LevelBlox Inc (APPO) Exchange: OTCBB

  1. Overview
  2. LevelBlox Inc (APPO)

Data as of May 9, 2025

$0.02 ($0.00) 0.00%

LevelBlox Inc - Daily Information
Click for more stock information on LevelBlox Inc.
Daily Information Data
Date May 9, 2025
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02

About LevelBlox Inc (APPO)

LevelBlox Inc

Invest in LevelBlox Inc (APPO)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for LevelBlox Inc (APPO)

Date Open High Low Close Adj.Close Volume
2021-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 22,700
2021-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2021-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 4,116
2021-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 29,000
2021-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-27 $0.02 $0.03 $0.02 $0.03 $0.03 56,300
2021-08-26 $0.03 $0.03 $0.01 $0.02 $0.02 188,574
2021-08-25 $0.03 $0.03 $0.02 $0.03 $0.03 29,600
2021-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-23 $0.03 $0.03 $0.02 $0.03 $0.03 9,400
2021-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-19 $0.01 $0.04 $0.01 $0.03 $0.03 113,200
2021-08-18 $0.03 $0.03 $0.02 $0.03 $0.03 41,370
2021-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 2
2021-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 245,000
2021-08-12 $0.02 $0.03 $0.02 $0.03 $0.03 2,000
2021-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 7,501
2021-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-08-04 $0.03 $0.04 $0.02 $0.03 $0.03 14,972
2021-08-03 $0.02 $0.03 $0.02 $0.03 $0.03 75,764
2021-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 37,100
2021-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,450
2021-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2021-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 26,000
2021-07-27 $0.03 $0.03 $0.02 $0.02 $0.02 40,380
2021-07-26 $0.03 $0.03 $0.02 $0.02 $0.02 30,000
2021-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2021-07-22 $0.03 $0.03 $0.02 $0.02 $0.02 83,333
2021-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-20 $0.02 $0.03 $0.02 $0.03 $0.03 24,000
2021-07-19 $0.02 $0.03 $0.02 $0.03 $0.03 442,658
2021-07-16 $0.02 $0.03 $0.01 $0.03 $0.03 192,600
2021-07-15 $0.02 $0.03 $0.02 $0.02 $0.02 88,000
2021-07-14 $0.02 $0.03 $0.02 $0.03 $0.03 55,862
2021-07-13 $0.03 $0.03 $0.02 $0.03 $0.03 147,617
2021-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-09 $0.03 $0.03 $0.02 $0.03 $0.03 40,583
2021-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 4,220
2021-07-06 $0.03 $0.03 $0.02 $0.02 $0.02 36,900
2021-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 22,867
2021-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 101,071
2021-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 20,500
2021-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2021-06-24 $0.03 $0.04 $0.03 $0.04 $0.04 86,400
2021-06-23 $0.03 $0.04 $0.03 $0.04 $0.04 3,800
2021-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2021-06-21 $0.03 $0.04 $0.03 $0.04 $0.04 10,000
2021-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 100
2021-06-16 $0.04 $0.05 $0.03 $0.04 $0.04 410,550
2021-06-15 $0.04 $0.05 $0.03 $0.03 $0.03 922,114
2021-06-14 $0.04 $0.04 $0.03 $0.04 $0.04 154,150
2021-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 23,024
2021-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 112,000
2021-06-08 $0.04 $0.05 $0.04 $0.04 $0.04 80,609
2021-06-07 $0.04 $0.04 $0.03 $0.04 $0.04 199,643
2021-06-04 $0.05 $0.05 $0.04 $0.04 $0.04 74,132
2021-06-03 $0.08 $0.10 $0.04 $0.04 $0.04 2,576,632
2021-06-02 $0.05 $0.07 $0.05 $0.07 $0.07 483,023
2021-06-01 $0.03 $0.05 $0.03 $0.05 $0.05 952,397
2021-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,101
2021-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 15,589
2021-05-26 $0.03 $0.04 $0.03 $0.03 $0.03 246,426
2021-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 50,100
2021-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 60,000
2021-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 12,100
2021-05-19 $0.04 $0.04 $0.03 $0.04 $0.04 27,000
2021-05-18 $0.04 $0.04 $0.03 $0.03 $0.03 327,963
2021-05-17 $0.04 $0.04 $0.03 $0.04 $0.04 226,058
2021-05-14 $0.04 $0.04 $0.03 $0.03 $0.03 265,100
2021-05-13 $0.03 $0.04 $0.03 $0.04 $0.04 147,900
2021-05-12 $0.04 $0.04 $0.02 $0.03 $0.03 1,142,310
2021-05-11 $0.05 $0.05 $0.04 $0.04 $0.04 36,500
2021-05-10 $0.06 $0.06 $0.05 $0.05 $0.05 13,352
2021-05-07 $0.06 $0.06 $0.05 $0.05 $0.05 26,518
2021-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2021-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 600
2021-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-03 $0.06 $0.06 $0.05 $0.06 $0.06 262,982
2021-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 78,307
2021-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 37,000
2021-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 14,016
2021-04-27 $0.06 $0.07 $0.06 $0.06 $0.06 109,884
2021-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 29,700
2021-04-23 $0.06 $0.07 $0.06 $0.06 $0.06 307,412
2021-04-22 $0.05 $0.07 $0.05 $0.07 $0.07 895,128
2021-04-21 $0.03 $0.07 $0.03 $0.06 $0.06 715,852
2021-04-20 $0.04 $0.06 $0.04 $0.04 $0.04 310,792
