 0
2020-12-07 $7.61 $7.61 $7.61 $7.61 $7.52 75
2020-12-04 $7.61 $7.61 $7.61 $7.61 $7.52 10
2020-12-03 $7.61 $7.61 $7.61 $7.61 $7.52 0
2020-12-02 $7.61 $7.61 $7.61 $7.61 $7.52 0
2020-12-01 $7.61 $7.61 $7.61 $7.61 $7.52 0
2020-11-30 $7.61 $7.61 $7.61 $7.61 $7.52 60
2020-11-27 $7.61 $7.61 $7.61 $7.61 $7.52 0
2020-11-25 $7.61 $7.61 $7.61 $7.61 $7.52 0
2020-11-24 $7.61 $7.61 $7.61 $7.61 $7.52 1
2020-11-23 $7.61 $7.61 $7.61 $7.61 $7.52 0
2020-11-20 $7.61 $7.61 $7.61 $7.61 $7.52 0
2020-11-19 $7.61 $7.61 $7.61 $7.61 $7.52 0
2020-11-18 $7.61 $7.61 $7.61 $7.61 $7.52 0
2020-11-17 $7.61 $7.61 $7.61 $7.61 $7.52 0
2020-11-16 $7.61 $7.61 $7.61 $7.61 $7.52 1
2020-11-13 $7.61 $7.61 $7.61 $7.61 $7.52 0
2020-11-12 $7.61 $7.61 $7.61 $7.61 $7.52 0
2020-11-11 $7.61 $7.61 $7.61 $7.61 $7.52 0
2020-11-10 $7.61 $7.61 $7.61 $7.61 $7.52 539
2020-11-09 $7.75 $7.75 $7.75 $7.75 $7.66 200
2020-11-06 $6.39 $6.39 $6.39 $6.39 $6.32 0
2020-11-05 $6.39 $6.39 $6.39 $6.39 $6.32 0
2020-11-04 $6.39 $6.39 $6.39 $6.39 $6.32 0
2020-11-03 $6.39 $6.39 $6.39 $6.39 $6.32 0
2020-11-02 $6.39 $6.39 $6.39 $6.39 $6.32 0
2020-10-30 $6.77 $6.77 $6.39 $6.39 $6.32 2,700
2020-10-29 $7.32 $7.32 $7.32 $7.32 $7.24 0
2020-10-28 $7.32 $7.32 $7.32 $7.32 $7.24 0
2020-10-27 $7.32 $7.32 $7.32 $7.32 $7.24 0
2020-10-26 $6.86 $7.32 $6.86 $7.32 $7.24 2,700
2020-10-23 $7.50 $7.50 $7.50 $7.50 $7.41 0
2020-10-22 $7.50 $7.50 $7.50 $7.50 $7.41 0
2020-10-21 $7.50 $7.50 $7.50 $7.50 $7.41 0
2020-10-20 $7.50 $7.50 $7.50 $7.50 $7.41 0
2020-10-19 $7.50 $7.50 $7.50 $7.50 $7.41 0
2020-10-16 $7.50 $7.50 $7.50 $7.50 $7.41 0
2020-10-15 $7.50 $7.50 $7.50 $7.50 $7.41 0
2020-10-14 $7.50 $7.50 $7.50 $7.50 $7.41 0
2020-10-13 $7.50 $7.50 $7.50 $7.50 $7.41 0
2020-10-12 $7.50 $7.50 $7.50 $7.50 $7.41 0
2020-10-09 $7.50 $7.50 $7.50 $7.50 $7.41 0
2020-10-08 $7.50 $7.50 $7.50 $7.50 $7.41 0
2020-10-07 $7.50 $7.50 $7.50 $7.50 $7.41 0
2020-10-06 $7.50 $7.50 $7.50 $7.50 $7.41 0
2020-10-05 $7.50 $7.50 $7.50 $7.50 $7.41 200
2020-10-02 $7.25 $7.25 $7.25 $7.25 $7.17 0
2020-10-01 $7.25 $7.25 $7.25 $7.25 $7.17 0
2020-09-30 $7.25 $7.25 $7.25 $7.25 $7.17 0
2020-09-29 $7.25 $7.25 $7.25 $7.25 $7.17 0
2020-09-28 $7.25 $7.25 $7.25 $7.25 $7.17 0
2020-09-25 $7.25 $7.25 $7.25 $7.25 $7.17 0
2020-09-24 $7.25 $7.25 $7.25 $7.25 $7.17 0
2020-09-23 $7.25 $7.25 $7.25 $7.25 $7.17 0
2020-09-22 $7.25 $7.25 $7.25 $7.25 $7.17 0
2020-09-21 $7.25 $7.25 $7.25 $7.25 $7.17 0
2020-09-18 $7.25 $7.25 $7.25 $7.25 $7.17 0
2020-09-17 $7.25 $7.25 $7.25 $7.25 $7.17 0
2020-09-16 $7.25 $7.25 $7.25 $7.25 $7.17 100
2020-09-15 $7.60 $7.60 $7.60 $7.60 $7.51 0
2020-09-14 $7.60 $7.60 $7.60 $7.60 $7.51 0
2020-09-11 $7.60 $7.60 $7.60 $7.60 $7.51 0
2020-09-10 $7.60 $7.60 $7.60 $7.60 $7.51 0
2020-09-09 $7.60 $7.60 $7.60 $7.60 $7.51 0
2020-09-08 $7.60 $7.60 $7.60 $7.60 $7.51 0
2020-09-04 $7.60 $7.60 $7.60 $7.60 $7.51 3
2020-09-03 $7.60 $7.60 $7.60 $7.60 $7.51 0
2020-09-02 $7.60 $7.60 $7.60 $7.60 $7.51 0
2020-09-01 $7.60 $7.60 $7.60 $7.60 $7.51 0
2020-08-31 $7.60 $7.60 $7.60 $7.60 $7.51 0
2020-08-28 $7.60 $7.60 $7.60 $7.60 $7.51 0
2020-08-27 $7.60 $7.60 $7.60 $7.60 $7.51 0
2020-08-26 $7.60 $7.60 $7.60 $7.60 $7.51 0
2020-08-25 $7.60 $7.60 $7.60 $7.60 $7.51 0
2020-08-24 $7.60 $7.60 $7.60 $7.60 $7.51 0
2020-08-21 $7.60 $7.60 $7.60 $7.60 $7.51 0
2020-08-20 $7.60 $7.60 $7.60 $7.60 $7.51 0
2020-08-19 $7.60 $7.60 $7.60 $7.60 $7.51 0
2020-08-18 $7.60 $7.60 $7.60 $7.60 $7.51 0
2020-08-17 $7.60 $7.60 $7.60 $7.60 $7.51 0
2020-08-14 $7.60 $7.60 $7.60 $7.60 $7.51 0
2020-08-13 $7.60 $7.60 $7.60 $7.60 $7.51 0
2020-08-12 $7.60 $7.60 $7.60 $7.60 $7.51 0
2020-08-11 $7.60 $7.60 $7.60 $7.60 $7.51 0
2020-08-10 $7.60 $7.60 $7.60 $7.60 $7.51 0
2020-08-07 $7.60 $7.60 $7.60 $7.60 $7.51 0
2020-08-06 $7.60 $7.60 $7.60 $7.60 $7.51 0
2020-08-05 $7.60 $7.60 $7.60 $7.60 $7.51 0
2020-08-04 $7.60 $7.60 $7.60 $7.60 $7.51 0
2020-08-03 $7.60 $7.60 $7.60 $7.60 $7.51 0
2020-07-31 $7.60 $7.60 $7.60 $7.60 $7.51 0
2020-07-30 $7.60 $7.60 $7.60 $7.60 $7.51 0
2020-07-29 $7.60 $7.60 $7.60 $7.60 $7.51 0
2020-07-28 $7.60 $7.60 $7.60 $7.60 $7.51 0
2020-07-27 $7.60 $7.60 $7.60 $7.60 $7.51 0
2020-07-24 $7.60 $7.60 $7.60 $7.60 $7.51 0
2020-07-23 $7.60 $7.60 $7.60 $7.60 $7.51 0
2020-07-22 $7.60 $7.60 $7.60 $7.60 $7.51 0
2020-07-13 $7.60 $7.60 $7.60 $7.60 $7.51 40
2020-07-06 $7.60 $7.60 $7.60 $7.60 $7.51 65
2020-07-02 $7.60 $7.60 $7.60 $7.60 $7.51 10
2020-06-30 $7.60 $7.60 $7.60 $7.60 $7.51 266
2020-06-29 $8.35 $8.35 $8.35 $8.35 $8.25 100
2020-06-26 $7.99 $7.99 $7.99 $7.99 $7.90 100
2020-06-24 $8.08 $8.08 $8.08 $8.08 $7.99 10
2020-06-23 $8.08 $8.08 $8.08 $8.08 $7.99 25
2020-06-22 $8.40 $8.40 $8.08 $8.08 $7.99 488
2020-06-19 $8.97 $8.97 $8.97 $8.97 $8.87 557
2020-06-18 $9.30 $9.30 $9.30 $9.30 $9.19 100
2020-06-17 $9.00 $9.60 $9.00 $9.30 $9.19 1,857
2020-06-16 $7.98 $7.98 $7.98 $7.98 $7.89 50
