Trailbreaker Resources Ltd (APRAF) Exchange: PINK

  1. Overview
  2. Trailbreaker Resources Ltd (APRAF)

Data as of April 26, 2024

$0.39 ($0.00) 0.00%

Trailbreaker Resources Ltd - Daily Information
Click for more stock information on Trailbreaker Resources Ltd.
Daily Information Data
Date April 26, 2024
Open $0.39
Previous Close $0.39
High $0.39
Low $0.38
Adjusted Open $0.39
Previous Adjusted Close $0.39
Adjusted High $0.39
Adjusted Low $0.38

About Trailbreaker Resources Ltd (APRAF)

No Description Available

Invest in Trailbreaker Resources Ltd (APRAF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Trailbreaker Resources Ltd (APRAF)

Date Open High Low Close Adj.Close Volume
2024-04-17 $0.39 $0.39 $0.38 $0.39 $0.39 7,144
2024-04-16 $0.38 $0.39 $0.38 $0.39 $0.39 7,144
2024-04-15 $0.39 $0.41 $0.39 $0.41 $0.41 29,300
2024-04-12 $0.42 $0.44 $0.40 $0.44 $0.44 9,500
2024-04-11 $0.38 $0.39 $0.37 $0.39 $0.39 8,500
2024-04-10 $0.46 $0.46 $0.39 $0.41 $0.41 69,227
2024-04-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-08 $0.45 $0.45 $0.44 $0.44 $0.44 15,225
2024-04-05 $0.43 $0.44 $0.41 $0.44 $0.44 48,400
2024-04-04 $0.47 $0.47 $0.45 $0.47 $0.47 15,650
2024-04-03 $0.47 $0.47 $0.46 $0.47 $0.47 15,650
2024-04-02 $0.48 $0.48 $0.48 $0.48 $0.48 4,020
2024-04-01 $0.49 $0.49 $0.48 $0.48 $0.48 3,500
2024-03-28 $0.42 $0.48 $0.42 $0.47 $0.47 37,800
2024-03-27 $0.39 $0.41 $0.37 $0.41 $0.41 54,287
2024-03-26 $0.37 $0.39 $0.37 $0.37 $0.37 53,310
2024-03-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-03-22 $0.38 $0.38 $0.38 $0.38 $0.38 3,100
2024-03-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-20 $0.40 $0.40 $0.39 $0.39 $0.39 6,050
2024-03-19 $0.37 $0.37 $0.36 $0.36 $0.36 18,250
2024-03-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-03-15 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2024-03-14 $0.40 $0.40 $0.40 $0.40 $0.40 8,000
2024-03-13 $0.38 $0.41 $0.38 $0.40 $0.40 8,000
2024-03-12 $0.39 $0.39 $0.39 $0.39 $0.39 12,000
2024-03-11 $0.39 $0.39 $0.39 $0.39 $0.39 12,000
2024-03-08 $0.40 $0.48 $0.40 $0.41 $0.41 17,411
2024-03-07 $0.40 $0.40 $0.40 $0.40 $0.40 1,811
2024-03-06 $0.38 $0.40 $0.38 $0.39 $0.39 45,247
2024-03-05 $0.40 $0.40 $0.38 $0.38 $0.38 1,199
2024-03-04 $0.38 $0.40 $0.38 $0.39 $0.39 154,680
2024-03-01 $0.35 $0.36 $0.35 $0.36 $0.36 14,000
2024-02-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-02-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-02-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-02-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-02-23 $0.32 $0.32 $0.32 $0.32 $0.32 3,500
2024-02-22 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2024-02-21 $0.34 $0.34 $0.34 $0.34 $0.34 850
2024-02-20 $0.33 $0.33 $0.33 $0.33 $0.33 8,000
2024-02-16 $0.32 $0.33 $0.31 $0.33 $0.33 7,528
2024-02-15 $0.31 $0.32 $0.31 $0.32 $0.32 4,700
2024-02-14 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2024-02-13 $0.30 $0.30 $0.30 $0.30 $0.30 3,500
2024-02-12 $0.34 $0.34 $0.34 $0.34 $0.34 8
2024-02-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-02-08 $0.34 $0.34 $0.34 $0.34 $0.34 4,100
2024-02-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-02-06 $0.35 $0.35 $0.34 $0.34 $0.34 13,400
2024-02-05 $0.35 $0.36 $0.35 $0.36 $0.36 6,000
2024-02-02 $0.35 $0.35 $0.35 $0.35 $0.35 7,000
2024-02-01 $0.35 $0.36 $0.35 $0.36 $0.36 43,500
2024-01-31 $0.35 $0.35 $0.35 $0.35 $0.35 7,000
2024-01-30 $0.36 $0.36 $0.36 $0.36 $0.36 2,500
2024-01-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-01-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-01-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-01-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-01-23 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2024-01-22 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2024-01-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-01-18 $0.34 $0.34 $0.34 $0.34 $0.34 15,100
2024-01-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-12 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2024-01-11 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2024-01-10 $0.34 $0.36 $0.32 $0.36 $0.36 84,000
2024-01-09 $0.29 $0.32 $0.29 $0.32 $0.32 19,000
2024-01-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-05 $0.32 $0.33 $0.32 $0.33 $0.33 32,000
2024-01-04 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2024-01-03 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2024-01-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-12-29 $0.30 $0.33 $0.30 $0.33 $0.33 28,000
2023-12-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-12-27 $0.28 $0.33 $0.28 $0.33 $0.33 64,383
2023-12-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-22 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2023-12-21 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2023-12-20 $0.28 $0.28 $0.28 $0.28 $0.28 20,037
2023-12-19 $0.30 $0.30 $0.30 $0.30 $0.30 67,319
2023-12-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-14 $0.28 $0.31 $0.28 $0.30 $0.30 67,319
2023-12-13 $0.28 $0.28 $0.28 $0.28 $0.28 6,000
2023-12-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-12-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-12-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-12-07 $0.31 $0.31 $0.31 $0.31 $0.31 6,750
2023-12-06 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2023-12-05 $0.33 $0.33 $0.32 $0.32 $0.32 10,125
2023-12-04 $0.34 $0.34 $0.32 $0.34 $0.34 19,000
2023-12-01 $0.28 $0.35 $0.28 $0.34 $0.34 59,575
2023-11-30 $0.28 $0.28 $0.27 $0.27 $0.27 14,400
2023-11-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-28 $0.27 $0.27 $0.27 $0.27 $0.27 49,500
2023-11-27 $0.25 $0.27 $0.23 $0.27 $0.27 104,300
2023-11-24 $0.26 $0.27 $0.26 $0.27 $0.27 14,500
2023-11-22 $0.20 $0.22 $0.20 $0.22 $0.22 81,700
2023-11-21 $0.25 $0.25 $0.21 $0.21 $0.21 86,720
2023-11-20 $0.22 $0.22 $0.22 $0.22 $0.22 7,500
2023-11-17 $0.22 $0.23 $0.22 $0.23 $0.23 50,000
2023-11-16 $0.21 $0.21 $0.21 $0.21 $0.21 31,100
2023-11-15 $0.21 $0.21 $0.20 $0.21 $0.21 42,000
2023-11-14 $0.19 $0.22 $0.19 $0.21 $0.21 127,500
2023-11-13 $0.17 $0.18 $0.17 $0.18 $0.18 12,200
2023-11-10 $0.16 $0.17 $0.16 $0.17 $0.17 59,000
2023-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 46,000
2023-11-08 $0.15 $0.18 $0.15 $0.18 $0.18 13,500
2023-11-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-06 $0.16 $0.16 $0.16 $0.16 $0.16 40,000
2023-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-01 $0.20 $0.20 $0.15 $0.16 $0.16 5,200
2023-10-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-30 $0.17 $0.18 $0.14 $0.18 $0.18 26,000
2023-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 34,500
2023-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 74,500
2023-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-23 $0.14 $0.15 $0.14 $0.15 $0.15 22,260
2023-10-20 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2023-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-17 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2023-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2023-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 32,000
