Appliqate Inc (APQT) Exchange: EXPM
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
Appliqate Inc - Daily Information
Click for more stock information on Appliqate Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Appliqate Inc (APQT)
Appliqate Inc is a publicly traded technology development firm that provides businesses, executives and investors access to capital and innovative solutions by utilizing platforms and business models to disrupt industry sectors. With an emphasis on media, blockchain, live entertainment, and intellectual property, the company accelerates the growth of tech solutions in these markets. Our management team represents a unique combination of technology development, operating, investing, financial and transactional expertise.
Invest in Appliqate Inc (APQT)
Historical Stock Data for Appliqate Inc (APQT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,201 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 556 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,975 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 388 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,275 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,542 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49 |
| 2022-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,000 |
| 2022-08-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,113 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,050 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 158,918 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 337 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,004 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2021-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-28 | $0.01 | $0.15 | $0.01 | $0.15 | $0.15 | 8,000 |
| 2021-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,075 |
| 2021-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,075 |
| 2021-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,694 |
| 2021-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,040 |
| 2021-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2021-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2021-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 220 |
| 2021-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2021-11-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-11-19 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 19,146 |
| 2021-11-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2021-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80 |
| 2021-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,351 |
| 2021-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,401 |
| 2021-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750 |
| 2021-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750 |
| 2021-11-04 | $0.06 | $0.16 | $0.06 | $0.07 | $0.07 | 45,398 |
| 2021-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,001 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,471 |
| 2021-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,428 |
| 2021-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2021-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-13 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 5,780 |
| 2021-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 579 |
| 2021-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2021-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 775 |
| 2021-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2021-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 610 |
| 2021-09-23 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,610 |
| 2021-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,001 |
| 2021-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2021-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2021-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,026 |
| 2021-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,750 |
| 2021-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,001 |
| 2021-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 750 |
| 2021-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,500 |
| 2021-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,919 |
| 2021-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15 |
| 2021-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2021-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,694 |
| 2021-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2021-08-03 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 1,194 |
| 2021-08-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,775 |
| 2021-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 347 |
| 2021-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 347 |
| 2021-07-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,540 |
| 2021-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,938 |
| 2021-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,125 |
| 2021-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-09 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 4,209 |
| 2021-07-08 | $0.22 | $0.22 | $0.14 | $0.14 | $0.14 | 12,645 |
| 2021-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,200 |
| 2021-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,951 |