2020-06-11 $8.88 $8.88 $7.23 $7.98 $7.89 14,900
2020-06-09 $9.00 $9.00 $9.00 $9.00 $8.90 1,456
2020-06-08 $9.00 $9.00 $9.00 $9.00 $8.90 4,244
2020-06-04 $8.44 $8.44 $8.44 $8.44 $8.34 500
2020-05-29 $8.07 $8.07 $8.07 $8.07 $7.98 1,300
2020-05-27 $7.84 $7.84 $7.84 $7.84 $7.75 2,600
2020-05-21 $7.84 $7.84 $7.84 $7.84 $7.75 500
2020-05-06 $7.13 $7.13 $7.13 $7.13 $7.05 8
2020-04-24 $7.13 $7.13 $7.13 $7.13 $7.05 5
2020-03-31 $7.13 $7.13 $7.13 $7.13 $7.05 1
2020-03-25 $7.13 $7.13 $7.13 $7.13 $7.05 50
2020-03-24 $7.13 $7.13 $7.13 $7.13 $7.05 5
2020-03-20 $7.13 $7.13 $7.13 $7.13 $7.05 5
2020-02-20 $7.13 $7.13 $7.13 $7.13 $7.05 100
2020-01-31 $7.92 $7.92 $7.92 $7.92 $7.83 100
2020-01-15 $7.92 $7.92 $7.92 $7.92 $7.83 160
2019-11-27 $8.18 $8.18 $8.18 $8.18 $8.09 350
2019-11-21 $7.71 $7.71 $7.71 $7.71 $7.62 100
2019-11-12 $8.67 $8.67 $8.67 $8.67 $8.57 100
2019-11-07 $7.75 $7.75 $7.75 $7.75 $7.66 125
2019-10-14 $6.09 $6.09 $6.09 $6.09 $6.02 50
2019-09-25 $6.09 $6.09 $6.09 $6.09 $6.02 20
2019-09-18 $6.09 $6.09 $6.09 $6.09 $6.02 2,900
2019-09-16 $6.85 $6.85 $6.85 $6.85 $6.77 595
2019-09-09 $5.73 $5.73 $5.73 $5.73 $5.66 500
2019-08-05 $5.73 $5.73 $5.73 $5.73 $5.66 100
2019-07-29 $5.89 $6.00 $5.89 $5.89 $5.82 500
2019-05-07 $7.60 $7.60 $7.60 $7.60 $7.51 100
2019-04-17 $7.15 $7.15 $7.15 $7.15 $7.07 200
2019-04-05 $7.02 $7.02 $7.02 $7.02 $6.94 100
2019-03-28 $6.70 $6.70 $6.70 $6.70 $6.62 200
2019-03-21 $6.51 $6.51 $6.51 $6.51 $6.44 100
2019-03-06 $9.54 $9.54 $9.54 $9.54 $9.43 650
2019-02-12 $10.02 $10.02 $10.02 $10.02 $9.90 250
2019-01-28 $10.41 $10.41 $10.41 $10.41 $10.29 250
2019-01-15 $10.64 $10.65 $10.64 $10.65 $10.53 200
2019-01-02 $8.74 $8.74 $8.74 $8.74 $8.64 150
2018-12-31 $8.89 $8.89 $8.89 $8.89 $8.79 250
2018-12-27 $9.11 $9.11 $9.11 $9.11 $9.01 400
2018-12-10 $9.11 $9.11 $9.11 $9.11 $9.01 200
2018-12-07 $10.14 $10.14 $10.14 $10.14 $10.02 200
2018-11-30 $10.26 $10.26 $10.26 $10.26 $10.14 100
2018-11-29 $11.63 $11.63 $11.63 $11.63 $11.50 100
2018-11-16 $10.43 $10.43 $10.43 $10.43 $10.31 4,000
2018-10-30 $9.98 $9.98 $9.98 $9.98 $9.87 250
2018-10-29 $9.23 $9.23 $9.23 $9.23 $9.12 275
2018-10-23 $10.35 $10.35 $10.35 $10.35 $10.23 100
2018-10-18 $10.55 $10.55 $10.55 $10.55 $10.43 100
2018-10-17 $11.84 $11.84 $11.84 $11.84 $11.70 100
2018-10-16 $11.66 $11.66 $11.66 $11.66 $11.53 100
2018-10-12 $10.63 $10.63 $10.63 $10.63 $10.51 1
2018-10-09 $10.68 $10.68 $10.63 $10.63 $10.51 200
2018-10-08 $10.68 $10.68 $10.68 $10.68 $10.56 125
2018-09-07 $17.77 $17.77 $17.77 $17.77 $17.57 250
2018-08-30 $19.33 $19.33 $19.33 $19.33 $19.11 750
2018-08-16 $17.26 $17.26 $17.26 $17.26 $17.06 100
2018-07-19 $18.65 $18.65 $18.65 $18.65 $18.44 100
2018-07-18 $19.72 $19.72 $19.72 $19.72 $19.49 100
2018-07-05 $19.16 $19.16 $19.16 $19.16 $18.94 750
2018-07-03 $19.25 $19.25 $19.25 $19.25 $19.03 150
2018-06-22 $19.26 $19.26 $19.26 $19.26 $19.04 400
2018-05-15 $20.55 $20.55 $19.72 $19.77 $19.54 5,100
2018-03-02 $22.03 $22.03 $22.03 $22.03 $21.78 300
2018-02-22 $22.73 $22.73 $22.73 $22.73 $22.47 100
2018-02-15 $22.01 $22.01 $22.01 $22.01 $21.76 150
2018-02-02 $22.01 $22.01 $22.01 $22.01 $21.76 100
2018-01-26 $21.03 $21.03 $21.03 $21.03 $20.79 150
2018-01-23 $21.39 $21.39 $21.39 $21.39 $21.14 5
2018-01-19 $21.39 $21.39 $21.39 $21.39 $21.14 100
2018-01-17 $20.77 $20.77 $20.77 $20.77 $20.53 550
2018-01-16 $21.87 $21.87 $21.87 $21.87 $21.62 5
2017-12-29 $21.87 $21.87 $21.87 $21.87 $21.62 250
2017-12-27 $21.88 $21.88 $21.88 $21.88 $21.63 200
2017-12-26 $21.53 $21.53 $21.53 $21.53 $21.28 345
2017-12-22 $21.65 $21.65 $21.65 $21.65 $21.40 150
2017-12-21 $21.37 $21.37 $21.37 $21.37 $21.12 533
2017-12-19 $21.06 $21.17 $21.06 $21.11 $20.87 3,250
2017-12-18 $21.65 $21.67 $21.65 $21.67 $21.42 365
2017-12-13 $20.65 $20.65 $20.65 $20.65 $20.41 600
2017-12-08 $20.61 $20.61 $20.61 $20.61 $20.37 300
2017-12-06 $21.47 $21.47 $21.47 $21.47 $21.22 0
2017-12-05 $21.47 $21.47 $21.47 $21.47 $21.22 175
2017-12-04 $22.03 $22.03 $22.03 $22.03 $21.78 0
2017-12-01 $22.03 $22.03 $22.03 $22.03 $21.78 0
2017-11-30 $22.03 $22.03 $22.03 $22.03 $21.78 300
2017-11-29 $23.01 $23.01 $23.01 $23.01 $22.74 350
2017-11-28 $22.38 $22.38 $22.38 $22.38 $22.12 0
2017-11-27 $22.38 $22.38 $22.38 $22.38 $22.12 0
2017-11-24 $22.38 $22.38 $22.38 $22.38 $22.12 0
2017-11-22 $22.38 $22.38 $22.38 $22.38 $22.12 5,700
2017-11-21 $21.72 $21.72 $21.72 $21.72 $21.47 0
2017-11-20 $21.72 $21.72 $21.72 $21.72 $21.47 0
2017-11-17 $21.72 $21.72 $21.72 $21.72 $21.47 450
2017-11-16 $21.49 $21.49 $21.49 $21.49 $21.24 0
2017-11-15 $21.49 $21.49 $21.49 $21.49 $21.24 0
2017-11-14 $21.49 $21.49 $21.49 $21.49 $21.24 500
2017-11-13 $21.60 $21.60 $21.60 $21.60 $21.35 0
2017-11-10 $21.60 $21.60 $21.60 $21.60 $21.35 200
2017-11-09 $22.07 $22.07 $22.07 $22.07 $21.82 0
2017-11-08 $22.07 $22.07 $22.07 $22.07 $21.82 150