2023-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 14
2023-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-09 $0.16 $0.17 $0.16 $0.17 $0.17 13,500
2023-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-05 $0.16 $0.17 $0.16 $0.17 $0.17 26,500
2023-10-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-19 $0.16 $0.16 $0.16 $0.16 $0.16 22,012
2023-09-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 43,000
2023-09-14 $0.20 $0.22 $0.20 $0.22 $0.22 17,500
2023-09-13 $0.19 $0.19 $0.19 $0.19 $0.19 23,648
2023-09-12 $0.19 $0.19 $0.19 $0.19 $0.19 100
2023-09-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-09-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-09-07 $0.20 $0.20 $0.18 $0.19 $0.19 28,820
2023-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 6,000
2023-09-05 $0.20 $0.20 $0.20 $0.20 $0.20 29,000
2023-09-01 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2023-08-31 $0.21 $0.22 $0.21 $0.21 $0.21 15,860
2023-08-30 $0.24 $0.25 $0.24 $0.25 $0.25 9,000
2023-08-29 $0.21 $0.21 $0.21 $0.21 $0.21 5,350
2023-08-28 $0.19 $0.19 $0.19 $0.19 $0.19 7,200
2023-08-25 $0.21 $0.21 $0.20 $0.20 $0.20 3,862
2023-08-24 $0.19 $0.19 $0.19 $0.19 $0.19 2,631
2023-08-23 $0.19 $0.19 $0.19 $0.19 $0.19 15,200
2023-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-18 $0.19 $0.19 $0.18 $0.18 $0.18 6,000
2023-08-17 $0.20 $0.20 $0.19 $0.19 $0.19 34,550
2023-08-16 $0.19 $0.19 $0.19 $0.19 $0.19 16,000
2023-08-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-14 $0.22 $0.22 $0.22 $0.22 $0.22 300
2023-08-11 $0.22 $0.22 $0.22 $0.22 $0.22 7,020
2023-08-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-08-09 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2023-08-08 $0.21 $0.21 $0.19 $0.19 $0.19 62,000
2023-08-07 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2023-08-04 $0.19 $0.19 $0.19 $0.19 $0.19 673,520
2023-08-03 $0.19 $0.36 $0.18 $0.18 $0.18 244,320
2023-08-02 $0.21 $0.21 $0.21 $0.21 $0.21 13,500
2023-08-01 $0.21 $0.21 $0.21 $0.21 $0.21 16,500
2023-07-31 $0.22 $0.22 $0.22 $0.22 $0.22 23,300
2023-07-28 $0.21 $0.22 $0.21 $0.22 $0.22 30,213
2023-07-27 $0.23 $0.23 $0.22 $0.23 $0.23 39,500
2023-07-26 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2023-07-25 $0.21 $0.24 $0.21 $0.24 $0.24 71,300
2023-07-24 $0.20 $0.20 $0.20 $0.20 $0.20 12,500
2023-07-21 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2023-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2023-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2023-07-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 500
2023-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 13,500
2023-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-07 $0.16 $0.16 $0.16 $0.16 $0.16 68,500
2023-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 74,150
2023-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 177,000
2023-07-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-29 $0.19 $0.19 $0.19 $0.19 $0.19 125
2023-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-26 $0.18 $0.18 $0.18 $0.18 $0.18 15,000
2023-06-23 $0.21 $0.21 $0.21 $0.21 $0.21 79,500
2023-06-22 $0.20 $0.20 $0.20 $0.20 $0.20 24,000
2023-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-20 $0.20 $0.20 $0.20 $0.20 $0.20 70
2023-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 50,000
2023-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 25
2023-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 5
2023-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 2
2023-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 117
2023-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-21 $0.11 $0.11 $0.10 $0.10 $0.10 17,250
2023-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 16,952
2023-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 373
2023-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 33
2023-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 4,049
2023-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 4,049
2023-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 22,000
2023-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 6,041
2022-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 4,049
2022-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2022-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 10
2022-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2022-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 32
2022-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 16,525
2022-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 113
2022-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 13,000
2022-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 5
2022-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 25
2022-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-29 $0.12 $0.12 $0.11 $0.11 $0.11 19,000
2022-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 9,000
2022-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2022-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-30 $0.16 $0.16 $0.16 $0.16 $0.16 25
2022-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2022-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2022-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-16 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2022-05-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-10 $0.19 $0.19 $0.19 $0.19 $0.19 6,000
2022-05-09 $0.19 $0.19 $0.19 $0.19 $0.19 18,500
2022-05-06 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2022-05-05 $0.22 $0.22 $0.19 $0.19 $0.19 1,300
2022-05-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2022-05-02 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2022-04-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-04-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-04-27 $0.19 $0.19 $0.19 $0.19 $0.19 2,200
2022-04-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-04-25 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2022-04-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-19 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2022-04-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-11 $0.23 $0.23 $0.23 $0.23 $0.23 25
2022-04-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-04 $0.23 $0.23 $0.23 $0.23 $0.23 2,200
2022-04-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-08 $0.24 $0.24 $0.24 $0.24 $0.24 1,800
2022-03-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-25 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2022-02-24 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2022-02-23 $0.22 $0.26 $0.22 $0.26 $0.26 3,000
2022-02-22 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2022-02-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-17 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2022-02-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-15 $0.24 $0.24 $0.24 $0.24 $0.24 1
2022-02-14 $0.19 $0.24 $0.19 $0.24 $0.24 22,250