2021-04-19 $0.05 $0.05 $0.03 $0.05 $0.05 1,169,244
2021-04-16 $0.02 $0.09 $0.02 $0.04 $0.04 6,128,076
2021-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 20,200
2021-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 27,000
2021-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 51,000
2021-04-12 $0.01 $0.02 $0.01 $0.02 $0.02 110,000
2021-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-08 $0.01 $0.02 $0.01 $0.02 $0.02 50,000
2021-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 18,131
2021-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 68,000
2021-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2021-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-23 $0.01 $0.02 $0.01 $0.02 $0.02 22,000
2021-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2021-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 34,000
2021-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2021-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-09 $0.01 $0.02 $0.01 $0.02 $0.02 61,925
2021-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 133,001
2021-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,322
2021-03-02 $0.02 $0.02 $0.01 $0.01 $0.01 33,157
2021-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 199,900
2021-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 70,000
2021-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 11,179
2021-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 11,179
2021-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2021-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 23,000
2021-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 48,631
2021-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 33,000
2021-02-17 $0.02 $0.03 $0.02 $0.03 $0.03 33,000
2021-02-16 $0.02 $0.03 $0.02 $0.03 $0.03 55,269
2021-02-12 $0.02 $0.03 $0.02 $0.02 $0.02 80,018
2021-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 182,867
2021-02-09 $0.02 $0.03 $0.02 $0.03 $0.03 182,867
2021-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 6,418
2021-02-05 $0.01 $0.02 $0.01 $0.02 $0.02 273,800
2021-02-04 $0.01 $0.02 $0.01 $0.02 $0.02 33,700
2021-02-03 $0.01 $0.02 $0.01 $0.01 $0.01 94,400
2021-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2021-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2021-01-28 $0.02 $0.02 $0.01 $0.02 $0.02 36,139
2021-01-27 $0.02 $0.02 $0.01 $0.01 $0.01 1,950
2021-01-26 $0.02 $0.02 $0.01 $0.01 $0.01 38,180
2021-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 32,100
2021-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2021-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 36,000
2021-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 36,000
2021-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 561
2021-01-13 $0.01 $0.02 $0.01 $0.02 $0.02 47,263
2021-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2021-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2021-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2021-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-04 $0.02 $0.02 $0.01 $0.02 $0.02 44,900
2020-12-31 $0.01 $0.02 $0.01 $0.02 $0.02 38,600
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-12-28 $0.01 $0.02 $0.01 $0.01 $0.01 101,595
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 101,595
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,800
2020-12-18 $0.01 $0.02 $0.01 $0.02 $0.02 2,563
2020-12-17 $0.02 $0.02 $0.01 $0.02 $0.02 13,400
2020-12-16 $0.02 $0.02 $0.01 $0.01 $0.01 16,760
2020-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-14 $0.01 $0.02 $0.01 $0.02 $0.02 25,043
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-09 $0.02 $0.02 $0.01 $0.01 $0.01 6,700
2020-12-08 $0.02 $0.02 $0.01 $0.02 $0.02 138,000
2020-12-07 $0.02 $0.02 $0.01 $0.02 $0.02 86,400
2020-12-04 $0.02 $0.02 $0.01 $0.02 $0.02 117,700
2020-12-03 $0.01 $0.02 $0.01 $0.01 $0.01 34,020
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 110,850
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 28,000
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 139,200
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 48,611
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 107,670
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 39,678
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 46,600
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 29,220
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,400
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 6,180
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-28 $0.02 $0.02 $0.01 $0.01 $0.01 14,026
2020-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-10-26 $0.01 $0.02 $0.01 $0.02 $0.02 17,200
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 25
2020-10-22 $0.02 $0.02 $0.01 $0.01 $0.01 25,140
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 33,300
2020-10-20 $0.02 $0.02 $0.01 $0.01 $0.01 237,563
2020-10-19 $0.02 $0.02 $0.01 $0.01 $0.01 202,356
2020-10-16 $0.03 $0.03 $0.02 $0.02 $0.02 1,016,325
2020-10-15 $0.02 $0.11 $0.02 $0.03 $0.03 7,796,987
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 78,000
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 10