2017-11-07 $21.55 $21.55 $21.55 $21.55 $21.30 125
2017-11-06 $21.65 $21.65 $21.65 $21.65 $21.40 200
2017-11-03 $23.92 $23.92 $23.92 $23.92 $23.65 0
2017-11-02 $23.92 $23.92 $23.92 $23.92 $23.65 0
2017-11-01 $23.92 $23.92 $23.92 $23.92 $23.65 0
2017-10-31 $23.92 $23.92 $23.92 $23.92 $23.65 0
2017-10-30 $23.92 $23.92 $23.92 $23.92 $23.65 0
2017-10-27 $23.92 $23.92 $23.92 $23.92 $23.65 0
2017-10-26 $23.92 $23.92 $23.92 $23.92 $23.65 0
2017-10-25 $23.92 $23.92 $23.92 $23.92 $23.65 0
2017-10-24 $23.92 $23.92 $23.92 $23.92 $23.65 0
2017-10-23 $23.92 $23.92 $23.92 $23.92 $23.65 0
2017-10-20 $23.92 $23.92 $23.92 $23.92 $23.65 0
2017-10-19 $23.92 $23.92 $23.92 $23.92 $23.65 0
2017-10-18 $23.92 $23.92 $23.92 $23.92 $23.65 0
2017-10-17 $23.92 $23.92 $23.92 $23.92 $23.65 0
2017-10-16 $23.92 $23.92 $23.92 $23.92 $23.65 450
2017-10-13 $23.73 $23.73 $23.73 $23.73 $23.46 100
2017-10-12 $21.94 $21.94 $21.94 $21.94 $21.69 0
2017-10-11 $21.94 $21.94 $21.94 $21.94 $21.69 0
2017-10-10 $21.95 $21.95 $21.94 $21.94 $21.69 400
2017-10-09 $22.02 $22.02 $22.02 $22.02 $21.77 0
2017-10-06 $22.02 $22.02 $22.02 $22.02 $21.77 0
2017-10-05 $22.02 $22.02 $22.02 $22.02 $21.77 0
2017-10-04 $22.02 $22.02 $22.02 $22.02 $21.77 0
2017-10-03 $22.13 $22.13 $22.02 $22.02 $19.26 950
2017-10-02 $22.16 $22.16 $22.16 $22.16 $19.38 600
2017-09-29 $23.18 $23.18 $23.18 $23.18 $20.27 0
2017-09-28 $23.18 $23.18 $23.18 $23.18 $20.27 0
2017-09-27 $23.18 $23.18 $23.18 $23.18 $20.27 0
2017-09-26 $23.18 $23.18 $23.18 $23.18 $20.27 0
2017-09-25 $23.18 $23.18 $23.18 $23.18 $20.27 0
2017-09-22 $23.18 $23.18 $23.18 $23.18 $20.27 500
2017-09-21 $22.48 $22.48 $22.48 $22.48 $19.66 450
2017-09-20 $22.41 $22.41 $22.41 $22.41 $19.60 0
2017-09-19 $22.41 $22.41 $22.41 $22.41 $19.60 375
2017-09-18 $22.77 $22.77 $22.77 $22.77 $19.91 375
2017-09-15 $23.19 $23.19 $23.19 $23.19 $20.28 300
2017-09-14 $21.95 $21.95 $21.95 $21.95 $19.20 0
2017-09-13 $21.95 $21.95 $21.95 $21.95 $19.20 0
2017-09-12 $21.95 $21.95 $21.95 $21.95 $19.20 250
2017-09-11 $21.79 $21.79 $21.79 $21.79 $19.06 0
2017-09-08 $21.79 $21.79 $21.79 $21.79 $19.06 0
2017-09-07 $21.79 $21.79 $21.79 $21.79 $19.06 0
2017-09-06 $21.79 $21.79 $21.79 $21.79 $19.06 0
2017-09-05 $21.79 $21.79 $21.79 $21.79 $19.06 0
2017-09-01 $21.79 $21.79 $21.79 $21.79 $19.06 0
2017-08-31 $21.79 $21.79 $21.79 $21.79 $19.06 0
2017-08-30 $21.87 $21.87 $21.79 $21.79 $19.06 1,700
2017-08-29 $22.94 $22.94 $22.94 $22.94 $20.06 100
2017-08-28 $20.80 $20.80 $20.80 $20.80 $18.19 0
2017-08-25 $20.80 $20.80 $20.80 $20.80 $18.19 0
2017-08-24 $20.80 $20.80 $20.80 $20.80 $18.19 100
2017-08-23 $20.25 $20.25 $20.25 $20.25 $17.71 400
2017-08-22 $20.63 $20.63 $20.63 $20.63 $18.04 0
2017-08-21 $20.63 $20.63 $20.63 $20.63 $18.04 0
2017-08-18 $20.63 $20.63 $20.63 $20.63 $18.04 0
2017-08-17 $20.63 $20.63 $20.63 $20.63 $18.04 0
2017-08-16 $20.63 $20.63 $20.63 $20.63 $18.04 0
2017-08-15 $20.63 $20.63 $20.63 $20.63 $18.04 0
2017-08-14 $20.63 $20.63 $20.63 $20.63 $18.04 0
2017-08-11 $20.63 $20.63 $20.63 $20.63 $18.04 0
2017-08-10 $20.63 $20.63 $20.63 $20.63 $18.04 0
2017-08-09 $20.63 $20.63 $20.63 $20.63 $18.04 125
2017-08-08 $21.89 $21.89 $21.89 $21.89 $19.14 0
2017-08-07 $21.89 $21.89 $21.89 $21.89 $19.14 250
2017-08-04 $20.86 $20.86 $20.86 $20.86 $18.24 0
2017-08-03 $20.86 $20.86 $20.86 $20.86 $18.24 0
2017-08-02 $20.86 $20.86 $20.86 $20.86 $18.24 0
2017-08-01 $20.86 $20.86 $20.86 $20.86 $18.24 0
2017-07-31 $20.86 $20.86 $20.86 $20.86 $18.24 0
2017-07-28 $20.86 $20.86 $20.86 $20.86 $18.24 0
2017-07-27 $20.86 $20.86 $20.86 $20.86 $18.24 0
2017-07-26 $20.86 $20.86 $20.86 $20.86 $18.24 0
2017-07-25 $20.86 $20.86 $20.86 $20.86 $18.24 400
2017-07-24 $21.00 $21.00 $21.00 $21.00 $18.37 200
2017-07-21 $22.14 $22.14 $22.14 $22.14 $19.36 500
2017-07-20 $20.68 $20.68 $20.67 $20.67 $18.08 1,200
2017-07-19 $20.87 $20.87 $20.87 $20.87 $18.25 0
2017-07-18 $20.87 $20.87 $20.87 $20.87 $18.25 1,250
2017-07-17 $21.02 $21.02 $21.02 $21.02 $18.38 0
2017-07-14 $21.02 $21.02 $21.02 $21.02 $18.38 0
2017-07-13 $21.02 $21.02 $21.02 $21.02 $18.38 800
2017-07-12 $21.41 $21.41 $21.41 $21.41 $18.72 0
2017-07-11 $21.41 $21.41 $21.41 $21.41 $18.72 0
2017-07-10 $21.41 $21.41 $21.41 $21.41 $18.72 0
2017-07-07 $21.41 $21.41 $21.41 $21.41 $18.72 0
2017-07-06 $21.41 $21.41 $21.41 $21.41 $18.72 100
2017-07-05 $21.73 $21.73 $21.73 $21.73 $19.00 300
2017-07-03 $20.70 $20.70 $20.70 $20.70 $18.10 0
2017-06-30 $20.70 $20.70 $20.70 $20.70 $18.10 1
2017-06-29 $20.70 $20.70 $20.70 $20.70 $18.10 0
2017-06-28 $20.70 $20.70 $20.70 $20.70 $18.10 0
2017-06-27 $20.70 $20.70 $20.70 $20.70 $18.10 0
2017-06-26 $20.70 $20.70 $20.70 $20.70 $18.10 0
2017-06-23 $20.70 $20.70 $20.70 $20.70 $18.10 0
2017-06-22 $20.70 $20.70 $20.70 $20.70 $18.10 0
2017-06-21 $20.70 $20.70 $20.70 $20.70 $18.10 0
2017-06-20 $20.70 $20.70 $20.70 $20.70 $18.10 150