2022-02-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-09 $0.19 $0.19 $0.19 $0.19 $0.19 28,700
2022-02-08 $0.19 $0.19 $0.18 $0.19 $0.19 5,000
2022-02-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-04 $0.19 $0.19 $0.19 $0.19 $0.19 2,621
2022-02-03 $0.17 $0.18 $0.17 $0.18 $0.18 7,379
2022-02-02 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2022-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 925
2022-01-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 925
2022-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-31 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2021-12-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2021-12-10 $0.18 $0.18 $0.18 $0.18 $0.18 925
2021-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2021-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2021-12-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-02 $0.16 $0.16 $0.15 $0.15 $0.15 2,715
2021-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-11-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-22 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2021-11-19 $0.19 $0.19 $0.19 $0.19 $0.19 11,000
2021-11-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-08 $0.23 $0.23 $0.23 $0.23 $0.23 25
2021-11-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-03 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2021-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 390
2021-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-29 $0.20 $0.20 $0.20 $0.20 $0.20 390
2021-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 62
2021-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-25 $0.21 $0.21 $0.20 $0.20 $0.20 9,800
2021-10-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-10-21 $0.21 $0.21 $0.21 $0.21 $0.21 67
2021-10-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-10-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-10-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-10-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-10-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-10-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-10-12 $0.21 $0.21 $0.21 $0.21 $0.21 260
2021-10-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-07 $0.25 $0.25 $0.25 $0.25 $0.25 66
2021-10-06 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2021-10-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-10-04 $0.26 $0.26 $0.26 $0.26 $0.26 4,275
2021-10-01 $0.21 $0.21 $0.21 $0.21 $0.21 67
2021-09-30 $0.22 $0.22 $0.21 $0.21 $0.21 10,459
2021-09-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-28 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2021-09-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-23 $0.30 $0.30 $0.26 $0.26 $0.26 1,050
2021-09-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-16 $0.34 $0.34 $0.34 $0.34 $0.34 5,000
2021-09-15 $0.36 $0.36 $0.33 $0.33 $0.33 17,500
2021-09-14 $0.29 $0.29 $0.29 $0.29 $0.29 2,250
2021-09-13 $0.29 $0.38 $0.29 $0.38 $0.38 8,250
2021-09-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-08 $0.26 $0.26 $0.26 $0.26 $0.26 71
2021-09-07 $0.26 $0.26 $0.26 $0.26 $0.26 3,065
2021-09-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-09-02 $0.27 $0.27 $0.27 $0.27 $0.27 125
2021-09-01 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2021-08-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-08-30 $0.29 $0.29 $0.29 $0.29 $0.29 11,500
2021-08-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-08-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-08-25 $0.29 $0.29 $0.29 $0.29 $0.29 2,750
2021-08-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-08-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-08-20 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2021-08-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-18 $0.27 $0.27 $0.27 $0.27 $0.27 20,000
2021-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2021-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2021-08-09 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2021-08-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-29 $0.23 $0.23 $0.23 $0.23 $0.23 4,000
2021-07-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-21 $0.23 $0.23 $0.23 $0.23 $0.23 4,000
2021-07-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-08 $0.25 $0.26 $0.25 $0.25 $0.25 4,000
2021-07-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-06 $0.25 $0.25 $0.25 $0.25 $0.25 90
2021-07-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-23 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2021-06-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-07 $0.29 $0.29 $0.29 $0.29 $0.29 500
2021-06-04 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2021-06-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-01 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2021-05-28 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2021-05-27 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2021-05-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-05-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-05-24 $0.31 $0.31 $0.31 $0.31 $0.31 1,500
2021-05-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-11 $0.30 $0.30 $0.30 $0.30 $0.30 700
2021-05-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-06 $0.29 $0.29 $0.29 $0.29 $0.29 380
2021-05-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-05-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-05-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-04-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-04-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-04-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-04-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-04-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-04-23 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2021-04-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-13 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2021-04-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-09 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2021-04-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-01 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2021-03-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-30 $0.23 $0.23 $0.23 $0.23 $0.23 74
2021-03-29 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2021-03-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-10 $0.23 $0.23 $0.23 $0.23 $0.23 3,150
2021-03-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-02 $0.25 $0.25 $0.25 $0.25 $0.25 500
2021-03-01 $0.25 $0.25 $0.25 $0.25 $0.25 4,500
2021-02-26 $0.25 $0.25 $0.25 $0.25 $0.25 2,300
2021-02-25 $0.27 $0.27 $0.25 $0.25 $0.25 2,300
2021-02-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-02-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-02-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-02-19 $0.23 $0.23 $0.23 $0.23 $0.23 12,000
2021-02-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-17 $0.25 $0.25 $0.25 $0.25 $0.25 9,168
2021-02-16 $0.22 $0.22 $0.22 $0.22 $0.22 2,470