| 2021-07-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 507 |
| 2021-07-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 30,000 |
| 2021-06-30 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 700 |
| 2021-06-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 22,900 |
| 2021-06-28 | $0.13 | $0.20 | $0.12 | $0.20 | $0.20 | 35,000 |
| 2021-06-25 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 41,241 |
| 2021-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2021-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2021-06-18 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 4,200 |
| 2021-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 61,570 |
| 2021-06-15 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 37,500 |
| 2021-06-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,901 |
| 2021-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-10 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 38,900 |
| 2021-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2021-06-07 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 39,880 |
| 2021-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-06-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,620 |
| 2021-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2021-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 390 |
| 2021-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2021-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,572 |
| 2021-05-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 28,450 |
| 2021-05-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,010 |
| 2021-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2021-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,382 |
| 2021-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,735 |
| 2021-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,008 |
| 2021-05-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 13,925 |
| 2021-05-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,750 |
| 2021-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2021-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 400 |
| 2021-05-04 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 10,981 |
| 2021-05-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 41,620 |
| 2021-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,040 |
| 2021-04-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,500 |
| 2021-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,988 |
| 2021-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,308 |
| 2021-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2021-04-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,610 |
| 2021-04-22 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 23,840 |
| 2021-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,001 |
| 2021-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,375 |
| 2021-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,159 |
| 2021-04-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,812 |
| 2021-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,075 |
| 2021-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,710 |
| 2021-04-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,487 |
| 2021-04-09 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 37,271 |
| 2021-04-08 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 8,116 |
| 2021-04-07 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 29,431 |
| 2021-04-06 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 15,960 |
| 2021-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2021-04-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 37,300 |
| 2021-03-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 58,114 |
| 2021-03-30 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 104,459 |
| 2021-03-29 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 10,929 |
| 2021-03-26 | $0.18 | $0.20 | $0.13 | $0.15 | $0.15 | 54,704 |
| 2021-03-25 | $0.22 | $0.24 | $0.18 | $0.18 | $0.18 | 94,506 |
| 2021-03-24 | $0.23 | $0.27 | $0.21 | $0.22 | $0.22 | 128,484 |
| 2021-03-23 | $0.25 | $0.29 | $0.22 | $0.23 | $0.23 | 78,027 |
| 2021-03-22 | $0.36 | $0.36 | $0.20 | $0.24 | $0.24 | 247,953 |
| 2021-03-19 | $0.35 | $0.70 | $0.20 | $0.32 | $0.32 | 1,265,853 |
| 2021-03-18 | $0.15 | $0.60 | $0.15 | $0.32 | $0.32 | 1,265,853 |
| 2021-03-17 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 8,395 |
| 2021-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,720 |
| 2021-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,300 |
| 2021-03-12 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 229,425 |
| 2021-03-11 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 259,702 |
| 2021-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,582 |
| 2021-03-05 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 3,500 |
| 2021-03-04 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 85,000 |
| 2021-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,800 |
| 2021-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2021-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,350 |
| 2021-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,350 |
| 2021-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,200 |