2017-06-19 $21.61 $21.61 $21.61 $21.61 $18.89 0
2017-06-16 $21.61 $21.61 $21.61 $21.61 $18.89 0
2017-06-15 $21.61 $21.61 $21.61 $21.61 $18.89 0
2017-06-14 $21.61 $21.61 $21.61 $21.61 $18.89 0
2017-06-13 $21.61 $21.61 $21.61 $21.61 $18.89 0
2017-06-12 $21.61 $21.61 $21.61 $21.61 $18.89 0
2017-06-09 $21.61 $21.61 $21.61 $21.61 $18.89 0
2017-06-08 $21.61 $21.61 $21.61 $21.61 $18.89 300
2017-06-07 $22.23 $22.23 $22.23 $22.23 $19.44 0
2017-06-06 $22.23 $22.23 $22.23 $22.23 $19.44 0
2017-06-05 $22.23 $22.23 $22.23 $22.23 $19.44 1,250
2017-06-02 $22.35 $22.35 $22.35 $22.35 $19.55 0
2017-06-01 $22.35 $22.35 $22.35 $22.35 $19.55 0
2017-05-31 $22.35 $22.35 $22.35 $22.35 $19.55 0
2017-05-30 $22.35 $22.35 $22.35 $22.35 $19.55 360
2017-05-26 $22.62 $22.62 $22.62 $22.62 $19.78 1,875
2017-05-25 $20.50 $20.50 $20.50 $20.50 $17.93 0
2017-05-24 $20.50 $20.50 $20.50 $20.50 $17.93 0
2017-05-23 $20.50 $20.50 $20.50 $20.50 $17.93 0
2017-05-22 $20.50 $20.50 $20.50 $20.50 $17.93 0
2017-05-19 $20.50 $20.50 $20.50 $20.50 $17.93 0
2017-05-18 $20.50 $20.50 $20.50 $20.50 $17.93 0
2017-05-17 $20.50 $20.50 $20.50 $20.50 $17.93 0
2017-05-16 $20.50 $20.50 $20.50 $20.50 $17.93 0
2017-05-15 $20.50 $20.50 $20.50 $20.50 $17.93 300
2017-05-12 $20.87 $20.87 $20.87 $20.87 $18.25 300
2017-05-11 $20.24 $20.24 $20.24 $20.24 $17.70 0
2017-05-10 $20.24 $20.24 $20.24 $20.24 $17.70 0
2017-05-09 $20.24 $20.24 $20.24 $20.24 $17.70 600
2017-05-08 $20.70 $20.70 $20.70 $20.70 $18.10 0
2017-05-05 $20.70 $20.70 $20.70 $20.70 $18.10 0
2017-05-04 $20.70 $20.70 $20.70 $20.70 $18.10 0
2017-05-03 $20.70 $20.70 $20.70 $20.70 $18.10 0
2017-05-02 $20.70 $20.70 $20.70 $20.70 $18.10 3,500
2017-05-01 $20.33 $20.33 $20.33 $20.33 $17.78 100
2017-04-28 $20.34 $20.34 $20.34 $20.34 $17.79 850
2017-04-27 $19.57 $19.57 $19.57 $19.57 $17.11 0
2017-04-26 $19.57 $19.57 $19.57 $19.57 $17.11 0
2017-04-25 $19.57 $19.57 $19.57 $19.57 $17.11 0
2017-04-24 $19.57 $19.57 $19.57 $19.57 $17.11 0
2017-04-21 $19.57 $19.57 $19.57 $19.57 $17.11 400
2017-04-20 $20.15 $20.15 $20.15 $20.15 $17.62 0
2017-04-19 $20.15 $20.15 $20.15 $20.15 $17.62 150
2017-04-18 $21.76 $21.76 $21.76 $21.76 $19.03 0
2017-04-17 $21.76 $21.76 $21.76 $21.76 $19.03 0
2017-04-13 $21.76 $21.76 $21.76 $21.76 $19.03 0
2017-04-12 $21.76 $21.76 $21.76 $21.76 $19.03 0
2017-04-11 $21.76 $21.76 $21.76 $21.76 $19.03 0
2017-04-10 $21.76 $21.76 $21.76 $21.76 $19.03 0
2017-04-07 $21.76 $21.76 $21.76 $21.76 $19.03 0
2017-04-06 $21.76 $21.76 $21.76 $21.76 $19.03 0
2017-04-05 $21.76 $21.76 $21.76 $21.76 $19.03 0
2017-04-04 $21.76 $21.76 $21.76 $21.76 $19.03 0
2017-04-03 $21.76 $21.76 $21.76 $21.76 $19.03 0
2017-03-31 $21.76 $21.76 $21.76 $21.76 $19.03 0
2017-03-30 $21.76 $21.76 $21.76 $21.76 $19.03 0
2017-03-29 $21.76 $21.76 $21.76 $21.76 $19.03 0
2017-03-28 $21.76 $21.76 $21.76 $21.76 $19.03 0
2017-03-27 $21.76 $21.76 $21.76 $21.76 $19.03 0
2017-03-24 $21.76 $21.76 $21.76 $21.76 $19.03 0
2017-03-23 $21.76 $21.76 $21.76 $21.76 $19.03 0
2017-03-22 $21.76 $21.76 $21.76 $21.76 $19.03 0
2017-03-21 $21.76 $21.76 $21.76 $21.76 $19.03 0
2017-03-20 $21.76 $21.76 $21.76 $21.76 $19.03 0
2017-03-17 $21.76 $21.76 $21.76 $21.76 $19.03 0
2017-03-16 $22.09 $22.09 $21.76 $21.76 $19.03 5,550
2017-03-15 $22.09 $22.09 $22.09 $22.09 $19.32 0
2017-03-14 $22.09 $22.09 $22.09 $22.09 $19.32 0
2017-03-13 $22.09 $22.09 $22.09 $22.09 $19.32 0
2017-03-10 $22.09 $22.09 $22.09 $22.09 $19.32 0
2017-03-09 $22.09 $22.09 $22.09 $22.09 $19.32 0
2017-03-08 $22.09 $22.09 $22.09 $22.09 $19.32 0
2017-03-07 $22.09 $22.09 $22.09 $22.09 $19.32 0
2017-03-06 $22.09 $22.09 $22.09 $22.09 $19.32 0
2017-03-03 $22.09 $22.09 $22.09 $22.09 $19.32 0
2017-03-02 $22.09 $22.09 $22.09 $22.09 $19.32 0
2017-03-01 $22.09 $22.09 $22.09 $22.09 $19.32 0
2017-02-28 $22.09 $22.09 $22.09 $22.09 $19.32 0
2017-02-27 $22.09 $22.09 $22.09 $22.09 $19.32 0
2017-02-24 $22.09 $22.09 $22.09 $22.09 $19.32 700
2017-02-23 $22.48 $22.48 $22.48 $22.48 $19.66 0
2017-02-22 $22.48 $22.48 $22.48 $22.48 $19.66 0
2017-02-21 $22.48 $22.48 $22.48 $22.48 $19.66 0
2017-02-17 $22.48 $22.48 $22.48 $22.48 $19.66 0
2017-02-16 $22.48 $22.48 $22.48 $22.48 $19.66 0
2017-02-15 $22.48 $22.48 $22.48 $22.48 $19.66 0
2017-02-14 $22.48 $22.48 $22.48 $22.48 $19.66 0
2017-02-13 $22.48 $22.48 $22.48 $22.48 $19.66 0
2017-02-10 $22.48 $22.48 $22.48 $22.48 $19.66 0
2017-02-09 $22.48 $22.48 $22.48 $22.48 $19.66 0
2017-02-08 $22.48 $22.48 $22.48 $22.48 $19.66 0
2017-02-07 $22.48 $22.48 $22.48 $22.48 $19.66 0
2017-02-06 $22.48 $22.48 $22.48 $22.48 $19.66 0
2017-02-03 $22.48 $22.48 $22.48 $22.48 $19.66 0
2017-02-02 $22.48 $22.48 $22.48 $22.48 $19.66 0
2017-02-01 $22.48 $22.48 $22.48 $22.48 $19.66 500
2017-01-31 $21.39 $21.39 $21.39 $21.39 $18.71 0
2017-01-30 $21.39 $21.39 $21.39 $21.39 $18.71 0
2017-01-27 $21.39 $21.39 $21.39 $21.39 $18.71 0