2021-02-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-11 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2021-02-10 $0.26 $0.26 $0.26 $0.26 $0.26 1,200
2021-02-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-02-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-02-05 $0.22 $0.22 $0.22 $0.22 $0.22 500
2021-02-04 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2021-02-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-02-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-02-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-01-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-01-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-01-27 $0.21 $0.21 $0.21 $0.21 $0.21 2,600
2021-01-26 $0.26 $0.26 $0.26 $0.26 $0.26 200
2021-01-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-07 $0.28 $0.29 $0.28 $0.28 $0.28 9,000
2021-01-06 $0.28 $0.28 $0.27 $0.27 $0.27 1,200
2021-01-05 $0.25 $0.25 $0.25 $0.25 $0.25 1,540
2021-01-04 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2020-12-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-12-30 $0.21 $0.21 $0.21 $0.21 $0.21 300
2020-12-29 $0.20 $0.20 $0.20 $0.20 $0.20 250
2020-12-28 $0.20 $0.20 $0.20 $0.20 $0.20 40
2020-12-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-18 $0.20 $0.20 $0.20 $0.20 $0.20 40
2020-12-17 $0.20 $0.20 $0.20 $0.20 $0.20 60
2020-12-16 $0.22 $0.22 $0.22 $0.22 $0.22 100
2020-12-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-10 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2020-12-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-08 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2020-12-07 $0.24 $0.24 $0.24 $0.24 $0.24 1,005
2020-12-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-02 $0.24 $0.24 $0.24 $0.24 $0.24 500
2020-12-01 $0.23 $0.23 $0.23 $0.23 $0.23 6,088
2020-11-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-25 $0.21 $0.21 $0.21 $0.21 $0.21 62
2020-11-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-18 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2020-11-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-12 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2020-11-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-06 $0.22 $0.22 $0.22 $0.22 $0.22 500
2020-11-05 $0.24 $0.24 $0.24 $0.24 $0.24 33,000
2020-11-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-23 $0.21 $0.26 $0.21 $0.26 $0.26 3,050
2020-10-22 $0.21 $0.21 $0.21 $0.21 $0.21 526
2020-10-21 $0.23 $0.27 $0.23 $0.27 $0.27 1,225
2020-10-20 $0.28 $0.28 $0.28 $0.28 $0.28 5,500
2020-10-19 $0.23 $0.27 $0.23 $0.27 $0.27 27,600
2020-10-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-09 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2020-10-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-02 $0.19 $0.19 $0.19 $0.19 $0.19 5
2020-10-01 $0.19 $0.19 $0.19 $0.19 $0.19 50
2020-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-28 $0.19 $0.19 $0.19 $0.19 $0.19 49
2020-09-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-24 $0.19 $0.19 $0.19 $0.19 $0.19 500
2020-09-23 $0.19 $0.19 $0.18 $0.18 $0.18 12,930
2020-09-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-09-21 $0.21 $0.21 $0.21 $0.21 $0.21 8,443
2020-09-18 $0.23 $0.23 $0.22 $0.22 $0.22 2,000
2020-09-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-15 $0.23 $0.23 $0.23 $0.23 $0.23 4,500
2020-09-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-11 $0.23 $0.23 $0.23 $0.23 $0.23 2,165
2020-09-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-09 $0.25 $0.25 $0.25 $0.25 $0.25 200
2020-09-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-01 $0.25 $0.25 $0.25 $0.25 $0.25 357
2020-08-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-26 $0.24 $0.24 $0.24 $0.24 $0.24 525
2020-08-25 $0.27 $0.27 $0.27 $0.27 $0.27 4,500
2020-08-24 $0.26 $0.27 $0.26 $0.27 $0.27 1,575
2020-08-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-18 $0.27 $0.27 $0.27 $0.27 $0.27 260
2020-08-17 $0.27 $0.27 $0.27 $0.27 $0.27 50
2020-08-14 $0.27 $0.27 $0.27 $0.27 $0.27 100
2020-08-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-10 $0.26 $0.26 $0.26 $0.26 $0.26 3,005
2020-08-07 $0.28 $0.28 $0.25 $0.25 $0.25 2,357
2020-08-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-07-31 $0.23 $0.23 $0.23 $0.23 $0.23 700
2020-07-30 $0.26 $0.26 $0.26 $0.26 $0.26 13,009
2020-07-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-07-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-07-27 $0.28 $0.28 $0.28 $0.28 $0.28 500
2020-07-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 125
2020-07-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-17 $0.20 $0.20 $0.20 $0.20 $0.20 4,982
2020-07-16 $0.16 $0.16 $0.16 $0.16 $0.16 5
2020-07-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-10 $0.17 $0.17 $0.16 $0.16 $0.16 6,000
2020-07-09 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2020-07-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-06-30 $0.14 $0.14 $0.14 $0.14 $0.14 557
2020-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-09 $0.15 $0.15 $0.15 $0.15 $0.15 542
2020-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 786
2020-06-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-06-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-26 $0.16 $0.16 $0.16 $0.16 $0.16 100
2020-05-22 $0.18 $0.18 $0.18 $0.18 $0.18 1,600
2020-05-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-20 $0.15 $0.15 $0.15 $0.15 $0.15 750
2020-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-05-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-05-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-05-12 $0.14 $0.14 $0.14 $0.14 $0.14 75
2020-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-05-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-05-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 45
2020-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 50
2020-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 50
2020-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-17 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2020-04-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-04-15 $0.13 $0.16 $0.13 $0.16 $0.16 2,900
2020-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 4
2020-03-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 75
2020-03-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-06 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2020-03-05 $0.19 $0.19 $0.19 $0.19 $0.19 250
2020-03-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-03 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2020-03-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-20 $0.22 $0.22 $0.22 $0.22 $0.22 1
2020-02-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-10 $0.22 $0.22 $0.22 $0.22 $0.22 2,510
2020-02-07 $0.19 $0.19 $0.19 $0.19 $0.19 4
2020-02-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-04 $0.20 $0.20 $0.20 $0.20 $0.20 100
2020-02-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-01-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-01-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-01-28 $0.22 $0.22 $0.22 $0.22 $0.22 250
2020-01-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-01-24 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2020-01-23 $0.22 $0.22 $0.22 $0.22 $0.22 672
2020-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-15 $0.01 $0.01 $0.00 $0.00 $0.00 67,000
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 750
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 13
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,340
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2019-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 148,000
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 150
2019-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 8,837
2019-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 23,962
2019-11-18 $0.02 $0.02 $0.01 $0.01 $0.01 24,140
2019-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 250
2019-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 5,070
2019-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 6,250
2019-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 20
2019-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2019-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,025
2019-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2019-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2019-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2019-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 32,315
2019-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 34,900
2019-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-28 $0.02 $0.03 $0.02 $0.03 $0.03 50,510
2019-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 9,600
2019-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 32,900
2019-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 330
2019-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2019-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 15,760
2019-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 203
2019-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2019-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 600
2019-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,250
2019-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 200
2019-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 4
2019-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-07 $0.04 $0.04 $0.03 $0.04 $0.04 25,590
2019-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2019-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2019-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 18,000
2019-02-26 $0.05 $0.05 $0.04 $0.04 $0.04 50,500
2019-02-25 $0.05 $0.05 $0.04 $0.04 $0.04 3,950
2019-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 62
2019-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 450
2018-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 500
2018-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 38,675
2018-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2018-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2018-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 37,500
2018-11-16 $0.11 $0.12 $0.11 $0.12 $0.12 14,000
2018-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2018-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 2,250
2018-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2018-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-24 $0.12 $0.12 $0.12 $0.12 $0.12 6,400
2018-10-23 $0.10 $0.12 $0.10 $0.12 $0.12 50,000
2018-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2018-10-11 $0.08 $0.08 $0.07 $0.07 $0.07 13,000
2018-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 400
2018-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-05 $0.09 $0.09 $0.08 $0.08 $0.08 4,500
2018-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 482,000
2018-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2018-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2018-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 16,000
2018-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2018-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 6,500
2018-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 500
2018-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2018-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-17 $0.09 $0.10 $0.09 $0.10 $0.10 35,000
2018-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,300
2018-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 10,200
2018-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2018-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2018-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2018-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2018-08-10 $0.14 $0.14 $0.13 $0.13 $0.13 20,000
2018-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2018-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2018-08-07 $0.16 $0.16 $0.14 $0.14 $0.14 65,000
2018-08-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-01 $0.18 $0.18 $0.18 $0.18 $0.18 4,500
2018-07-31 $0.18 $0.18 $0.18 $0.18 $0.18 21,000
2018-07-30 $0.18 $0.18 $0.18 $0.18 $0.18 500
2018-07-27 $0.17 $0.18 $0.17 $0.18 $0.18 36,000
2018-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-23 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2018-07-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2018-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2018-07-10 $0.14 $0.15 $0.14 $0.15 $0.15 15,600
2018-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2018-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 13,000
2018-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 11,150
2018-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 27,500
2018-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 7,500
2018-06-25 $0.13 $0.13 $0.12 $0.12 $0.12 2,775
2018-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2018-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-06-20 $0.14 $0.14 $0.13 $0.14 $0.14 43,000
2018-06-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 12,000
2018-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-12 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2018-06-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-05 $0.16 $0.16 $0.16 $0.16 $0.16 30,500
2018-06-04 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2018-06-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-31 $0.16 $0.16 $0.16 $0.16 $0.16 55,000
2018-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-05-29 $0.15 $0.15 $0.15 $0.15 $0.15 50,000
2018-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 262
2018-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 37,022
2018-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-15 $0.14 $0.15 $0.14 $0.15 $0.15 36,000
2018-05-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2018-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2018-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 22,706
2018-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 45,000
2018-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 8
2018-04-30 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2018-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 131
2018-04-23 $0.15 $0.15 $0.14 $0.14 $0.14 21,131
2018-04-20 $0.15 $0.15 $0.14 $0.14 $0.14 26,000
2018-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 166
2018-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-13 $0.14 $0.14 $0.13 $0.13 $0.13 39,000
2018-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 9,800
2018-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-09 $0.15 $0.15 $0.15 $0.15 $0.15 30,000
2018-04-06 $0.15 $0.15 $0.14 $0.14 $0.14 50,000
2018-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 150,000
2018-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-03 $0.15 $0.15 $0.15 $0.15 $0.15 55,000
2018-04-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-27 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2018-03-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2018-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2018-03-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-19 $0.15 $0.15 $0.15 $0.15 $0.15 79,500
2018-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 9
2018-03-15 $0.16 $0.16 $0.15 $0.15 $0.15 57,000
2018-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 8,500
2018-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-05 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2018-03-02 $0.17 $0.17 $0.17 $0.17 $0.17 300
2018-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2018-02-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-27 $0.16 $0.16 $0.16 $0.16 $0.16 35,000
2018-02-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-02-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-02-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-02-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-02-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-02-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-02-15 $0.17 $0.17 $0.17 $0.17 $0.17 30,000
2018-02-14 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2018-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-12 $0.17 $0.17 $0.16 $0.16 $0.16 10,000
2018-02-09 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2018-02-08 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2018-02-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-02-06 $0.17 $0.17 $0.17 $0.17 $0.17 7,625
2018-02-05 $0.16 $0.18 $0.16 $0.18 $0.18 35,555
2018-02-02 $0.17 $0.18 $0.17 $0.17 $0.17 58,000
2018-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 10,555
2018-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-30 $0.18 $0.18 $0.17 $0.18 $0.18 100,000
2018-01-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-26 $0.18 $0.18 $0.18 $0.18 $0.18 100,000
2018-01-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-01-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-01-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-01-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-01-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-01-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-01-16 $0.19 $0.19 $0.19 $0.19 $0.19 65,000
2018-01-12 $0.19 $0.19 $0.19 $0.19 $0.19 29,000
2018-01-11 $0.19 $0.19 $0.18 $0.18 $0.18 26,000
2018-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 2,593
2018-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 600
2018-01-04 $0.19 $0.19 $0.19 $0.19 $0.19 7,700
2018-01-03 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2018-01-02 $0.20 $0.20 $0.20 $0.20 $0.20 2,700
2017-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2017-12-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 1,275
2017-12-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-21 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2017-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 26
2017-12-19 $0.14 $0.14 $0.14 $0.14 $0.14 8,500
2017-12-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-15 $0.16 $0.16 $0.16 $0.16 $0.16 1,017
2017-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2017-12-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-11 $0.17 $0.17 $0.17 $0.17 $0.17 5,900
2017-12-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 550
2017-12-05 $0.18 $0.18 $0.18 $0.18 $0.18 33
2017-12-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-27 $0.19 $0.19 $0.18 $0.18 $0.18 16,500
2017-11-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-20 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2017-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 1,441
2017-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 500
2017-11-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-11-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-11-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-11-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-11-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-11-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-11-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2017-11-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-25 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2017-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-10-23 $0.16 $0.17 $0.16 $0.17 $0.17 6,000
2017-10-20 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2017-10-19 $0.20 $0.22 $0.20 $0.22 $0.22 14,500
2017-10-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-16 $0.24 $0.24 $0.24 $0.24 $0.24 3,000
2017-10-13 $0.25 $0.25 $0.23 $0.24 $0.24 25,252
2017-10-12 $0.28 $0.28 $0.27 $0.27 $0.27 2,400
2017-10-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-10-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-10-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-10-06 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2017-10-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-10-04 $0.27 $0.29 $0.27 $0.29 $0.29 7,500
2017-10-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-29 $0.26 $0.27 $0.26 $0.26 $0.26 17,375
2017-09-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-09-27 $0.28 $0.28 $0.28 $0.28 $0.28 5,150
2017-09-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-09-25 $0.27 $0.28 $0.27 $0.28 $0.28 10,000
2017-09-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-09-21 $0.28 $0.28 $0.28 $0.28 $0.28 337
2017-09-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-08 $0.31 $0.31 $0.30 $0.30 $0.30 2,900
2017-09-07 $0.31 $0.31 $0.31 $0.31 $0.31 3,900
2017-09-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-09-05 $0.30 $0.30 $0.29 $0.29 $0.29 2,690
2017-09-01 $0.28 $0.28 $0.28 $0.28 $0.28 17,568
2017-08-31 $0.29 $0.29 $0.29 $0.29 $0.29 17,000
2017-08-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-08-29 $0.31 $0.31 $0.29 $0.29 $0.29 30,177
2017-08-28 $0.29 $0.30 $0.29 $0.30 $0.30 5,000
2017-08-25 $0.27 $0.27 $0.27 $0.27 $0.27 15,000