| 2021-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,870 |
| 2021-02-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,870 |
| 2021-02-16 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 41,371 |
| 2021-02-12 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 80,700 |
| 2021-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2021-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,500 |
| 2021-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 37,500 |
| 2021-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2021-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,550 |
| 2021-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,030 |
| 2021-01-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,000 |
| 2021-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2021-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2021-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,834 |
| 2021-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-20 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 47,401 |
| 2021-01-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2021-01-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 200 |
| 2021-01-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 250 |
| 2021-01-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2021-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2021-01-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 32,437 |
| 2021-01-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,800 |
| 2021-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,000 |
| 2020-12-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2020-12-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,470 |
| 2020-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2020-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2020-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 20,100 |
| 2020-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,148 |
| 2020-12-18 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 2,815 |
| 2020-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 614 |
| 2020-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-14 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 43,997 |
| 2020-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,555 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,555 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,900 |
| 2020-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,659 |
| 2020-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,659 |
| 2020-11-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,700 |
| 2020-11-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 34,500 |
| 2020-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 900 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,040 |
| 2020-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2020-11-02 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 26,049 |
| 2020-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 808 |
| 2020-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2020-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2020-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-10-23 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 72,700 |
| 2020-10-22 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 41,200 |
| 2020-10-21 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 41,000 |
| 2020-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2020-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 71 |
| 2020-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-10-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,101 |
| 2020-10-13 | $0.12 | $0.12 | $0.04 | $0.10 | $0.10 | 99,436 |
| 2020-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 342 |
| 2020-10-09 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 159,718 |
| 2020-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2020-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,985 |
| 2020-10-06 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 16,600 |
| 2020-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,739 |
| 2020-10-02 | $0.30 | $0.30 | $0.12 | $0.18 | $0.18 | 23,567 |
| 2020-10-01 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 879 |
| 2020-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,102 |
| 2020-09-29 | $0.15 | $0.31 | $0.15 | $0.17 | $0.17 | 38,880 |
| 2020-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55 |
| 2020-09-25 | $0.16 | $0.16 | $0.10 | $0.15 | $0.15 | 21,300 |
| 2020-09-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,460 |
| 2020-09-23 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 15,000 |
| 2020-09-22 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 24,205 |
| 2020-09-21 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 5,638 |
| 2020-09-18 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 68,987 |
| 2020-09-17 | $0.18 | $0.22 | $0.16 | $0.16 | $0.16 | 37,534 |
| 2020-09-16 | $0.25 | $0.25 | $0.16 | $0.20 | $0.20 | 18,070 |
| 2020-09-15 | $0.14 | $0.27 | $0.13 | $0.27 | $0.27 | 93,784 |
| 2020-09-14 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 32,150 |
| 2020-09-11 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 63,249 |
| 2020-09-10 | $0.06 | $0.14 | $0.06 | $0.10 | $0.10 | 27,828 |