2017-01-26 $21.39 $21.39 $21.39 $21.39 $18.71 0
2017-01-25 $21.39 $21.39 $21.39 $21.39 $18.71 0
2017-01-24 $21.39 $21.39 $21.39 $21.39 $18.71 0
2017-01-23 $21.39 $21.39 $21.39 $21.39 $18.71 0
2017-01-20 $21.39 $21.39 $21.39 $21.39 $18.71 0
2017-01-19 $21.39 $21.39 $21.39 $21.39 $18.71 0
2017-01-18 $21.39 $21.39 $21.39 $21.39 $18.71 0
2017-01-17 $21.39 $21.39 $21.39 $21.39 $18.71 0
2017-01-13 $21.39 $21.39 $21.39 $21.39 $18.71 0
2017-01-12 $21.39 $21.39 $21.39 $21.39 $18.71 0
2017-01-11 $21.39 $21.39 $21.39 $21.39 $18.71 0
2017-01-10 $21.39 $21.39 $21.39 $21.39 $18.71 0
2017-01-09 $21.39 $21.39 $21.39 $21.39 $18.71 0
2017-01-06 $21.39 $21.39 $21.39 $21.39 $18.71 0
2017-01-05 $21.39 $21.39 $21.39 $21.39 $18.71 0
2017-01-04 $21.39 $21.39 $21.39 $21.39 $18.71 0
2017-01-03 $21.39 $21.39 $21.39 $21.39 $18.71 0
2016-12-30 $20.14 $21.39 $20.14 $21.39 $18.71 1,725
2016-12-29 $19.43 $19.43 $19.43 $19.43 $16.99 0
2016-12-28 $19.43 $19.43 $19.43 $19.43 $16.99 1,500
2016-12-27 $18.90 $18.90 $18.90 $18.90 $16.53 0
2016-12-23 $18.96 $18.96 $18.90 $18.90 $16.53 3,200
2016-12-22 $18.77 $18.77 $18.77 $18.77 $16.42 0
2016-12-21 $18.77 $18.77 $18.77 $18.77 $16.42 0
2016-12-20 $18.77 $18.77 $18.77 $18.77 $16.42 0
2016-12-19 $18.77 $18.77 $18.77 $18.77 $16.42 0
2016-12-16 $18.77 $18.77 $18.77 $18.77 $16.42 1,200
2016-12-15 $18.76 $18.76 $18.76 $18.76 $16.41 400
2016-12-14 $20.15 $20.15 $20.15 $20.15 $17.62 0
2016-12-13 $20.15 $20.15 $20.15 $20.15 $17.62 0
2016-12-12 $20.15 $20.15 $20.15 $20.15 $17.62 0
2016-12-09 $20.15 $20.15 $20.15 $20.15 $17.62 0
2016-12-08 $20.15 $20.15 $20.15 $20.15 $17.62 0
2016-12-07 $20.15 $20.15 $20.15 $20.15 $17.62 200
2016-12-06 $20.35 $20.35 $20.35 $20.35 $17.80 0
2016-12-05 $20.35 $20.35 $20.35 $20.35 $17.80 0
2016-12-02 $20.35 $20.35 $20.35 $20.35 $17.80 0
2016-12-01 $20.35 $20.35 $20.35 $20.35 $17.80 0
2016-11-30 $20.35 $20.35 $20.35 $20.35 $17.80 0
2016-11-29 $20.35 $20.35 $20.35 $20.35 $17.80 0
2016-11-28 $20.35 $20.35 $20.35 $20.35 $17.80 0
2016-11-25 $20.35 $20.35 $20.35 $20.35 $17.80 0
2016-11-23 $20.35 $20.35 $20.35 $20.35 $17.80 0
2016-11-22 $20.35 $20.35 $20.35 $20.35 $17.80 0
2016-11-21 $20.35 $20.35 $20.35 $20.35 $17.80 0
2016-11-18 $20.35 $20.35 $20.35 $20.35 $17.80 0
2016-11-17 $20.35 $20.35 $20.35 $20.35 $17.80 0
2016-11-16 $20.35 $20.35 $20.35 $20.35 $17.80 0
2016-11-15 $20.35 $20.35 $20.35 $20.35 $17.80 0
2016-11-14 $20.35 $20.35 $20.35 $20.35 $17.80 2,854
2016-11-11 $22.63 $22.63 $22.63 $22.63 $19.79 0
2016-11-10 $22.63 $22.63 $22.63 $22.63 $19.79 775
2016-11-09 $21.60 $21.60 $21.60 $21.60 $18.89 0
2016-11-08 $21.60 $21.60 $21.60 $21.60 $18.89 0
2016-11-07 $21.60 $21.60 $21.60 $21.60 $18.89 0
2016-11-04 $21.60 $21.60 $21.60 $21.60 $18.89 0
2016-11-03 $21.60 $21.60 $21.60 $21.60 $18.89 471
2016-11-02 $22.52 $22.52 $22.52 $22.52 $19.69 0
2016-11-01 $22.52 $22.52 $22.52 $22.52 $19.69 0
2016-10-31 $22.52 $22.52 $22.52 $22.52 $19.69 0
2016-10-28 $22.52 $22.52 $22.52 $22.52 $19.69 0
2016-10-27 $22.52 $22.52 $22.52 $22.52 $19.69 0
2016-10-26 $22.52 $22.52 $22.52 $22.52 $19.69 0
2016-10-25 $22.52 $22.52 $22.52 $22.52 $19.69 0
2016-10-24 $22.52 $22.52 $22.52 $22.52 $19.69 0
2016-10-21 $22.52 $22.52 $22.52 $22.52 $19.69 0
2016-10-20 $22.52 $22.52 $22.52 $22.52 $19.69 100
2016-10-19 $21.90 $21.90 $21.90 $21.90 $19.15 0
2016-10-18 $21.90 $21.90 $21.90 $21.90 $19.15 0
2016-10-17 $21.90 $21.90 $21.90 $21.90 $19.15 0
2016-10-14 $21.90 $21.90 $21.90 $21.90 $19.15 0
2016-10-13 $21.90 $21.90 $21.90 $21.90 $19.15 0
2016-10-12 $21.90 $21.90 $21.90 $21.90 $19.15 0
2016-10-11 $21.90 $21.90 $21.90 $21.90 $19.15 0
2016-10-10 $21.90 $21.90 $21.90 $21.90 $19.15 575
2016-10-07 $27.75 $27.75 $27.75 $27.75 $24.27 0
2016-10-06 $27.75 $27.75 $27.75 $27.75 $24.27 0
2016-10-05 $27.75 $27.75 $27.75 $27.75 $24.27 0
2016-10-04 $27.75 $27.75 $27.75 $27.75 $22.28 0
2016-10-03 $27.75 $27.75 $27.75 $27.75 $22.28 0
2016-09-30 $27.75 $27.75 $27.75 $27.75 $22.28 0
2016-09-29 $27.75 $27.75 $27.75 $27.75 $22.28 0
2016-09-28 $27.75 $27.75 $27.75 $27.75 $22.28 0
2016-09-27 $27.75 $27.75 $27.75 $27.75 $22.28 0
2016-09-26 $27.75 $27.75 $27.75 $27.75 $22.28 0
2016-09-23 $27.75 $27.75 $27.75 $27.75 $22.28 0
2016-09-22 $27.75 $27.75 $27.75 $27.75 $22.28 0
2016-09-21 $27.75 $27.75 $27.75 $27.75 $22.28 0
2016-09-20 $27.75 $27.75 $27.75 $27.75 $22.28 0
2016-09-19 $27.75 $27.75 $27.75 $27.75 $22.28 0
2016-09-16 $27.75 $27.75 $27.75 $27.75 $22.28 0
2016-09-15 $27.75 $27.75 $27.75 $27.75 $22.28 0
2016-09-14 $27.75 $27.75 $27.75 $27.75 $22.28 0
2016-09-13 $27.75 $27.75 $27.75 $27.75 $22.28 0
2016-09-12 $27.75 $27.75 $27.75 $27.75 $22.28 0
2016-09-09 $27.75 $27.75 $27.75 $27.75 $22.28 0
2016-09-08 $27.75 $27.75 $27.75 $27.75 $22.28 0
2016-09-07 $27.75 $27.75 $27.75 $27.75 $22.28 0
2016-09-06 $27.75 $27.75 $27.75 $27.75 $22.28 0