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-14 $0.01 $0.02 $0.01 $0.02 $0.02 3,000
2020-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 12,500
2020-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 5,170
2020-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-25 $0.01 $0.02 $0.01 $0.02 $0.02 7,500
2020-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 14,500
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 999
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-07-13 $0.02 $0.02 $0.01 $0.01 $0.01 194,000
2020-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 55,600
2020-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-07-07 $0.02 $0.02 $0.01 $0.01 $0.01 3,400
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 25,610
2020-07-01 $0.02 $0.02 $0.01 $0.01 $0.01 56,818
2020-06-30 $0.03 $0.03 $0.01 $0.01 $0.01 217,755
2020-06-29 $0.01 $0.03 $0.01 $0.02 $0.02 762,890
2020-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 4,720
2020-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2020-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 900
2020-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2020-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 130
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 100,050
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 164,440
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 295,150
2020-04-14 $0.01 $0.01 $0.00 $0.01 $0.01 299,545
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 12,245
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2020-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 43,331
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 13,750
2020-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 56,400
2020-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2020-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 750
2020-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2020-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 36,000
2020-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 9,200
2020-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 27,626
2020-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-23 $0.02 $0.03 $0.02 $0.03 $0.03 30,000
2020-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-14 $0.02 $0.03 $0.02 $0.03 $0.03 20,200
2020-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,525
2019-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 999
2019-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,250
2019-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 18,100
2019-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 800
2019-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 3,800
2019-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 70,759
2019-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2019-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 26,250
2019-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 7
2019-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 5,200
2019-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-15 $0.03 $0.03 $0.02 $0.02 $0.02 47,930
2019-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 135,000
2019-11-06 $0.02 $0.03 $0.02 $0.03 $0.03 135,406
2019-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 76,200
2019-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 40,110
2019-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 14,400
2019-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 35,300
2019-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 152,000
2019-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 20,500
2019-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2019-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-10-15 $0.02 $0.03 $0.02 $0.03 $0.03 27,000
2019-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2019-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2019-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 10
2019-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2019-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 355,000
2019-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-01 $0.04 $0.04 $0.03 $0.03 $0.03 234,460
2019-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-25 $0.04 $0.04 $0.03 $0.03 $0.03 50,000
2019-09-24 $0.04 $0.04 $0.03 $0.03 $0.03 1,500
2019-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,863
2019-09-20 $0.05 $0.05 $0.04 $0.04 $0.04 56,093
2019-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-12 $0.05 $0.06 $0.04 $0.05 $0.05 153,400
2019-09-11 $0.06 $0.06 $0.05 $0.06 $0.06 160,100
2019-09-10 $0.04 $0.08 $0.03 $0.07 $0.07 255,080
2019-09-09 $0.04 $0.05 $0.04 $0.05 $0.05 108,775
2019-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 23,000
2019-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 13,600
2019-09-04 $0.03 $0.05 $0.03 $0.04 $0.04 494,453
2019-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-30 $0.03 $0.04 $0.03 $0.04 $0.04 43,000
2019-08-29 $0.03 $0.04 $0.03 $0.04 $0.04 220,144
2019-08-28 $0.03 $0.04 $0.03 $0.04 $0.04 46,000
2019-08-27 $0.03 $0.04 $0.03 $0.04 $0.04 11,000
2019-08-26 $0.04 $0.04 $0.03 $0.04 $0.04 25,500
2019-08-23 $0.03 $0.04 $0.03 $0.04 $0.04 43,500