2017-08-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-08-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-08-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-08-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-08-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-08-17 $0.22 $0.22 $0.22 $0.22 $0.22 6,066
2017-08-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-11 $0.23 $0.23 $0.23 $0.23 $0.23 300
2017-08-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-09 $0.23 $0.23 $0.23 $0.23 $0.23 4,500
2017-08-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-04 $0.24 $0.24 $0.24 $0.24 $0.24 20,000
2017-08-03 $0.23 $0.23 $0.23 $0.23 $0.23 4,100
2017-08-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-31 $0.26 $0.26 $0.26 $0.26 $0.26 165
2017-07-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-27 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2017-07-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-07-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-07-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-07-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-07-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-07-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-07-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-17 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2017-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-06 $0.25 $0.25 $0.25 $0.25 $0.25 8,200
2017-07-05 $0.23 $0.23 $0.23 $0.23 $0.23 35
2017-07-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-29 $0.23 $0.23 $0.23 $0.23 $0.23 8,500
2017-06-28 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2017-06-27 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2017-06-26 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2017-06-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-22 $0.22 $0.22 $0.22 $0.22 $0.22 8,000
2017-06-21 $0.22 $0.22 $0.22 $0.22 $0.22 12,000
2017-06-20 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2017-06-19 $0.21 $0.21 $0.20 $0.20 $0.20 35,000
2017-06-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-12 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2017-06-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-30 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2017-05-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 13,125
2017-05-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-22 $0.24 $0.24 $0.24 $0.24 $0.24 1,037
2017-05-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-17 $0.25 $0.26 $0.25 $0.26 $0.26 16,000
2017-05-16 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2017-05-15 $0.25 $0.25 $0.25 $0.25 $0.25 9,000
2017-05-12 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2017-05-11 $0.25 $0.25 $0.24 $0.24 $0.24 33,000
2017-05-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-05-09 $0.27 $0.27 $0.27 $0.27 $0.27 1,641
2017-05-08 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2017-05-05 $0.27 $0.27 $0.27 $0.27 $0.27 733
2017-05-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-02 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2017-05-01 $0.28 $0.28 $0.28 $0.28 $0.28 4,000
2017-04-28 $0.27 $0.28 $0.27 $0.28 $0.28 19,000
2017-04-27 $0.27 $0.28 $0.27 $0.28 $0.28 38,625
2017-04-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-21 $0.27 $0.27 $0.27 $0.27 $0.27 100
2017-04-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-19 $0.27 $0.27 $0.27 $0.27 $0.27 40,000
2017-04-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-04-17 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2017-04-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-11 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2017-04-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-04-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-04-06 $0.23 $0.23 $0.23 $0.23 $0.23 100
2017-04-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-04-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-04-03 $0.23 $0.23 $0.23 $0.23 $0.23 9,000
2017-03-31 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2017-03-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-28 $0.23 $0.23 $0.23 $0.23 $0.23 6,100
2017-03-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-24 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2017-03-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-22 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2017-03-21 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2017-03-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-17 $0.23 $0.23 $0.23 $0.23 $0.23 200
2017-03-16 $0.24 $0.24 $0.24 $0.24 $0.24 20,000
2017-03-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-10 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2017-03-09 $0.25 $0.25 $0.25 $0.25 $0.25 200
2017-03-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-07 $0.26 $0.26 $0.22 $0.23 $0.23 79,000
2017-03-06 $0.24 $0.26 $0.24 $0.26 $0.26 43,400
2017-03-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-28 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2017-02-27 $0.21 $0.21 $0.19 $0.19 $0.19 27,000
2017-02-24 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2017-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-21 $0.19 $0.19 $0.19 $0.19 $0.19 40,000
2017-02-17 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2017-02-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-10 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2017-02-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-06 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2017-02-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-27 $0.16 $0.17 $0.16 $0.17 $0.17 40,000
2017-01-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 9,000
2017-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 7,500
2017-01-23 $0.18 $0.18 $0.18 $0.18 $0.18 30,000
2017-01-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-17 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-01-13 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2017-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2017-01-04 $0.17 $0.17 $0.15 $0.16 $0.16 25,768
2017-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 5,310
2016-12-28 $0.09 $0.11 $0.09 $0.11 $0.11 20,880
2016-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 500
2016-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2016-12-09 $0.12 $0.13 $0.12 $0.13 $0.13 26,759
2016-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 94,500
2016-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 300
2016-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 11,800
2016-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,700
2016-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 33,000
2016-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 33,000
2016-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2016-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 25,727
2016-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 1,483
2016-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2016-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2016-10-25 $0.15 $0.15 $0.11 $0.13 $0.13 53,000