2016-09-02 $27.75 $27.75 $27.75 $27.75 $22.28 0
2016-09-01 $27.75 $27.75 $27.75 $27.75 $22.28 0
2016-08-31 $27.75 $27.75 $27.75 $27.75 $22.28 0
2016-08-30 $27.75 $27.75 $27.75 $27.75 $22.28 0
2016-08-29 $27.75 $27.75 $27.75 $27.75 $22.28 0
2016-08-26 $27.75 $27.75 $27.75 $27.75 $22.28 0
2016-08-25 $27.75 $27.75 $27.75 $27.75 $22.28 0
2016-08-24 $27.75 $27.75 $27.75 $27.75 $22.28 0
2016-08-23 $27.75 $27.75 $27.75 $27.75 $22.28 0
2016-08-22 $27.75 $27.75 $27.75 $27.75 $22.28 0
2016-08-19 $27.75 $27.75 $27.75 $27.75 $22.28 0
2016-08-18 $27.75 $27.75 $27.75 $27.75 $22.28 0
2016-08-17 $27.72 $27.75 $27.72 $27.75 $22.28 300
2016-08-16 $28.27 $28.27 $28.27 $28.27 $22.69 0
2016-08-15 $28.27 $28.27 $28.27 $28.27 $22.69 0
2016-08-12 $28.27 $28.27 $28.27 $28.27 $22.69 0
2016-08-11 $28.27 $28.27 $28.27 $28.27 $22.69 0
2016-08-10 $28.27 $28.27 $28.27 $28.27 $22.69 0
2016-08-09 $28.22 $28.27 $28.22 $28.27 $22.69 575
2016-08-08 $25.93 $25.93 $25.93 $25.93 $20.82 0
2016-08-05 $25.93 $25.93 $25.93 $25.93 $20.82 0
2016-08-04 $25.93 $25.93 $25.93 $25.93 $20.82 0
2016-08-03 $26.07 $26.08 $25.93 $25.93 $20.82 350
2016-08-02 $25.74 $25.74 $25.74 $25.74 $20.66 0
2016-08-01 $25.74 $25.74 $25.74 $25.74 $20.66 0
2016-07-29 $25.74 $25.74 $25.74 $25.74 $20.66 0
2016-07-28 $25.74 $25.74 $25.74 $25.74 $20.66 0
2016-07-27 $25.74 $25.74 $25.74 $25.74 $20.66 0
2016-07-26 $25.74 $25.74 $25.74 $25.74 $20.66 0
2016-07-25 $25.74 $25.74 $25.74 $25.74 $20.66 0
2016-07-22 $25.74 $25.74 $25.74 $25.74 $20.66 0
2016-07-21 $25.74 $25.74 $25.74 $25.74 $20.66 0
2016-07-20 $25.74 $25.74 $25.74 $25.74 $20.66 0
2016-07-19 $25.74 $25.74 $25.74 $25.74 $20.66 0
2016-07-18 $25.74 $25.74 $25.74 $25.74 $20.66 0
2016-07-15 $25.74 $25.74 $25.74 $25.74 $20.66 0
2016-07-14 $25.74 $25.74 $25.74 $25.74 $20.66 0
2016-07-13 $25.74 $25.74 $25.74 $25.74 $20.66 0
2016-07-12 $25.74 $25.74 $25.74 $25.74 $20.66 0
2016-07-11 $25.74 $25.74 $25.74 $25.74 $20.66 0
2016-07-08 $25.74 $25.74 $25.74 $25.74 $20.66 0
2016-07-07 $25.74 $25.74 $25.74 $25.74 $20.66 100
2016-07-06 $25.33 $25.33 $25.33 $25.33 $20.33 0
2016-07-05 $25.33 $25.33 $25.33 $25.33 $20.33 0
2016-07-01 $25.33 $25.33 $25.33 $25.33 $20.33 0
2016-06-30 $25.33 $25.33 $25.33 $25.33 $20.33 0
2016-06-29 $25.33 $25.33 $25.33 $25.33 $20.33 0
2016-06-28 $25.33 $25.33 $25.33 $25.33 $20.33 0
2016-06-27 $25.33 $25.33 $25.33 $25.33 $20.33 0
2016-06-24 $25.33 $25.33 $25.33 $25.33 $20.33 0
2016-06-23 $25.33 $25.33 $25.33 $25.33 $20.33 0
2016-06-22 $25.33 $25.33 $25.33 $25.33 $20.33 350
2016-06-21 $23.83 $23.83 $23.83 $23.83 $19.13 0
2016-06-20 $23.83 $23.83 $23.83 $23.83 $19.13 550
2016-06-17 $20.18 $20.18 $20.18 $20.18 $16.20 0
2016-06-16 $20.18 $20.18 $20.18 $20.18 $16.20 0
2016-06-15 $20.18 $20.18 $20.18 $20.18 $16.20 0
2016-06-14 $20.18 $20.18 $20.18 $20.18 $16.20 0
2016-06-13 $20.18 $20.18 $20.18 $20.18 $16.20 0
2016-06-10 $20.18 $20.18 $20.18 $20.18 $16.20 0
2016-06-09 $20.18 $20.18 $20.18 $20.18 $16.20 0
2016-06-08 $20.18 $20.18 $20.18 $20.18 $16.20 0
2016-06-07 $20.18 $20.18 $20.18 $20.18 $16.20 0
2016-06-06 $20.18 $20.18 $20.18 $20.18 $16.20 0
2016-06-03 $20.18 $20.18 $20.18 $20.18 $16.20 0
2016-06-02 $20.18 $20.18 $20.18 $20.18 $16.20 0
2016-06-01 $20.18 $20.18 $20.18 $20.18 $16.20 0
2016-05-31 $20.18 $20.18 $20.18 $20.18 $16.20 0
2016-05-27 $20.18 $20.18 $20.18 $20.18 $16.20 0
2016-05-26 $20.18 $20.18 $20.18 $20.18 $16.20 550
2016-05-25 $22.62 $22.62 $22.62 $22.62 $18.16 0
2016-05-24 $22.62 $22.62 $22.62 $22.62 $18.16 0
2016-05-23 $22.62 $22.62 $22.62 $22.62 $18.16 0
2016-05-20 $22.62 $22.62 $22.62 $22.62 $18.16 0
2016-05-19 $22.62 $22.62 $22.62 $22.62 $18.16 0
2016-05-18 $22.62 $22.62 $22.62 $22.62 $18.16 0
2016-05-17 $22.62 $22.62 $22.62 $22.62 $18.16 0
2016-05-16 $22.62 $22.62 $22.62 $22.62 $18.16 0
2016-05-13 $22.62 $22.62 $22.62 $22.62 $18.16 1,000
2016-05-12 $22.62 $22.62 $22.62 $22.62 $18.16 0
2016-05-11 $22.62 $22.62 $22.62 $22.62 $18.16 0
2016-05-10 $22.62 $22.62 $22.62 $22.62 $18.16 0
2016-05-09 $22.62 $22.62 $22.62 $22.62 $18.16 0
2016-05-06 $22.62 $22.62 $22.62 $22.62 $18.16 0
2016-05-05 $22.62 $22.62 $22.62 $22.62 $18.16 0
2016-05-04 $22.62 $22.62 $22.62 $22.62 $18.16 0
2016-05-03 $22.62 $22.62 $22.62 $22.62 $18.16 0
2016-05-02 $22.62 $22.62 $22.62 $22.62 $18.16 0
2016-04-29 $22.62 $22.62 $22.62 $22.62 $18.16 0
2016-04-28 $22.62 $22.62 $22.62 $22.62 $18.16 550
2016-04-27 $22.16 $22.16 $22.16 $22.16 $17.79 0
2016-04-26 $22.16 $22.16 $22.16 $22.16 $17.79 300
2016-04-25 $20.76 $20.76 $20.76 $20.76 $16.67 0
2016-04-22 $20.76 $20.76 $20.76 $20.76 $16.67 0
2016-04-21 $20.76 $20.76 $20.76 $20.76 $16.67 0
2016-04-20 $20.76 $20.76 $20.76 $20.76 $16.67 0
2016-04-19 $20.76 $20.76 $20.76 $20.76 $16.67 0
2016-04-18 $20.76 $20.76 $20.76 $20.76 $16.67 0
2016-04-15 $20.76 $20.76 $20.76 $20.76 $16.67 0
2016-04-14 $20.76 $20.76 $20.76 $20.76 $16.67 0
2016-04-13 $20.76 $20.76 $20.76 $20.76 $16.67 0
2016-04-12 $20.76 $20.76 $20.76 $20.76 $16.67 0
2016-04-11 $20.76 $20.76 $20.76 $20.76 $16.67 0
2016-04-08 $20.76 $20.76 $20.76 $20.76 $16.67 0
2016-04-07 $20.76 $20.76 $20.76 $20.76 $16.67 0
2016-04-06 $20.76 $20.76 $20.76 $20.76 $16.67 0
2016-04-05 $20.76 $20.76 $20.76 $20.76 $16.67 0
2016-04-04 $20.76 $20.76 $20.76 $20.76 $16.67 0
2016-04-01 $20.76 $20.76 $20.76 $20.76 $16.67 0
2016-03-31 $20.76 $20.76 $20.76 $20.76 $16.67 0
2016-03-30 $20.76 $20.76 $20.76 $20.76 $16.67 0
2016-03-29 $20.76 $20.76 $20.76 $20.76 $16.67 0
2016-03-28 $20.76 $20.76 $20.76 $20.76 $16.67 0
2016-03-24 $20.76 $20.76 $20.76 $20.76 $16.67 1,000
2016-03-23 $20.84 $20.84 $20.84 $20.84 $16.73 0
2016-03-22 $20.84 $20.84 $20.84 $20.84 $16.73 0
2016-03-21 $20.84 $20.84 $20.84 $20.84 $16.73 700
2016-03-18 $20.69 $20.69 $20.69 $20.69 $16.61 0
2016-03-17 $20.69 $20.69 $20.69 $20.69 $16.61 300
2016-03-16 $20.44 $20.44 $20.44 $20.44 $16.41 0
2016-03-15 $20.44 $20.44 $20.44 $20.44 $16.41 0
2016-03-14 $20.44 $20.44 $20.44 $20.44 $16.41 0
2016-03-11 $20.44 $20.44 $20.44 $20.44 $16.41 500
2016-03-10 $20.62 $20.62 $20.62 $20.62 $16.55 0
2016-03-09 $20.62 $20.62 $20.62 $20.62 $16.55 0
2016-03-08 $20.62 $20.62 $20.62 $20.62 $16.55 750
2016-03-07 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-03-04 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-03-03 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-03-02 $19.35 $19.35 $19.35 $19.35 $15.53 65
2016-03-01 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-02-29 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-02-26 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-02-25 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-02-24 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-02-23 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-02-22 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-02-19 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-02-18 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-02-17 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-02-16 $19.35 $19.35 $19.35 $19.35 $15.53 65
2016-02-12 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-02-11 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-02-10 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-02-09 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-02-08 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-02-05 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-02-04 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-02-03 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-02-02 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-02-01 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-01-29 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-01-28 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-01-27 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-01-26 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-01-25 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-01-22 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-01-21 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-01-20 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-01-19 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-01-15 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-01-14 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-01-13 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-01-12 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-01-11 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-01-08 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-01-07 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-01-06 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-01-05 $19.35 $19.35 $19.35 $19.35 $15.53 0
2016-01-04 $19.35 $19.35 $19.35 $19.35 $15.53 500
2015-12-31 $20.43 $20.43 $20.43 $20.43 $16.40 0
2015-12-30 $20.43 $20.43 $20.43 $20.43 $16.40 0
2015-12-29 $20.43 $20.43 $20.43 $20.43 $16.40 450
2015-12-28 $19.63 $19.63 $19.63 $19.63 $15.76 0
2015-12-24 $19.63 $19.63 $19.63 $19.63 $15.76 150
2015-12-23 $19.47 $19.47 $19.47 $19.47 $15.63 150
2015-12-22 $18.37 $18.37 $18.37 $18.37 $14.75 0
2015-12-21 $18.37 $18.37 $18.37 $18.37 $14.75 150
2015-12-18 $18.66 $18.66 $18.66 $18.66 $14.98 0
2015-12-17 $18.66 $18.66 $18.66 $18.66 $14.98 0
2015-12-16 $18.66 $18.66 $18.66 $18.66 $14.98 0
2015-12-15 $18.66 $18.66 $18.66 $18.66 $14.98 0
2015-12-14 $18.66 $18.66 $18.66 $18.66 $14.98 0
2015-12-11 $18.66 $18.66 $18.66 $18.66 $14.98 0
2015-12-10 $18.66 $18.66 $18.66 $18.66 $14.98 150
2015-12-09 $22.86 $22.86 $22.86 $22.86 $18.35 0
2015-12-08 $22.86 $22.86 $22.86 $22.86 $18.35 0
2015-12-07 $22.86 $22.86 $22.86 $22.86 $18.35 0