2019-08-22 $0.02 $0.04 $0.02 $0.04 $0.04 216,726
2019-08-21 $0.03 $0.04 $0.03 $0.04 $0.04 335,313
2019-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 22,687
2019-08-19 $0.03 $0.03 $0.02 $0.03 $0.03 19,000
2019-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 36,763
2019-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 28,000
2019-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 20,020
2019-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2019-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 90,000
2019-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-18 $0.02 $0.02 $0.01 $0.01 $0.01 104,500
2019-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2019-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 104,525
2019-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 55,162
2019-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2019-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 29,000
2019-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 33,000
2019-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 32,000
2019-06-27 $0.02 $0.04 $0.02 $0.02 $0.02 171,520
2019-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 131,500
2019-06-21 $0.03 $0.03 $0.02 $0.02 $0.02 45,000
2019-06-19 $0.02 $0.02 $0.01 $0.01 $0.01 140,700
2019-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 16,200
2019-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2019-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-06-13 $0.03 $0.04 $0.03 $0.03 $0.03 84,213
2019-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-10 $0.02 $0.03 $0.02 $0.03 $0.03 11,200
2019-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2019-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-17 $0.03 $0.04 $0.03 $0.04 $0.04 7,500
2019-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-10 $0.03 $0.04 $0.03 $0.04 $0.04 17,960
2019-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-06 $0.05 $0.06 $0.04 $0.04 $0.04 3,000
2019-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 750
2019-04-25 $0.03 $0.04 $0.03 $0.04 $0.04 24,003
2019-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 18,900
2019-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2019-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-17 $0.03 $0.04 $0.03 $0.04 $0.04 85,000
2019-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 25,370
2019-04-09 $0.04 $0.05 $0.04 $0.04 $0.04 37,718
2019-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 177,541
2019-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 65,834
2019-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 65,000
2019-04-03 $0.03 $0.04 $0.03 $0.04 $0.04 24,000
2019-04-02 $0.03 $0.05 $0.03 $0.05 $0.05 22,500
2019-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-03-29 $0.03 $0.04 $0.03 $0.04 $0.04 23,450
2019-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-27 $0.03 $0.04 $0.03 $0.03 $0.03 59,300
2019-03-26 $0.03 $0.04 $0.03 $0.04 $0.04 32,200
2019-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 400
2019-03-15 $0.07 $0.07 $0.05 $0.05 $0.05 21,000
2019-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 28,109
2019-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 67,300
2019-03-12 $0.04 $0.05 $0.03 $0.04 $0.04 138,178
2019-03-11 $0.04 $0.04 $0.03 $0.04 $0.04 25,150
2019-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 7,750
2019-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 23,150
2019-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-01 $0.03 $0.04 $0.03 $0.03 $0.03 42,909
2019-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-26 $0.02 $0.04 $0.02 $0.04 $0.04 80,467
2019-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 25,200
2019-02-21 $0.04 $0.04 $0.03 $0.04 $0.04 61,750
2019-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2019-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2019-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 10,950
2019-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 45,900
2019-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 6,050
2019-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 17,450
2019-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 41,300
2019-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 80,100
2019-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 90,000
2019-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 24,606
2019-02-05 $0.04 $0.05 $0.04 $0.04 $0.04 11,500
2019-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 54,500
2019-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2019-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,250
2019-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 76,500
2019-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2019-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 26,000
2019-01-18 $0.05 $0.05 $0.04 $0.04 $0.04 96,142
2019-01-17 $0.04 $0.05 $0.04 $0.04 $0.04 81,000
2019-01-16 $0.04 $0.05 $0.04 $0.04 $0.04 9,000
2019-01-15 $0.04 $0.09 $0.04 $0.09 $0.09 25,500
2019-01-14 $0.03 $0.05 $0.03 $0.05 $0.05 89,282
2019-01-11 $0.04 $0.04 $0.03 $0.03 $0.03 43,782
2019-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 51,000
2019-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2019-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2019-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,818
2019-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2018-12-31 $0.04 $0.06 $0.04 $0.06 $0.06 114,000
2018-12-27 $0.04 $0.04 $0.03 $0.03 $0.03 221,603
2018-12-26 $0.04 $0.04 $0.03 $0.04 $0.04 60,800
2018-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-20 $0.03 $0.05 $0.03 $0.03 $0.03 109,100
2018-12-19 $0.04 $0.04 $0.03 $0.03 $0.03 25,000
2018-12-18 $0.09 $0.09 $0.04 $0.04 $0.04 127,500
2018-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2018-12-13 $0.05 $0.06 $0.04 $0.04 $0.04 51,000
2018-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 119,000
2018-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-12-10 $0.06 $0.06 $0.05 $0.05 $0.05 46,000
2018-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 413,000
2018-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 115,000
2018-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-29 $0.04 $0.05 $0.04 $0.05 $0.05 31,000
2018-11-28 $0.06 $0.06 $0.04 $0.04 $0.04 31,400
2018-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2018-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-19 $0.05 $0.10 $0.05 $0.05 $0.05 256,262
2018-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 220,000
2018-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 123,050
2018-11-14 $0.04 $0.05 $0.04 $0.04 $0.04 110,460
2018-11-13 $0.05 $0.05 $0.04 $0.04 $0.04 60,000
2018-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 30,250
2018-11-09 $0.06 $0.06 $0.05 $0.05 $0.05 13,262
2018-11-08 $0.06 $0.06 $0.04 $0.04 $0.04 51,516
2018-11-07 $0.04 $0.10 $0.04 $0.05 $0.05 177,300
2018-11-06 $0.04 $0.04 $0.03 $0.04 $0.04 114,150
2018-11-05 $0.04 $0.04 $0.02 $0.04 $0.04 71,200
2018-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 6,100
2018-11-01 $0.03 $0.04 $0.03 $0.04 $0.04 103,693
2018-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 27,149
2018-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-26 $0.04 $0.04 $0.03 $0.03 $0.03 31,000
2018-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 20
2018-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-23 $0.03 $0.04 $0.03 $0.04 $0.04 11,700
2018-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-19 $0.02 $0.04 $0.02 $0.04 $0.04 24,400
2018-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 10,500
2018-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 45,000
2018-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,750
2018-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 25,580
2018-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 225,000
2018-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 20,044
2018-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 46,875
2018-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 14,500
2018-10-05 $0.04 $0.04 $0.03 $0.03 $0.03 18,900
2018-10-04 $0.04 $0.04 $0.03 $0.03 $0.03 70,100
2018-10-03 $0.04 $0.04 $0.03 $0.04 $0.04 139,056
2018-10-02 $0.06 $0.06 $0.03 $0.03 $0.03 74,839
2018-10-01 $0.05 $0.05 $0.04 $0.04 $0.04 6,000
2018-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 7,200
2018-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2018-09-26 $0.03 $0.04 $0.03 $0.04 $0.04 21,000
2018-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2018-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2018-09-21 $0.06 $0.06 $0.03 $0.05 $0.05 42,493
2018-09-20 $0.05 $0.05 $0.03 $0.03 $0.03 501,788
2018-09-19 $0.05 $0.06 $0.05 $0.06 $0.06 41,950
2018-09-18 $0.06 $0.06 $0.05 $0.05 $0.05 27,542
2018-09-17 $0.06 $0.06 $0.05 $0.05 $0.05 109,854
2018-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 16,000
2018-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-12 $0.08 $0.08 $0.06 $0.06 $0.06 19,900
2018-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-10 $0.07 $0.07 $0.06 $0.06 $0.06 14,900
2018-09-07 $0.07 $0.07 $0.06 $0.06 $0.06 128,490
2018-09-06 $0.05 $0.06 $0.05 $0.06 $0.06 28,500
2018-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2018-09-04 $0.06 $0.09 $0.06 $0.06 $0.06 155,450
2018-08-31 $0.05 $0.06 $0.05 $0.06 $0.06 183,515
2018-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-08-28 $0.04 $0.05 $0.04 $0.05 $0.05 12,500
2018-08-27 $0.03 $0.04 $0.03 $0.03 $0.03 73,478
2018-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,040
2018-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 74,500
2018-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 37,600
2018-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2018-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 995
2018-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 3,150
2018-08-13 $0.05 $0.05 $0.04 $0.04 $0.04 110,159
2018-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 700
2018-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2018-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2018-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 850
2018-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-08-01 $0.06 $0.06 $0.05 $0.05 $0.05 14,860
2018-07-31 $0.04 $0.07 $0.03 $0.07 $0.07 207,900
2018-07-30 $0.04 $0.06 $0.01 $0.04 $0.04 414,961
2018-07-27 $0.06 $0.07 $0.06 $0.07 $0.07 24,781
2018-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 497,194
2018-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 157,904
2018-07-24 $0.10 $0.10 $0.06 $0.06 $0.06 30,200
2018-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-20 $0.07 $0.10 $0.05 $0.10 $0.10 62,500
2018-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-07-18 $0.11 $0.11 $0.10 $0.11 $0.11 18,750
2018-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-13 $0.10 $0.10 $0.07 $0.07 $0.07 46,300
2018-07-12 $0.08 $0.10 $0.08 $0.10 $0.10 1,600
2018-07-11 $0.08 $0.11 $0.08 $0.08 $0.08 41,650
2018-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 850
2018-07-09 $0.11 $0.11 $0.11 $0.11 $0.11 500
2018-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 300
2018-07-05 $0.11 $0.11 $0.08 $0.11 $0.11 12,700
2018-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-02 $0.11 $0.11 $0.11 $0.11 $0.11 218
2018-06-29 $0.09 $0.11 $0.08 $0.11 $0.11 35,000
2018-06-28 $0.11 $0.11 $0.09 $0.09 $0.09 30,000
2018-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 3,150
2018-06-26 $0.12 $0.12 $0.11 $0.11 $0.11 1,500
2018-06-25 $0.10 $0.10 $0.10 $0.10 $0.10 400
2018-06-22 $0.10 $0.10 $0.08 $0.10 $0.10 9,700
2018-06-21 $0.10 $0.10 $0.09 $0.10 $0.10 380,784
2018-06-20 $0.10 $0.13 $0.10 $0.11 $0.11 280,950
2018-06-19 $0.09 $0.10 $0.08 $0.10 $0.10 46,775
2018-06-18 $0.11 $0.11 $0.08 $0.08 $0.08 109,200
2018-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 909
2018-06-12 $0.10 $0.11 $0.07 $0.10 $0.10 110,300
2018-06-11 $0.10 $0.11 $0.10 $0.11 $0.11 122,300
2018-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 52,050
2018-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2018-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-04 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-06-01 $0.07 $0.11 $0.07 $0.11 $0.11 329,400
2018-05-31 $0.05 $0.09 $0.05 $0.09 $0.09 3,300
2018-05-30 $0.06 $0.09 $0.06 $0.09 $0.09 89,641
2018-05-29 $0.09 $0.09 $0.07 $0.07 $0.07 23,828
2018-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 199
2018-05-24 $0.06 $0.09 $0.05 $0.07 $0.07 21,498
2018-05-23 $0.06 $0.06 $0.03 $0.06 $0.06 162,260
2018-05-22 $0.08 $0.09 $0.08 $0.09 $0.09 5,000
2018-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 500
2018-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2018-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 3,540
2018-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2018-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 500
2018-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2018-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-04-16 $0.12 $0.12 $0.04 $0.04 $0.04 2,810
2018-04-13 $0.07 $0.12 $0.07 $0.12 $0.12 25,301
2018-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 200
2018-04-02 $0.06 $0.07 $0.04 $0.07 $0.07 50,171
2018-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 200
2018-03-26 $0.06 $0.10 $0.06 $0.10 $0.10 10,100
2018-03-23 $0.10 $0.12 $0.10 $0.12 $0.12 10,100
2018-03-22 $0.04 $0.10 $0.04 $0.10 $0.10 5,100
2018-03-21 $0.05 $0.10 $0.05 $0.10 $0.10 13,350
2018-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 145
2018-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 2,429
2018-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 140
2018-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-14 $0.07 $0.10 $0.07 $0.10 $0.10 14,436
2018-03-13 $0.12 $0.12 $0.07 $0.07 $0.07 4,500
2018-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-09 $0.03 $0.07 $0.03 $0.07 $0.07 5,500
2018-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 15,325
2018-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,428
2018-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 37,000
2018-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 300
2018-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-01 $0.02 $0.07 $0.02 $0.07 $0.07 2,100
2018-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 17,410
2018-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2018-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 400
2018-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 45,000
2018-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 2,600
2018-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 1
2018-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,050
2018-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 4,680
2018-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2018-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-18 $0.07 $0.07 $0.03 $0.03 $0.03 200
2018-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-10 $0.08 $0.08 $0.07 $0.07 $0.07 22,500
2018-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 3,255
2018-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 100
2018-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2018-01-04 $0.02 $0.08 $0.02 $0.08 $0.08 960
2018-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 100
2018-01-02 $0.08 $0.08 $0.08 $0.08 $0.08 100
2017-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 100
2017-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-26 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2017-12-22 $0.09 $0.09 $0.08 $0.08 $0.08 14,060
2017-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 10,844
2017-12-20 $0.08 $0.08 $0.07 $0.07 $0.07 20,000
2017-12-19 $0.07 $0.08 $0.07 $0.07 $0.07 28,800
2017-12-18 $0.07 $0.08 $0.07 $0.08 $0.08 4,156
2017-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-08 $0.06 $0.06 $0.02 $0.06 $0.06 162,975
2017-12-07 $0.08 $0.08 $0.06 $0.06 $0.06 50,800
2017-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2017-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2017-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 95,200
2017-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 100
2017-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-21 $0.08 $0.09 $0.08 $0.09 $0.09 86,281
2017-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 200
2017-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2017-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-30 $0.08 $0.09 $0.08 $0.09 $0.09 2,188
2017-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2017-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 500
2017-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2017-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 300
2017-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2017-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 64,977
2017-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 100
2017-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 4,550
2017-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 90,000
2017-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 2,990
2017-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2017-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2017-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2017-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 14,347
2017-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 10,500
2017-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 10,001
2017-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 16,231
2017-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 3,400
2017-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-14 $0.13 $0.14 $0.13 $0.14 $0.14 25,400
2017-08-11 $0.16 $0.16 $0.13 $0.13 $0.13 1,700
2017-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-09 $0.14 $0.14 $0.10 $0.10 $0.10 16,100
2017-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 1,969
2017-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2017-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 3,500
2017-08-02 $0.13 $0.17 $0.10 $0.13 $0.13 370,486
2017-08-01 $0.10 $0.11 $0.10 $0.10 $0.10 17,700
2017-07-31 $0.09 $0.18 $0.08 $0.15 $0.15 103,300
2017-07-28 $0.13 $0.15 $0.10 $0.14 $0.14 346,689
2017-07-27 $0.15 $0.20 $0.10 $0.17 $0.17 132,541
2017-07-26 $0.13 $0.15 $0.10 $0.15 $0.15 145,184
2017-07-25 $0.12 $0.20 $0.12 $0.13 $0.13 384,023
2017-07-24 $0.10 $0.12 $0.10 $0.12 $0.12 9,768
2017-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-07-20 $0.16 $0.16 $0.12 $0.12 $0.12 75,332
2017-07-19 $0.09 $0.16 $0.09 $0.16 $0.16 188,550
2017-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-07-12 $0.06 $0.10 $0.06 $0.10 $0.10 2,100
2017-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 19,400
2017-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 7,900
2017-06-30 $0.05 $0.10 $0.05 $0.10 $0.10 925
2017-06-29 $0.10 $0.10 $0.06 $0.10 $0.10 9,800
2017-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 200
2017-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-26 $0.06 $0.09 $0.06 $0.09 $0.09 7,100
2017-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-22 $0.08 $0.10 $0.07 $0.10 $0.10 11,836
2017-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 100
2017-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 100
2017-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-12 $0.08 $0.10 $0.08 $0.10 $0.10 60,100
2017-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-08 $0.11 $0.11 $0.10 $0.11 $0.11 5,100
2017-06-07 $0.11 $0.11 $0.08 $0.10 $0.10 2,950
2017-06-06 $0.11 $0.11 $0.10 $0.10 $0.10 5,100
2017-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2017-06-02 $0.10 $0.12 $0.08 $0.11 $0.11 50,951
2017-06-01 $0.12 $0.15 $0.12 $0.15 $0.15 43,200
2017-05-31 $0.15 $0.15 $0.11 $0.15 $0.15 34,061
2017-05-30 $0.15 $0.15 $0.11 $0.11 $0.11 27,000
2017-05-26 $0.15 $0.15 $0.11 $0.11 $0.11 374
2017-05-25 $0.17 $0.17 $0.15 $0.15 $0.15 1,600
2017-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 2,750
2017-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 100
2017-05-22 $0.11 $0.11 $0.10 $0.10 $0.10 19,180
2017-05-19 $0.14 $0.15 $0.14 $0.15 $0.15 211
2017-05-18 $0.09 $0.14 $0.09 $0.13 $0.13 10,100
2017-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-16 $0.20 $0.20 $0.10 $0.15 $0.15 31,893
2017-05-15 $0.17 $0.17 $0.10 $0.10 $0.10 18,100
2017-05-12 $0.16 $0.16 $0.16 $0.16 $0.16 138
2017-05-11 $0.16 $0.16 $0.11 $0.11 $0.11 1,100
2017-05-10 $0.15 $0.19 $0.13 $0.13 $0.13 2,211
2017-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 500
2017-05-08 $0.15 $0.15 $0.11 $0.13 $0.13 15,350
2017-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 299
2017-05-04 $0.14 $0.15 $0.14 $0.15 $0.15 250
2017-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 100
2017-05-01 $0.15 $0.15 $0.13 $0.13 $0.13 32,210
2017-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 10,623
2017-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 100
2017-04-26 $0.15 $0.15 $0.13 $0.14 $0.14 22,650
2017-04-25 $0.11 $0.15 $0.11 $0.15 $0.15 21,500
2017-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 2,100
2017-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 100
2017-04-20 $0.08 $0.11 $0.08 $0.09 $0.09 21,675
2017-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-18 $0.08 $0.11 $0.08 $0.11 $0.11 155,755
2017-04-17 $0.09 $0.09 $0.08 $0.08 $0.08 40,500
2017-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-12 $0.10 $0.10 $0.08 $0.08 $0.08 17,258
2017-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-10 $0.12 $0.12 $0.11 $0.11 $0.11 29,000
2017-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 100
2017-04-05 $0.14 $0.14 $0.10 $0.10 $0.10 36,700
2017-04-04 $0.12 $0.13 $0.12 $0.13 $0.13 29,800
2017-04-03 $0.17 $0.17 $0.15 $0.15 $0.15 387,500
2017-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-29 $0.19 $0.19 $0.14 $0.14 $0.14 4,000
2017-03-28 $0.15 $0.19 $0.10 $0.10 $0.10 276,467
2017-03-27 $0.15 $0.15 $0.15 $0.15 $0.15 4,333
2017-03-24 $0.15 $0.20 $0.12 $0.18 $0.18 2,600
2017-03-23 $0.14 $0.15 $0.10 $0.12 $0.12 33,000
2017-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 15,200
2017-03-21 $0.06 $0.10 $0.06 $0.10 $0.10 12,000
2017-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-17 $0.10 $0.15 $0.10 $0.12 $0.12 24,000
2017-03-16 $0.14 $0.15 $0.09 $0.10 $0.10 2,500
2017-03-15 $0.11 $0.14 $0.11 $0.13 $0.13 46,002
2017-03-14 $0.10 $0.14 $0.10 $0.13 $0.13 21,500
2017-03-13 $0.06 $0.10 $0.06 $0.10 $0.10 10,200
2017-03-10 $0.10 $0.10 $0.05 $0.05 $0.05 128,800
2017-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 200
2017-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2017-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2017-02-27 $0.04 $0.14 $0.04 $0.13 $0.13 275,000
2017-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2017-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,700
2017-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 100
2017-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-30 $0.08 $0.08 $0.05 $0.05 $0.05 126,700
2017-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-26 $0.02 $0.10 $0.02 $0.08 $0.08 259,052
2017-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 31,900
2016-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 32,000
2016-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 9,650
2016-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-04 $0.07 $0.09 $0.05 $0.05 $0.05 17,600
2016-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2016-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 200
2016-06-21 $0.10 $0.20 $0.07 $0.20 $0.20 16,880
2016-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 200
2016-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 500
2016-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2016-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2016-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-03 $0.10 $0.10 $0.09 $0.09 $0.09 800
2016-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 150
2016-02-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 20
2016-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-02-16 $0.05 $0.05 $0.04 $0.04 $0.04 15,700
2016-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-11 $0.06 $0.08 $0.04 $0.08 $0.08 100,700
2016-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 50
2016-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,503
2015-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 5,500
2015-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 5
2015-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-11 $0.10 $0.11 $0.10 $0.11 $0.11 15,000
2015-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-07 $0.05 $0.09 $0.05 $0.09 $0.09 10,200
2015-12-04 $0.06 $0.09 $0.05 $0.09 $0.09 21,000
2015-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2015-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-06 $0.09 $0.09 $0.06 $0.06 $0.06 53,000
2015-11-05 $0.06 $0.06 $0.05 $0.05 $0.05 31,000
2015-11-04 $0.08 $0.10 $0.05 $0.10 $0.10 34,100
2015-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-30 $0.05 $0.10 $0.05 $0.10 $0.10 7,500
2015-10-29 $0.05 $0.10 $0.05 $0.07 $0.07 83,500
2015-10-28 $0.07 $0.07 $0.05 $0.05 $0.05 21,000
2015-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-26 $0.10 $0.11 $0.08 $0.11 $0.11 48,800
2015-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-20 $0.08 $0.11 $0.08 $0.11 $0.11 21,000
2015-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 600
2015-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 4,825
2015-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 5,700
2015-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2015-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-15 $0.05 $0.08 $0.05 $0.08 $0.08 15,000
2015-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 1,975
2015-07-09 $0.06 $0.09 $0.06 $0.09 $0.09 5,500
2015-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0

LevelBlox Inc (APPO) News Headlines

Recent LevelBlox Inc (APPO) News
Similar Companies to LevelBlox Inc (APPO) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.