| 2020-09-09 | $0.09 | $0.14 | $0.08 | $0.09 | $0.09 | 173,722 |
| 2020-09-08 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 62,306 |
| 2020-09-04 | $0.03 | $0.15 | $0.03 | $0.06 | $0.06 | 2,056,602 |
| 2020-09-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 298,430 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2020-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,630 |
| 2020-08-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 177,044 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,327 |
| 2020-08-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 73,041 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,400 |
| 2020-08-25 | $0.05 | $0.06 | $0.02 | $0.03 | $0.03 | 133,384 |
| 2020-08-24 | $0.10 | $0.10 | $0.04 | $0.05 | $0.05 | 191,342 |
| 2020-08-21 | $0.09 | $0.10 | $0.04 | $0.04 | $0.04 | 231,651 |
| 2020-08-20 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 1,929 |
| 2020-08-19 | $0.15 | $0.21 | $0.06 | $0.09 | $0.09 | 180,877 |
| 2020-08-18 | $0.25 | $0.29 | $0.22 | $0.22 | $0.22 | 17,050 |
| 2020-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2020-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-13 | $0.68 | $0.68 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2020-08-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2020-08-11 | $0.33 | $0.41 | $0.33 | $0.41 | $0.41 | 2,201 |
| 2020-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,439 |
| 2020-08-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-08-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,265 |
| 2020-08-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-08-03 | $0.26 | $0.37 | $0.26 | $0.37 | $0.37 | 1,703 |
| 2020-07-31 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 1,300 |
| 2020-07-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2020-07-29 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 3,305 |
| 2020-07-28 | $0.35 | $0.69 | $0.35 | $0.56 | $0.56 | 3,396 |
| 2020-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2020-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-07-23 | $0.21 | $0.35 | $0.21 | $0.35 | $0.35 | 11,494 |
| 2020-07-22 | $0.25 | $1.55 | $0.16 | $1.55 | $1.55 | 125,800 |
| 2020-07-21 | $0.90 | $0.90 | $0.25 | $0.25 | $0.25 | 42,700 |
| 2020-07-20 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 2,500 |
| 2020-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2020-07-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 900 |
| 2020-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 520 |
| 2020-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2020-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2020-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2020-07-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,500 |
| 2020-07-08 | $1.00 | $1.25 | $0.91 | $1.25 | $1.25 | 2,100 |
| 2020-07-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 40 |
| 2020-07-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 300 |
| 2020-07-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 725 |
| 2020-06-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2020-06-29 | $1.55 | $1.55 | $1.25 | $1.25 | $1.25 | 450 |
| 2020-06-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 70 |
| 2020-06-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 906 |
| 2020-06-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 320 |
| 2020-06-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 150 |
| 2020-06-12 | $1.80 | $1.80 | $1.21 | $1.75 | $1.75 | 700 |
| 2020-06-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 106 |
| 2020-06-08 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 340 |
| 2020-06-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2020-06-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 180 |
| 2020-06-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2020-06-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 15 |
| 2020-05-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 119 |
| 2020-05-27 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 100 |
| 2020-05-26 | $1.80 | $1.85 | $1.73 | $1.73 | $1.73 | 1,240 |
| 2020-05-22 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 400 |
| 2020-05-20 | $1.80 | $1.80 | $1.50 | $1.75 | $1.75 | 1,090 |
| 2020-05-19 | $2.25 | $2.25 | $1.99 | $1.99 | $1.99 | 800 |
| 2020-05-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 78 |
| 2020-05-08 | $2.70 | $2.85 | $2.50 | $2.50 | $2.50 | 980 |
| 2020-05-07 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 133 |
| 2020-05-06 | $3.30 | $3.30 | $3.00 | $3.00 | $3.00 | 2,750 |
| 2020-05-05 | $3.00 | $4.01 | $3.00 | $3.49 | $3.49 | 4,001 |
| 2020-05-04 | $2.63 | $3.35 | $2.63 | $2.95 | $2.95 | 2,638 |
| 2020-05-01 | $1.60 | $2.50 | $1.60 | $2.50 | $2.50 | 698 |
| 2020-04-30 | $1.10 | $4.01 | $1.10 | $1.24 | $1.24 | 1,005 |
| 2020-04-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 485 |
| 2020-04-28 | $1.00 | $1.18 | $1.00 | $1.05 | $1.05 | 995 |
| 2020-04-27 | $1.05 | $1.24 | $0.86 | $1.24 | $1.24 | 500 |
| 2020-04-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 900 |
| 2020-04-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 135 |
| 2020-04-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2020-04-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2020-04-20 | $1.25 | $2.00 | $1.00 | $1.20 | $1.20 | 3,300 |