2016-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 3,500
2016-10-21 $0.16 $0.16 $0.16 $0.16 $0.16 17,000
2016-10-20 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2016-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 4,999
2016-10-17 $0.17 $0.17 $0.17 $0.17 $0.17 1,873
2016-10-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-12 $0.16 $0.16 $0.16 $0.16 $0.16 1,087
2016-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-06 $0.16 $0.18 $0.16 $0.18 $0.18 58,282
2016-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-04 $0.18 $0.20 $0.18 $0.20 $0.20 29,000
2016-10-03 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2016-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2016-09-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-28 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2016-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 2,100
2016-09-26 $0.21 $0.22 $0.21 $0.22 $0.22 17,000
2016-09-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-22 $0.22 $0.22 $0.20 $0.20 $0.20 29,000
2016-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 9,500
2016-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-19 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2016-09-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-15 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2016-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-13 $0.23 $0.23 $0.22 $0.22 $0.22 5,000
2016-09-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-09-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-09-08 $0.22 $0.24 $0.22 $0.24 $0.24 74,600
2016-09-07 $0.23 $0.24 $0.23 $0.24 $0.24 22,400
2016-09-06 $0.26 $0.27 $0.24 $0.25 $0.25 18,000
2016-09-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-08-30 $0.24 $0.24 $0.21 $0.21 $0.21 16,250
2016-08-29 $0.25 $0.25 $0.25 $0.25 $0.25 2,400
2016-08-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-24 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2016-08-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-22 $0.26 $0.26 $0.26 $0.26 $0.26 1,345
2016-08-19 $0.28 $0.28 $0.28 $0.28 $0.28 8,750
2016-08-18 $0.29 $0.29 $0.29 $0.29 $0.29 7,125
2016-08-17 $0.31 $0.31 $0.29 $0.29 $0.29 10,900
2016-08-16 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2016-08-15 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2016-08-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-11 $0.29 $0.29 $0.29 $0.29 $0.29 4,140
2016-08-10 $0.29 $0.29 $0.29 $0.29 $0.29 15,700
2016-08-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-08 $0.25 $0.26 $0.25 $0.26 $0.26 3,500
2016-08-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-29 $0.19 $0.19 $0.19 $0.19 $0.19 26,000
2016-07-28 $0.19 $0.19 $0.19 $0.19 $0.19 33,000
2016-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2016-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-22 $0.17 $0.17 $0.17 $0.17 $0.17 4,900
2016-07-21 $0.19 $0.19 $0.19 $0.19 $0.19 3,025
2016-07-20 $0.22 $0.22 $0.20 $0.20 $0.20 25,000
2016-07-19 $0.24 $0.24 $0.23 $0.23 $0.23 91,478
2016-07-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-07-15 $0.21 $0.22 $0.21 $0.22 $0.22 8,500
2016-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-12 $0.17 $0.17 $0.15 $0.16 $0.16 11,500
2016-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2016-07-08 $0.17 $0.17 $0.17 $0.17 $0.17 14,500
2016-07-07 $0.19 $0.19 $0.18 $0.18 $0.18 62,000
2016-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-05 $0.15 $0.19 $0.15 $0.18 $0.18 15,999
2016-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 52,000
2016-06-29 $0.14 $0.14 $0.14 $0.14 $0.14 750
2016-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 5,937
2016-06-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-23 $0.14 $0.16 $0.14 $0.16 $0.16 6,000
2016-06-22 $0.14 $0.14 $0.14 $0.14 $0.14 9,000
2016-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 5,500
2016-06-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-17 $0.22 $0.22 $0.21 $0.21 $0.21 2,798
2016-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 132,139
2016-06-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-06-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-06-13 $0.20 $0.20 $0.19 $0.19 $0.19 25,000
2016-06-10 $0.16 $0.17 $0.16 $0.17 $0.17 11,000
2016-06-09 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2016-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 5,240
2016-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 1
2016-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 2,175
2016-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2016-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2016-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2016-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 18,000
2016-04-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 5,240
2016-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2016-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2016-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 1
2016-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 1,003
2016-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 14
2016-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 12,252
2016-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2016-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 200
2016-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-29 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2016-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 8,500
2016-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 2,001
2016-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 22,000
2016-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 666
2016-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2015-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 6
2015-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2015-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 99,000
2015-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 100,000
2015-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 133
2015-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2015-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2015-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 3,500
2015-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 222,000
2015-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-09-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-09-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-09-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-08-28 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2015-08-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2015-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2015-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 0

Trailbreaker Resources Ltd (APRAF) News Headlines

Recent Trailbreaker Resources Ltd (APRAF) News
Similar Companies to Trailbreaker Resources Ltd (APRAF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.