2015-12-04 $22.86 $22.86 $22.86 $22.86 $18.35 0
2015-12-03 $22.86 $22.86 $22.86 $22.86 $18.35 0
2015-12-02 $22.86 $22.86 $22.86 $22.86 $18.35 0
2015-12-01 $22.86 $22.86 $22.86 $22.86 $18.35 0
2015-11-30 $22.86 $22.86 $22.86 $22.86 $18.35 0
2015-11-27 $22.86 $22.86 $22.86 $22.86 $18.35 0
2015-11-25 $22.86 $22.86 $22.86 $22.86 $18.35 0
2015-11-24 $22.86 $22.86 $22.86 $22.86 $18.35 0
2015-11-23 $22.86 $22.86 $22.86 $22.86 $18.35 750
2015-11-20 $21.58 $21.58 $21.58 $21.58 $17.32 0
2015-11-19 $21.58 $21.58 $21.58 $21.58 $17.32 0
2015-11-18 $21.58 $21.58 $21.58 $21.58 $17.32 0
2015-11-17 $21.58 $21.58 $21.58 $21.58 $17.32 0
2015-11-16 $21.58 $21.58 $21.58 $21.58 $17.32 5,999
2015-11-13 $20.85 $20.85 $20.85 $20.85 $16.74 6,000
2015-11-12 $22.10 $22.10 $22.10 $22.10 $17.74 0
2015-11-11 $22.10 $22.10 $22.10 $22.10 $17.74 0
2015-11-10 $22.10 $22.10 $22.10 $22.10 $17.74 0
2015-11-09 $22.10 $22.10 $22.10 $22.10 $17.74 0
2015-11-06 $22.10 $22.10 $22.10 $22.10 $17.74 0
2015-11-05 $22.10 $22.10 $22.10 $22.10 $17.74 0
2015-11-04 $22.10 $22.10 $22.10 $22.10 $17.74 0
2015-11-03 $22.10 $22.10 $22.10 $22.10 $17.74 0
2015-11-02 $22.10 $22.10 $22.10 $22.10 $17.74 800
2015-10-30 $22.75 $22.75 $22.75 $22.75 $18.26 0
2015-10-29 $22.75 $22.75 $22.75 $22.75 $18.26 0
2015-10-28 $22.75 $22.75 $22.75 $22.75 $18.26 0
2015-10-27 $22.75 $22.75 $22.75 $22.75 $18.26 0
2015-10-26 $22.75 $22.75 $22.75 $22.75 $18.26 0
2015-10-23 $22.75 $22.75 $22.75 $22.75 $18.26 0
2015-10-22 $22.75 $22.75 $22.75 $22.75 $18.26 0
2015-10-21 $22.75 $22.75 $22.75 $22.75 $18.26 0
2015-10-20 $22.75 $22.75 $22.75 $22.75 $18.26 0
2015-10-19 $22.75 $22.75 $22.75 $22.75 $18.26 0
2015-10-16 $22.75 $22.75 $22.75 $22.75 $18.26 0
2015-10-15 $22.75 $22.75 $22.75 $22.75 $18.26 0
2015-10-14 $22.75 $22.75 $22.75 $22.75 $18.26 0
2015-10-13 $22.75 $22.75 $22.75 $22.75 $18.26 1
2015-10-12 $22.75 $22.75 $22.75 $22.75 $18.26 1,550
2015-10-09 $22.80 $22.80 $22.80 $22.80 $18.30 0
2015-10-08 $22.80 $22.80 $22.80 $22.80 $18.30 0
2015-10-07 $22.80 $22.80 $22.80 $22.80 $18.30 500
2015-10-06 $21.00 $21.00 $21.00 $21.00 $16.86 0
2015-10-05 $21.00 $21.00 $21.00 $21.00 $16.86 0
2015-10-02 $21.00 $21.00 $21.00 $21.00 $15.29 0
2015-10-01 $21.00 $21.00 $21.00 $21.00 $15.29 0
2015-09-30 $21.00 $21.00 $21.00 $21.00 $15.29 1,053
2015-09-29 $22.53 $22.53 $22.53 $22.53 $16.40 0
2015-09-28 $22.53 $22.53 $22.53 $22.53 $16.40 0
2015-09-25 $22.53 $22.53 $22.53 $22.53 $16.40 0
2015-09-24 $22.53 $22.53 $22.53 $22.53 $16.40 0
2015-09-23 $22.53 $22.53 $22.53 $22.53 $16.40 0
2015-09-22 $22.53 $22.53 $22.53 $22.53 $16.40 0
2015-09-21 $22.53 $22.53 $22.53 $22.53 $16.40 0
2015-09-18 $22.53 $22.53 $22.53 $22.53 $16.40 0
2015-09-17 $22.53 $22.53 $22.53 $22.53 $16.40 0
2015-09-16 $22.53 $22.53 $22.53 $22.53 $16.40 0
2015-09-15 $22.53 $22.53 $22.53 $22.53 $16.40 400
2015-09-14 $24.00 $24.00 $24.00 $24.00 $17.47 0
2015-09-11 $24.00 $24.00 $24.00 $24.00 $17.47 0
2015-09-10 $24.00 $24.00 $24.00 $24.00 $17.47 0
2015-09-09 $24.00 $24.00 $24.00 $24.00 $17.47 0
2015-09-08 $24.00 $24.00 $24.00 $24.00 $17.47 0
2015-09-04 $24.00 $24.00 $24.00 $24.00 $17.47 0
2015-09-03 $24.00 $24.00 $24.00 $24.00 $17.47 0
2015-09-02 $24.00 $24.00 $24.00 $24.00 $17.47 0
2015-09-01 $24.00 $24.00 $24.00 $24.00 $17.47 0
2015-08-31 $24.00 $24.00 $24.00 $24.00 $17.47 0
2015-08-28 $24.00 $24.00 $24.00 $24.00 $17.47 0
2015-08-27 $24.00 $24.00 $24.00 $24.00 $17.47 0
2015-08-26 $24.00 $24.00 $24.00 $24.00 $17.47 0
2015-08-25 $24.00 $24.00 $24.00 $24.00 $17.47 0
2015-08-24 $24.15 $24.15 $24.00 $24.00 $17.47 814
2015-08-21 $28.95 $28.95 $28.95 $28.95 $21.07 0
2015-08-20 $28.95 $28.95 $28.95 $28.95 $21.07 0
2015-08-19 $28.95 $28.95 $28.95 $28.95 $21.07 0
2015-08-18 $28.95 $28.95 $28.95 $28.95 $21.07 0
2015-08-17 $28.95 $28.95 $28.95 $28.95 $21.07 0
2015-08-14 $28.95 $28.95 $28.95 $28.95 $21.07 0
2015-08-13 $28.95 $28.95 $28.95 $28.95 $21.07 0
2015-08-12 $28.95 $28.95 $28.95 $28.95 $21.07 0
2015-08-11 $28.95 $28.95 $28.95 $28.95 $21.07 0
2015-08-10 $28.95 $28.95 $28.95 $28.95 $21.07 0
2015-08-07 $28.95 $28.95 $28.95 $28.95 $21.07 500
2015-08-06 $29.50 $29.50 $29.50 $29.50 $21.47 0
2015-08-05 $29.50 $29.50 $29.50 $29.50 $21.47 0
2015-08-04 $29.50 $29.50 $29.50 $29.50 $21.47 0
2015-08-03 $29.50 $29.50 $29.50 $29.50 $21.47 0
2015-07-31 $29.50 $29.50 $29.50 $29.50 $21.47 0
2015-07-30 $29.50 $29.50 $29.50 $29.50 $21.47 0
2015-07-29 $29.50 $29.50 $29.50 $29.50 $21.47 0
2015-07-28 $29.50 $29.50 $29.50 $29.50 $21.47 0
2015-07-27 $29.50 $29.50 $29.50 $29.50 $21.47 0
2015-07-24 $29.50 $29.50 $29.50 $29.50 $21.47 0
2015-07-23 $29.50 $29.50 $29.50 $29.50 $21.47 0

Aspen Pharmacare Holdings Ltd (APNHF) News Headlines

Recent Aspen Pharmacare Holdings Ltd (APNHF) News
Similar Companies to Aspen Pharmacare Holdings Ltd (APNHF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.