| 2020-04-15 | $1.30 | $1.50 | $1.30 | $1.45 | $1.45 | 410 |
| 2020-04-13 | $1.35 | $2.25 | $1.01 | $1.24 | $1.24 | 3,345 |
| 2020-04-09 | $1.00 | $1.25 | $1.00 | $1.25 | $1.25 | 700 |
| 2020-04-07 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 250 |
| 2020-04-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2020-04-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 300 |
| 2020-04-01 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 1,560 |
| 2020-03-30 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 2,245 |
| 2020-03-27 | $0.98 | $1.20 | $0.98 | $1.20 | $1.20 | 3,850 |
| 2020-03-26 | $1.20 | $1.20 | $0.98 | $0.98 | $0.98 | 1,100 |
| 2020-03-24 | $1.15 | $1.24 | $0.98 | $1.20 | $1.20 | 2,840 |
| 2020-03-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 400 |
| 2020-03-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 25 |
| 2020-03-19 | $0.98 | $1.25 | $0.98 | $1.25 | $1.25 | 2,500 |
| 2020-03-18 | $1.04 | $1.04 | $0.98 | $1.00 | $1.00 | 2,355 |
| 2020-03-17 | $1.20 | $1.29 | $1.15 | $1.29 | $1.29 | 2,100 |
| 2020-03-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,102 |
| 2020-03-13 | $1.15 | $1.29 | $1.15 | $1.29 | $1.29 | 1,300 |
| 2020-03-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2020-03-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2020-03-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2020-03-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2020-03-06 | $1.25 | $1.65 | $1.15 | $1.65 | $1.65 | 800 |
| 2020-03-05 | $1.60 | $1.60 | $1.25 | $1.55 | $1.55 | 409 |
| 2020-03-04 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 500 |
| 2020-03-03 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 200 |
| 2020-03-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2020-02-28 | $1.15 | $1.25 | $1.15 | $1.25 | $1.25 | 405 |
| 2020-02-27 | $1.40 | $1.40 | $1.31 | $1.31 | $1.31 | 1,248 |
| 2020-02-26 | $1.56 | $1.56 | $1.44 | $1.44 | $1.44 | 1,600 |
| 2020-02-24 | $1.64 | $1.64 | $1.60 | $1.60 | $1.60 | 500 |
| 2020-02-21 | $1.77 | $1.77 | $1.70 | $1.72 | $1.72 | 3,613 |
| 2020-02-20 | $1.85 | $1.85 | $1.76 | $1.76 | $1.76 | 852 |
| 2020-02-19 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 600 |
| 2020-02-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 295 |
| 2020-02-14 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 300 |
| 2020-02-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2020-02-12 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 400 |
| 2020-02-11 | $2.10 | $2.50 | $2.10 | $2.50 | $2.50 | 660 |
| 2020-02-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2020-02-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2020-02-06 | $2.25 | $2.50 | $2.00 | $2.50 | $2.50 | 1,460 |
| 2020-02-03 | $2.20 | $2.49 | $2.20 | $2.49 | $2.49 | 311 |
| 2020-01-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 200 |
| 2020-01-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-01-29 | $2.50 | $2.54 | $2.00 | $2.25 | $2.25 | 1,772 |
| 2020-01-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 100 |
| 2020-01-21 | $2.50 | $3.15 | $2.50 | $3.00 | $3.00 | 835 |
| 2020-01-17 | $3.10 | $3.10 | $2.45 | $2.45 | $2.45 | 4,673 |
| 2020-01-15 | $2.76 | $3.00 | $2.76 | $3.00 | $3.00 | 200 |
| 2020-01-14 | $2.90 | $2.90 | $2.55 | $2.55 | $2.55 | 700 |
| 2020-01-10 | $3.06 | $3.21 | $3.06 | $3.21 | $3.21 | 637 |
| 2020-01-09 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 300 |
| 2020-01-08 | $2.70 | $3.05 | $2.55 | $3.05 | $3.05 | 430 |
| 2020-01-03 | $2.45 | $2.74 | $2.45 | $2.74 | $2.74 | 300 |
| 2019-12-31 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 1,200 |
| 2019-12-30 | $2.30 | $2.50 | $2.30 | $2.50 | $2.50 | 676 |
| 2019-12-27 | $2.50 | $2.50 | $2.30 | $2.30 | $2.30 | 1,200 |
| 2019-12-23 | $2.95 | $3.00 | $2.51 | $3.00 | $3.00 | 1,425 |
| 2019-12-20 | $2.75 | $2.95 | $2.65 | $2.95 | $2.95 | 500 |
| 2019-12-19 | $2.85 | $3.10 | $2.50 | $3.05 | $3.05 | 2,700 |
| 2019-12-18 | $2.75 | $3.50 | $2.50 | $3.50 | $3.50 | 5,124 |
| 2019-12-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2019-12-16 | $3.00 | $3.00 | $2.31 | $2.47 | $2.47 | 3,264 |
| 2019-12-13 | $2.75 | $2.75 | $2.30 | $2.45 | $2.45 | 1,073 |
| 2019-12-12 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 6 |
| 2019-12-10 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 5 |
| 2019-12-09 | $3.26 | $3.75 | $3.26 | $3.74 | $3.74 | 1,100 |
| 2019-12-06 | $3.25 | $3.55 | $3.25 | $3.55 | $3.55 | 1,850 |
| 2019-11-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 180 |
| 2019-11-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 165 |
| 2019-11-19 | $3.90 | $3.90 | $2.75 | $3.30 | $3.30 | 1,444 |
| 2019-11-18 | $3.75 | $4.00 | $3.75 | $4.00 | $4.00 | 1,300 |
| 2019-11-15 | $3.75 | $4.00 | $3.75 | $4.00 | $4.00 | 915 |
| 2019-11-14 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 213 |
| 2019-11-13 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 40 |
| 2019-11-08 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 147 |
| 2019-11-06 | $3.15 | $3.75 | $3.15 | $3.75 | $3.75 | 400 |
| 2019-11-05 | $3.56 | $3.56 | $3.15 | $3.15 | $3.15 | 380 |
| 2019-11-04 | $3.15 | $3.55 | $3.15 | $3.55 | $3.55 | 1,030 |
| 2019-11-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2019-10-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2019-10-30 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 220 |
| 2019-10-29 | $2.50 | $2.99 | $2.50 | $2.99 | $2.99 | 300 |
| 2019-10-28 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 385 |
| 2019-10-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 250 |
| 2019-10-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 6 |
| 2019-10-18 | $2.25 | $2.50 | $2.25 | $2.50 | $2.50 | 856 |
| 2019-10-16 | $2.75 | $2.75 | $2.50 | $2.50 | $2.50 | 781 |
| 2019-10-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2019-10-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 125 |
| 2019-10-09 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 150 |
| 2019-09-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2019-09-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2019-09-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2019-09-25 | $1.12 | $1.22 | $1.12 | $1.22 | $1.22 | 300 |
| 2019-09-24 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 200 |
| 2019-09-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2019-09-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 400 |
| 2019-09-17 | $1.00 | $1.15 | $1.00 | $1.15 | $1.15 | 320 |
| 2019-09-16 | $1.50 | $1.50 | $0.76 | $0.76 | $0.76 | 3,500 |
| 2019-09-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 200 |
| 2019-08-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 456 |
| 2019-08-28 | $1.73 | $1.79 | $1.73 | $1.79 | $1.79 | 500 |
| 2019-08-26 | $1.60 | $1.60 | $1.52 | $1.52 | $1.52 | 300 |
| 2019-08-22 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 100 |
| 2019-08-13 | $2.50 | $2.50 | $1.70 | $1.70 | $1.70 | 1,600 |
| 2019-07-22 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 100 |
| 2019-06-24 | $3.50 | $3.50 | $3.00 | $3.00 | $3.00 | 400 |
| 2019-06-17 | $4.04 | $4.04 | $4.00 | $4.00 | $4.00 | 200 |
| 2019-06-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 6 |
| 2019-06-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 218 |
| 2019-06-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 215 |
| 2019-05-30 | $4.75 | $4.75 | $4.50 | $4.50 | $4.50 | 374 |
| 2019-05-29 | $4.89 | $5.00 | $4.89 | $5.00 | $5.00 | 1,979 |
| 2019-05-23 | $4.85 | $4.90 | $4.70 | $4.80 | $4.80 | 609 |
| 2019-05-22 | $5.00 | $5.25 | $5.00 | $5.00 | $5.00 | 936 |
| 2019-05-21 | $3.15 | $4.95 | $3.15 | $4.95 | $4.95 | 1,509 |
| 2019-05-16 | $3.00 | $3.08 | $2.80 | $3.08 | $3.08 | 1,978 |
| 2019-05-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 155 |
| 2019-05-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 92 |
| 2019-05-10 | $1.80 | $2.99 | $1.80 | $1.80 | $1.80 | 220 |
| 2019-05-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2019-05-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 65 |
| 2019-05-07 | $3.00 | $3.15 | $3.00 | $3.15 | $3.15 | 266 |
| 2019-05-03 | $2.70 | $2.90 | $1.85 | $1.85 | $1.85 | 424 |
| 2019-05-01 | $2.99 | $3.00 | $2.95 | $2.95 | $2.95 | 997 |
| 2019-04-29 | $2.99 | $2.99 | $2.95 | $2.95 | $2.95 | 455 |
| 2019-04-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2019-04-25 | $2.99 | $3.00 | $2.11 | $3.00 | $3.00 | 805 |
| 2019-04-24 | $2.49 | $2.55 | $2.49 | $2.53 | $2.53 | 1,000 |
| 2019-04-23 | $2.00 | $2.25 | $2.00 | $2.24 | $2.24 | 2,249 |
| 2019-04-22 | $1.79 | $2.00 | $1.79 | $1.89 | $1.89 | 2,101 |
| 2019-04-15 | $1.41 | $1.41 | $1.10 | $1.13 | $1.13 | 400 |
| 2019-04-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 5 |
| 2019-04-08 | $1.76 | $1.80 | $1.76 | $1.80 | $1.80 | 3,100 |
| 2019-04-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2019-04-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2019-03-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2019-03-27 | $1.70 | $1.83 | $1.70 | $1.83 | $1.83 | 1,300 |
| 2019-03-22 | $1.50 | $1.65 | $1.45 | $1.65 | $1.65 | 2,150 |
| 2019-03-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,000 |
| 2019-03-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 500 |
| 2019-03-18 | $1.20 | $1.30 | $1.11 | $1.15 | $1.15 | 2,100 |
| 2019-03-15 | $1.20 | $1.23 | $1.10 | $1.10 | $1.10 | 1,600 |
| 2019-03-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 400 |
| 2019-03-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,082 |
| 2019-03-06 | $1.85 | $1.85 | $1.70 | $1.79 | $1.79 | 2,600 |
| 2019-03-05 | $1.75 | $2.00 | $1.75 | $1.80 | $1.80 | 1,501 |
| 2019-03-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,037 |
| 2019-03-01 | $0.90 | $1.75 | $0.90 | $1.75 | $1.75 | 4,274 |
| 2019-02-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 650 |
| 2019-02-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2019-02-22 | $0.10 | $0.25 | $0.10 | $0.25 | $0.25 | 9,100 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,500 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,400 |
| 2019-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-01-07 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,000 |
| 2019-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-12-20 | $0.05 | $0.29 | $0.05 | $0.29 | $0.29 | 41,000 |
Appliqate Inc (APQT) News Headlines
Recent Appliqate Inc (APQT) News
Similar Companies to Appliqate Inc (APQT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |