Atlantic Power Preferred Equity Ltd (APRRF) Exchange: OTCGREY
Data as of May 2, 2025
$18.02 ($0.00) 0.00%
Atlantic Power Preferred Equity Ltd - Daily Information
Click for more stock information on Atlantic Power Preferred Equity Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $18.02 |
| Previous Close | $18.02 |
| High | $18.02 |
| Low | $18.02 |
| Adjusted Open | $18.02 |
| Previous Adjusted Close | $18.02 |
| Adjusted High | $18.02 |
| Adjusted Low | $18.02 |
About Atlantic Power Preferred Equity Ltd (APRRF)
Atlantic Power Preferred Equity Ltd Cum Redeemable Reset Pfd Ser 2
Invest in Atlantic Power Preferred Equity Ltd (APRRF)
Historical Stock Data for Atlantic Power Preferred Equity Ltd (APRRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-05-18 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2021-05-17 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2021-05-14 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2021-05-13 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2021-05-12 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2021-05-11 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2021-05-10 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2021-05-07 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 215 |
| 2021-05-06 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2021-05-05 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2021-05-04 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2021-05-03 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2021-04-30 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2021-04-29 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2021-04-28 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2021-04-27 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2021-04-26 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2021-04-23 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2021-04-22 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2021-04-21 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2021-04-20 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2021-04-19 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2021-04-16 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2021-04-15 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2021-04-14 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2021-04-13 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2021-04-12 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2021-04-09 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2021-04-08 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2021-04-07 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 100 |
| 2021-04-06 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-04-05 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-04-01 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-03-31 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-03-30 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-03-29 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-03-26 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-03-25 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-03-24 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-03-23 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 400 |
| 2021-03-22 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2021-03-19 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2021-03-18 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2021-03-17 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2021-03-16 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2021-03-15 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2021-03-12 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2021-03-11 | $17.14 | $17.14 | $17.14 | $17.14 | $16.86 | 0 |
| 2021-03-10 | $17.14 | $17.14 | $17.14 | $17.14 | $16.86 | 0 |
| 2021-03-09 | $17.14 | $17.14 | $17.14 | $17.14 | $16.86 | 0 |
| 2021-03-08 | $17.14 | $17.14 | $17.14 | $17.14 | $16.86 | 0 |
| 2021-03-05 | $17.14 | $17.14 | $17.14 | $17.14 | $16.86 | 500 |
| 2021-03-04 | $17.26 | $17.26 | $17.26 | $17.26 | $16.98 | 0 |
| 2021-03-03 | $17.26 | $17.26 | $17.26 | $17.26 | $16.98 | 0 |
| 2021-03-02 | $17.26 | $17.26 | $17.26 | $17.26 | $16.98 | 0 |
| 2021-03-01 | $17.26 | $17.26 | $17.26 | $17.26 | $16.98 | 2,600 |
| 2021-02-26 | $17.26 | $17.26 | $17.26 | $17.26 | $16.98 | 0 |
| 2021-02-25 | $17.26 | $17.26 | $17.26 | $17.26 | $16.98 | 0 |
| 2021-02-24 | $17.26 | $17.26 | $17.26 | $17.26 | $16.98 | 0 |
| 2021-02-23 | $17.20 | $17.26 | $17.20 | $17.26 | $16.98 | 500 |
| 2021-02-22 | $17.11 | $17.11 | $17.11 | $17.11 | $16.83 | 0 |
| 2021-02-19 | $17.11 | $17.11 | $17.11 | $17.11 | $16.83 | 0 |
| 2021-02-18 | $17.11 | $17.11 | $17.11 | $17.11 | $16.83 | 0 |
| 2021-02-17 | $17.11 | $17.11 | $17.11 | $17.11 | $16.83 | 0 |
| 2021-02-16 | $17.11 | $17.12 | $17.11 | $17.11 | $16.83 | 2,500 |
| 2021-02-12 | $17.11 | $17.11 | $17.11 | $17.11 | $16.83 | 500 |
| 2021-02-11 | $17.04 | $17.04 | $17.04 | $17.04 | $16.77 | 50 |
| 2021-02-10 | $17.04 | $17.04 | $17.04 | $17.04 | $16.77 | 0 |
| 2021-02-09 | $17.04 | $17.04 | $17.04 | $17.04 | $16.77 | 0 |
| 2021-02-08 | $17.04 | $17.04 | $17.04 | $17.04 | $16.77 | 0 |
| 2021-02-05 | $17.06 | $17.06 | $17.04 | $17.04 | $16.77 | 2,050 |
| 2021-02-04 | $17.09 | $17.09 | $17.09 | $17.09 | $16.81 | 0 |
| 2021-02-03 | $17.09 | $17.09 | $17.09 | $17.09 | $16.81 | 0 |
| 2021-02-02 | $17.09 | $17.09 | $17.09 | $17.09 | $16.81 | 0 |
| 2021-02-01 | $17.09 | $17.09 | $17.09 | $17.09 | $16.81 | 0 |
| 2021-01-29 | $17.09 | $17.09 | $17.09 | $17.09 | $16.81 | 0 |
| 2021-01-28 | $17.09 | $17.09 | $17.09 | $17.09 | $16.81 | 2,000 |
| 2021-01-27 | $17.10 | $17.10 | $17.10 | $17.10 | $16.82 | 500 |
| 2021-01-26 | $17.25 | $17.26 | $17.25 | $17.26 | $16.98 | 1,600 |
| 2021-01-25 | $17.32 | $17.32 | $17.32 | $17.32 | $17.04 | 0 |
| 2021-01-22 | $17.32 | $17.32 | $17.32 | $17.32 | $17.04 | 0 |
| 2021-01-21 | $17.32 | $17.32 | $17.32 | $17.32 | $17.04 | 1,000 |
| 2021-01-20 | $17.35 | $17.35 | $17.31 | $17.31 | $17.03 | 20,000 |
| 2021-01-19 | $17.25 | $17.25 | $17.25 | $17.25 | $16.97 | 0 |
| 2021-01-15 | $17.25 | $17.25 | $17.25 | $17.25 | $16.97 | 19,700 |
| 2021-01-14 | $14.85 | $14.85 | $14.85 | $14.85 | $14.61 | 0 |
| 2021-01-13 | $14.85 | $14.85 | $14.85 | $14.85 | $14.61 | 405 |
| 2021-01-12 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2021-01-11 | $13.93 | $13.93 | $13.93 | $13.93 | $13.70 | 53 |
| 2021-01-08 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2021-01-07 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2021-01-06 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2021-01-05 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2021-01-04 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2020-12-31 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2020-12-30 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2020-12-29 | $13.93 | $13.93 | $13.93 | $13.93 | $13.70 | 72 |
| 2020-12-28 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2020-12-24 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2020-12-23 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2020-12-22 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2020-12-21 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2020-12-18 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2020-12-17 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2020-12-16 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2020-12-15 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2020-12-14 | $14.21 | $14.21 | $14.21 | $14.21 | $13.97 | 0 |
| 2020-12-11 | $14.21 | $14.21 | $14.21 | $14.21 | $13.70 | 0 |
| 2020-12-10 | $14.21 | $14.21 | $14.21 | $14.21 | $13.70 | 0 |
| 2020-12-09 | $14.21 | $14.21 | $14.21 | $14.21 | $13.70 | 0 |
| 2020-12-08 | $14.21 | $14.21 | $14.21 | $14.21 | $13.70 | 0 |
| 2020-12-07 | $14.21 | $14.21 | $14.21 | $14.21 | $13.70 | 0 |
| 2020-12-04 | $14.21 | $14.21 | $14.21 | $14.21 | $13.70 | 0 |
| 2020-12-03 | $14.21 | $14.21 | $14.21 | $14.21 | $13.70 | 0 |
| 2020-12-02 | $14.21 | $14.21 | $14.21 | $14.21 | $13.70 | 0 |
| 2020-12-01 | $14.21 | $14.21 | $14.21 | $14.21 | $13.70 | 0 |
| 2020-11-30 | $14.21 | $14.21 | $14.21 | $14.21 | $13.70 | 0 |
| 2020-11-27 | $14.21 | $14.21 | $14.21 | $14.21 | $13.70 | 600 |
| 2020-11-25 | $14.10 | $14.10 | $14.10 | $14.10 | $13.60 | 0 |
| 2020-11-24 | $14.10 | $14.10 | $14.10 | $14.10 | $13.60 | 0 |
| 2020-11-23 | $14.10 | $14.10 | $14.10 | $14.10 | $13.60 | 0 |
| 2020-11-20 | $14.10 | $14.10 | $14.10 | $14.10 | $13.60 | 0 |
| 2020-11-19 | $14.10 | $14.10 | $14.10 | $14.10 | $13.60 | 0 |
| 2020-11-18 | $14.10 | $14.10 | $14.10 | $14.10 | $13.60 | 80 |
| 2020-11-17 | $14.10 | $14.10 | $14.10 | $14.10 | $13.60 | 0 |
| 2020-11-16 | $14.10 | $14.10 | $14.10 | $14.10 | $13.60 | 0 |
| 2020-11-13 | $14.10 | $14.10 | $14.10 | $14.10 | $13.60 | 0 |
| 2020-11-12 | $14.10 | $14.10 | $14.10 | $14.10 | $13.60 | 0 |
| 2020-11-11 | $14.10 | $14.10 | $14.10 | $14.10 | $13.60 | 20 |
| 2020-11-10 | $14.10 | $14.10 | $14.10 | $14.10 | $13.60 | 100 |
| 2020-11-09 | $14.10 | $14.10 | $14.10 | $14.10 | $13.60 | 400 |
| 2020-11-06 | $13.71 | $13.71 | $13.71 | $13.71 | $13.23 | 0 |
| 2020-11-05 | $13.71 | $13.71 | $13.71 | $13.71 | $13.23 | 0 |
| 2020-11-04 | $13.71 | $13.71 | $13.71 | $13.71 | $13.23 | 0 |
| 2020-11-03 | $13.71 | $13.71 | $13.71 | $13.71 | $13.23 | 0 |
| 2020-11-02 | $13.71 | $13.71 | $13.71 | $13.71 | $13.23 | 0 |
| 2020-10-30 | $13.71 | $13.71 | $13.71 | $13.71 | $13.23 | 0 |
| 2020-10-29 | $13.71 | $13.71 | $13.71 | $13.71 | $13.23 | 0 |
| 2020-10-28 | $13.71 | $13.71 | $13.71 | $13.71 | $13.23 | 0 |
| 2020-10-27 | $13.71 | $13.71 | $13.71 | $13.71 | $13.23 | 0 |
| 2020-10-26 | $13.71 | $13.71 | $13.71 | $13.71 | $13.23 | 0 |
| 2020-10-23 | $13.71 | $13.71 | $13.71 | $13.71 | $13.23 | 0 |
| 2020-10-22 | $13.71 | $13.71 | $13.71 | $13.71 | $13.23 | 0 |
| 2020-10-21 | $13.71 | $13.71 | $13.71 | $13.71 | $13.23 | 0 |
| 2020-10-20 | $13.71 | $13.71 | $13.71 | $13.71 | $13.23 | 0 |
| 2020-10-19 | $13.71 | $13.71 | $13.71 | $13.71 | $13.23 | 0 |
| 2020-10-16 | $13.71 | $13.71 | $13.71 | $13.71 | $13.23 | 0 |
| 2020-10-15 | $13.71 | $13.71 | $13.71 | $13.71 | $13.23 | 0 |
| 2020-10-14 | $13.71 | $13.71 | $13.71 | $13.71 | $13.23 | 0 |
| 2020-10-13 | $13.71 | $13.71 | $13.71 | $13.71 | $13.23 | 0 |
| 2020-10-12 | $13.71 | $13.71 | $13.71 | $13.71 | $13.23 | 0 |
| 2020-10-09 | $13.71 | $13.71 | $13.71 | $13.71 | $13.23 | 500 |
| 2020-10-08 | $13.95 | $13.95 | $13.95 | $13.95 | $13.46 | 0 |
| 2020-10-07 | $13.95 | $13.95 | $13.95 | $13.95 | $13.46 | 0 |
| 2020-10-06 | $13.95 | $13.95 | $13.95 | $13.95 | $13.46 | 0 |
| 2020-10-05 | $13.95 | $13.95 | $13.95 | $13.95 | $13.46 | 0 |
| 2020-10-02 | $13.95 | $13.95 | $13.95 | $13.95 | $13.46 | 0 |
| 2020-10-01 | $13.95 | $13.95 | $13.95 | $13.95 | $13.46 | 0 |
| 2020-09-30 | $13.95 | $13.95 | $13.95 | $13.95 | $13.46 | 0 |
| 2020-09-29 | $13.95 | $13.95 | $13.95 | $13.95 | $13.46 | 0 |
| 2020-09-28 | $13.95 | $13.95 | $13.95 | $13.95 | $13.46 | 0 |
| 2020-09-25 | $13.95 | $13.95 | $13.95 | $13.95 | $13.46 | 0 |
| 2020-09-24 | $13.95 | $13.95 | $13.95 | $13.95 | $13.46 | 0 |
| 2020-09-23 | $13.95 | $13.95 | $13.95 | $13.95 | $13.46 | 0 |
| 2020-09-22 | $13.95 | $13.95 | $13.95 | $13.95 | $13.46 | 0 |
| 2020-09-21 | $13.95 | $13.95 | $13.95 | $13.95 | $13.46 | 0 |
| 2020-09-18 | $13.95 | $13.95 | $13.95 | $13.95 | $13.46 | 0 |
| 2020-09-17 | $13.95 | $13.95 | $13.95 | $13.95 | $13.46 | 0 |
| 2020-09-16 | $13.95 | $13.95 | $13.95 | $13.95 | $13.46 | 0 |
| 2020-09-15 | $13.95 | $13.95 | $13.95 | $13.95 | $13.46 | 0 |
| 2020-09-14 | $13.95 | $13.95 | $13.95 | $13.95 | $13.46 | 0 |
| 2020-09-11 | $13.95 | $13.95 | $13.95 | $13.95 | $13.20 | 0 |
| 2020-09-10 | $13.95 | $13.95 | $13.95 | $13.95 | $13.20 | 0 |
| 2020-09-09 | $13.95 | $13.95 | $13.95 | $13.95 | $13.20 | 0 |
| 2020-09-08 | $13.95 | $13.95 | $13.95 | $13.95 | $13.20 | 0 |
| 2020-09-04 | $13.95 | $13.95 | $13.95 | $13.95 | $13.20 | 0 |
| 2020-09-03 | $13.95 | $13.95 | $13.95 | $13.95 | $13.20 | 0 |
| 2020-09-02 | $13.95 | $13.95 | $13.95 | $13.95 | $13.20 | 200 |
| 2020-09-01 | $13.88 | $13.88 | $13.88 | $13.88 | $13.13 | 0 |
| 2020-08-31 | $13.77 | $13.88 | $13.77 | $13.88 | $13.13 | 1,638 |
| 2020-08-28 | $13.71 | $13.71 | $13.71 | $13.71 | $12.97 | 500 |
| 2020-08-27 | $13.35 | $13.35 | $13.35 | $13.35 | $12.63 | 0 |
| 2020-08-26 | $13.35 | $13.35 | $13.35 | $13.35 | $12.63 | 0 |
| 2020-08-25 | $13.35 | $13.35 | $13.35 | $13.35 | $12.63 | 0 |
| 2020-08-24 | $13.35 | $13.35 | $13.35 | $13.35 | $12.63 | 0 |
| 2020-08-21 | $13.35 | $13.35 | $13.35 | $13.35 | $12.63 | 1,000 |
| 2020-08-20 | $13.11 | $13.11 | $13.11 | $13.11 | $12.40 | 0 |
| 2020-08-19 | $13.11 | $13.11 | $13.11 | $13.11 | $12.40 | 0 |
| 2020-08-18 | $13.11 | $13.11 | $13.11 | $13.11 | $12.40 | 0 |
| 2020-08-17 | $13.11 | $13.11 | $13.11 | $13.11 | $12.40 | 0 |
| 2020-08-14 | $13.11 | $13.11 | $13.11 | $13.11 | $12.40 | 0 |
| 2020-08-13 | $13.11 | $13.11 | $13.11 | $13.11 | $12.40 | 0 |
| 2020-08-12 | $13.11 | $13.11 | $13.11 | $13.11 | $12.40 | 0 |
| 2020-08-11 | $13.11 | $13.11 | $13.11 | $13.11 | $12.40 | 0 |
| 2020-08-10 | $13.12 | $13.12 | $13.11 | $13.11 | $12.40 | 800 |
| 2020-08-07 | $12.72 | $12.72 | $12.72 | $12.72 | $12.03 | 0 |
| 2020-08-06 | $12.72 | $12.72 | $12.72 | $12.72 | $12.03 | 0 |
| 2020-08-05 | $12.72 | $12.72 | $12.72 | $12.72 | $12.03 | 0 |
| 2020-08-04 | $12.72 | $12.72 | $12.72 | $12.72 | $12.03 | 0 |
| 2020-08-03 | $12.72 | $12.72 | $12.72 | $12.72 | $12.03 | 0 |
| 2020-07-31 | $12.72 | $12.72 | $12.72 | $12.72 | $12.03 | 0 |
| 2020-07-30 | $12.72 | $12.72 | $12.72 | $12.72 | $12.03 | 0 |
| 2020-07-29 | $12.72 | $12.72 | $12.72 | $12.72 | $12.03 | 0 |
| 2020-07-28 | $12.72 | $12.72 | $12.72 | $12.72 | $12.03 | 599 |
| 2020-07-27 | $12.72 | $12.72 | $12.72 | $12.72 | $12.03 | 0 |
| 2020-07-24 | $12.72 | $12.72 | $12.72 | $12.72 | $12.03 | 0 |
| 2020-07-23 | $12.72 | $12.72 | $12.72 | $12.72 | $12.03 | 100 |
| 2020-07-22 | $12.97 | $12.97 | $12.97 | $12.97 | $12.27 | 0 |
| 2020-07-21 | $12.97 | $12.97 | $12.97 | $12.97 | $12.27 | 1,000 |
| 2020-07-13 | $12.25 | $12.25 | $12.25 | $12.25 | $11.59 | 300 |
| 2020-06-30 | $12.15 | $12.15 | $12.15 | $12.15 | $11.49 | 2 |
| 2020-06-25 | $12.15 | $12.15 | $12.15 | $12.15 | $11.49 | 100 |
| 2020-06-17 | $12.25 | $12.25 | $12.25 | $12.25 | $11.59 | 100 |
| 2020-05-29 | $12.30 | $12.30 | $12.30 | $12.30 | $11.64 | 200 |
| 2020-05-13 | $11.52 | $11.52 | $11.52 | $11.52 | $10.90 | 370 |
| 2020-04-17 | $10.36 | $10.36 | $10.36 | $10.36 | $9.80 | 300 |
| 2020-03-23 | $9.30 | $9.30 | $9.30 | $9.30 | $8.80 | 100 |
| 2020-03-03 | $13.70 | $13.70 | $13.70 | $13.70 | $12.96 | 600 |
| 2020-01-15 | $14.00 | $14.00 | $14.00 | $14.00 | $13.25 | 500 |
| 2020-01-13 | $13.99 | $13.99 | $13.99 | $13.99 | $13.24 | 35 |
| 2020-01-10 | $13.99 | $13.99 | $13.99 | $13.99 | $13.24 | 500 |
| 2020-01-07 | $14.06 | $14.06 | $14.06 | $14.06 | $13.30 | 100 |
| 2019-12-30 | $13.94 | $13.95 | $13.94 | $13.95 | $13.20 | 1,000 |
| 2019-12-23 | $13.67 | $13.67 | $13.65 | $13.67 | $12.93 | 1,355 |
| 2019-12-16 | $13.83 | $13.83 | $13.83 | $13.83 | $13.09 | 200 |
| 2019-12-12 | $13.58 | $13.58 | $13.58 | $13.58 | $12.85 | 50 |
| 2019-12-11 | $13.84 | $13.84 | $13.84 | $13.84 | $12.85 | 1,137 |
| 2019-12-05 | $14.20 | $14.20 | $14.20 | $14.20 | $13.18 | 300 |
| 2019-12-04 | $14.00 | $14.02 | $14.00 | $14.02 | $13.01 | 510 |
| 2019-12-03 | $13.78 | $13.78 | $13.78 | $13.78 | $12.79 | 300 |
| 2019-11-21 | $13.78 | $13.78 | $13.78 | $13.78 | $12.79 | 210 |
| 2019-11-07 | $13.81 | $13.81 | $13.81 | $13.81 | $12.82 | 600 |
| 2019-10-22 | $13.82 | $13.82 | $13.82 | $13.82 | $12.83 | 370 |
| 2019-10-17 | $13.75 | $13.75 | $13.75 | $13.75 | $12.76 | 37 |
| 2019-10-11 | $13.75 | $13.75 | $13.75 | $13.75 | $12.76 | 500 |
| 2019-10-09 | $13.74 | $13.74 | $13.74 | $13.74 | $12.75 | 1,000 |
| 2019-10-08 | $13.81 | $13.81 | $13.81 | $13.81 | $12.82 | 375 |
| 2019-10-01 | $13.81 | $13.81 | $13.81 | $13.81 | $12.82 | 200 |
| 2019-09-23 | $13.78 | $13.78 | $13.75 | $13.75 | $12.76 | 300 |
| 2019-09-16 | $13.70 | $13.70 | $13.70 | $13.70 | $12.71 | 500 |
| 2019-09-06 | $13.78 | $13.78 | $13.78 | $13.78 | $12.79 | 100 |
| 2019-09-05 | $13.60 | $13.60 | $13.60 | $13.60 | $12.63 | 105 |
| 2019-09-03 | $13.12 | $13.60 | $13.12 | $13.60 | $12.63 | 250 |
| 2019-08-27 | $13.66 | $13.66 | $13.66 | $13.66 | $12.68 | 100 |
| 2019-08-26 | $13.67 | $13.67 | $13.67 | $13.67 | $12.68 | 451 |
| 2019-08-21 | $13.67 | $13.68 | $13.67 | $13.68 | $12.70 | 1,200 |
| 2019-08-20 | $13.61 | $13.61 | $13.61 | $13.61 | $12.63 | 300 |
| 2019-08-19 | $13.40 | $13.61 | $13.40 | $13.61 | $12.63 | 477 |
| 2019-08-16 | $13.15 | $13.35 | $13.14 | $13.35 | $12.39 | 776 |
| 2019-08-15 | $13.61 | $13.62 | $13.60 | $13.62 | $12.64 | 9,930 |
| 2019-08-14 | $13.70 | $13.70 | $13.62 | $13.62 | $12.64 | 7,806 |
| 2019-08-13 | $13.71 | $13.71 | $13.71 | $13.71 | $12.73 | 100 |
| 2019-08-12 | $13.73 | $13.73 | $13.73 | $13.73 | $12.74 | 325 |
| 2019-08-06 | $13.70 | $13.70 | $13.70 | $13.70 | $12.71 | 35 |
| 2019-08-02 | $13.70 | $13.70 | $13.70 | $13.70 | $12.71 | 100 |
| 2019-07-26 | $13.88 | $13.90 | $13.74 | $13.74 | $12.75 | 1,438 |
| 2019-07-25 | $13.90 | $13.90 | $13.87 | $13.87 | $12.88 | 790 |
| 2019-07-24 | $13.90 | $13.90 | $13.90 | $13.90 | $12.90 | 400 |
| 2019-07-12 | $14.09 | $14.09 | $14.09 | $14.09 | $13.08 | 1,000 |
| 2019-07-11 | $14.03 | $14.03 | $14.03 | $14.03 | $13.02 | 500 |
| 2019-07-09 | $14.12 | $14.12 | $14.12 | $14.12 | $13.11 | 500 |
| 2019-07-02 | $14.10 | $14.10 | $14.10 | $14.10 | $13.09 | 40 |
| 2019-06-28 | $14.10 | $14.10 | $14.10 | $14.10 | $13.09 | 200 |
| 2019-06-26 | $13.91 | $13.91 | $13.91 | $13.91 | $12.91 | 264 |
| 2019-06-21 | $13.93 | $13.93 | $13.91 | $13.91 | $12.91 | 790 |
| 2019-06-19 | $13.82 | $13.82 | $13.82 | $13.82 | $12.83 | 250 |
| 2019-06-18 | $13.74 | $13.80 | $13.74 | $13.80 | $12.81 | 2,400 |
| 2019-06-17 | $13.70 | $13.70 | $13.70 | $13.70 | $12.72 | 100 |
| 2019-06-14 | $13.82 | $13.82 | $13.82 | $13.82 | $12.83 | 2,300 |
| 2019-06-13 | $13.70 | $13.85 | $13.65 | $13.85 | $12.85 | 10,500 |
| 2019-06-11 | $13.68 | $13.68 | $13.68 | $13.68 | $12.46 | 7,100 |
| 2019-06-10 | $13.24 | $13.50 | $13.24 | $13.50 | $12.30 | 470 |
| 2019-06-07 | $13.37 | $13.37 | $13.37 | $13.37 | $12.18 | 200 |
| 2019-06-06 | $13.25 | $13.25 | $13.25 | $13.25 | $12.06 | 700 |
| 2019-06-05 | $13.13 | $13.20 | $13.13 | $13.20 | $12.03 | 800 |
| 2019-06-04 | $13.23 | $13.55 | $13.10 | $13.10 | $11.93 | 2,100 |
| 2019-06-03 | $12.94 | $13.16 | $12.94 | $13.16 | $11.99 | 1,250 |
| 2019-05-31 | $13.35 | $13.35 | $13.35 | $13.35 | $12.16 | 74 |
| 2019-05-30 | $13.35 | $13.35 | $13.35 | $13.35 | $12.16 | 100 |
| 2019-05-29 | $13.55 | $13.55 | $13.31 | $13.31 | $12.12 | 1,170 |
| 2019-05-28 | $13.54 | $13.54 | $13.54 | $13.54 | $12.33 | 250 |
| 2019-05-24 | $13.52 | $13.52 | $13.52 | $13.52 | $12.32 | 200 |
| 2019-05-22 | $13.61 | $13.65 | $13.61 | $13.65 | $12.43 | 620 |
| 2019-05-21 | $13.75 | $13.75 | $13.75 | $13.75 | $12.52 | 10 |
| 2019-05-20 | $13.75 | $13.75 | $13.75 | $13.75 | $12.52 | 10 |
| 2019-05-17 | $13.75 | $13.75 | $13.75 | $13.75 | $12.52 | 23 |
| 2019-05-16 | $13.75 | $13.75 | $13.75 | $13.75 | $12.52 | 20 |
| 2019-05-07 | $13.75 | $13.75 | $13.75 | $13.75 | $12.52 | 340 |
| 2019-05-03 | $13.73 | $13.73 | $13.73 | $13.73 | $12.50 | 35 |
| 2019-05-02 | $13.75 | $13.75 | $13.73 | $13.73 | $12.50 | 500 |
| 2019-04-29 | $13.52 | $13.52 | $13.51 | $13.51 | $12.31 | 300 |
| 2019-04-26 | $13.55 | $13.60 | $13.55 | $13.60 | $12.39 | 385 |
| 2019-04-23 | $13.90 | $13.90 | $13.90 | $13.90 | $12.66 | 50 |
| 2019-04-17 | $13.90 | $13.90 | $13.90 | $13.90 | $12.66 | 50 |
| 2019-04-16 | $13.90 | $13.90 | $13.90 | $13.90 | $12.66 | 335 |
| 2019-04-15 | $13.78 | $13.78 | $13.78 | $13.78 | $12.55 | 200 |
| 2019-04-12 | $13.71 | $13.71 | $13.71 | $13.71 | $12.49 | 139 |
| 2019-04-11 | $13.80 | $13.80 | $13.80 | $13.80 | $12.57 | 500 |
| 2019-04-10 | $13.85 | $13.85 | $13.85 | $13.85 | $12.61 | 250 |
| 2019-04-08 | $13.46 | $13.46 | $13.41 | $13.41 | $12.22 | 523 |
| 2019-04-05 | $13.55 | $13.55 | $13.47 | $13.47 | $12.27 | 722 |
| 2019-04-04 | $13.58 | $13.58 | $13.58 | $13.58 | $12.37 | 340 |
| 2019-04-03 | $13.87 | $13.87 | $13.78 | $13.78 | $12.55 | 800 |
| 2019-03-28 | $13.73 | $13.73 | $13.73 | $13.73 | $12.51 | 210 |
| 2019-03-27 | $13.66 | $13.72 | $13.66 | $13.72 | $12.50 | 7,518 |
| 2019-03-26 | $13.64 | $13.70 | $13.50 | $13.50 | $12.30 | 500 |
| 2019-03-25 | $13.69 | $13.69 | $13.65 | $13.65 | $12.43 | 800 |
| 2019-03-22 | $13.80 | $13.80 | $13.80 | $13.80 | $12.57 | 20 |
| 2019-03-21 | $13.78 | $13.86 | $13.70 | $13.80 | $12.57 | 2,035 |
| 2019-03-19 | $13.70 | $13.70 | $13.70 | $13.70 | $12.48 | 300 |
| 2019-03-14 | $14.11 | $14.11 | $14.11 | $14.11 | $12.85 | 500 |
| 2019-03-13 | $13.90 | $13.90 | $13.90 | $13.90 | $12.66 | 565 |
| 2019-03-08 | $14.09 | $14.09 | $14.09 | $14.09 | $12.60 | 300 |
| 2019-03-07 | $14.00 | $14.07 | $13.97 | $14.07 | $12.58 | 1,047 |
| 2019-03-06 | $14.16 | $14.16 | $14.08 | $14.08 | $12.59 | 1,218 |
| 2019-03-05 | $14.25 | $14.25 | $14.25 | $14.25 | $12.75 | 2,170 |
| 2019-03-04 | $14.00 | $14.25 | $14.00 | $14.17 | $12.67 | 400 |
| 2019-03-01 | $14.08 | $14.08 | $14.00 | $14.00 | $12.52 | 3,004 |
| 2019-02-28 | $14.10 | $14.11 | $14.03 | $14.11 | $12.62 | 975 |
| 2019-02-27 | $14.20 | $14.20 | $14.20 | $14.20 | $12.70 | 50 |
| 2019-02-26 | $14.17 | $14.20 | $14.17 | $14.20 | $12.70 | 200 |
| 2019-02-25 | $14.19 | $14.19 | $14.19 | $14.19 | $12.69 | 998 |
| 2019-02-22 | $14.24 | $14.24 | $14.24 | $14.24 | $12.73 | 152 |
| 2019-02-21 | $14.29 | $14.29 | $14.26 | $14.26 | $12.75 | 540 |
| 2019-02-19 | $14.30 | $14.30 | $14.30 | $14.30 | $12.78 | 400 |
| 2019-02-14 | $14.23 | $14.27 | $14.23 | $14.27 | $12.76 | 395 |
| 2019-02-13 | $14.41 | $14.41 | $14.41 | $14.41 | $12.88 | 150 |
| 2019-02-12 | $14.41 | $14.41 | $14.41 | $14.41 | $12.88 | 35 |
| 2019-02-11 | $14.25 | $14.41 | $14.25 | $14.41 | $12.88 | 390 |
| 2019-02-08 | $14.47 | $14.47 | $14.44 | $14.44 | $12.91 | 295 |
| 2019-02-07 | $14.48 | $14.48 | $14.45 | $14.45 | $12.92 | 435 |
| 2019-02-06 | $14.57 | $14.57 | $14.56 | $14.57 | $13.02 | 585 |
| 2019-02-05 | $14.43 | $14.43 | $14.31 | $14.31 | $12.79 | 830 |
| 2019-02-04 | $14.63 | $14.63 | $14.46 | $14.50 | $12.97 | 850 |
| 2019-02-01 | $14.64 | $14.67 | $14.64 | $14.67 | $13.12 | 2,183 |
| 2019-01-31 | $14.50 | $14.50 | $14.50 | $14.50 | $12.97 | 1,000 |
| 2019-01-30 | $14.49 | $14.50 | $14.34 | $14.34 | $12.82 | 3,850 |
| 2019-01-29 | $14.35 | $14.44 | $14.24 | $14.24 | $12.74 | 5,007 |
| 2019-01-28 | $13.76 | $14.52 | $13.76 | $14.50 | $12.96 | 12,491 |
| 2019-01-24 | $13.64 | $13.64 | $13.64 | $13.64 | $12.20 | 1,000 |
| 2019-01-22 | $13.66 | $13.66 | $13.66 | $13.66 | $12.22 | 1,000 |
| 2019-01-18 | $13.63 | $13.76 | $13.63 | $13.76 | $12.30 | 1,000 |
| 2019-01-17 | $13.58 | $13.58 | $13.58 | $13.58 | $12.14 | 400 |
| 2019-01-16 | $13.58 | $13.58 | $13.58 | $13.58 | $12.14 | 600 |
| 2019-01-14 | $13.54 | $13.54 | $13.54 | $13.54 | $12.10 | 100 |
| 2019-01-09 | $13.38 | $13.38 | $13.38 | $13.38 | $11.97 | 500 |
| 2019-01-08 | $13.17 | $13.17 | $13.17 | $13.17 | $11.77 | 1,000 |
| 2019-01-07 | $13.11 | $13.13 | $13.11 | $13.13 | $11.74 | 1,000 |
| 2019-01-04 | $13.22 | $13.22 | $13.22 | $13.22 | $11.82 | 500 |
| 2019-01-03 | $13.12 | $13.12 | $13.12 | $13.12 | $11.73 | 1,000 |
| 2018-12-24 | $12.38 | $12.38 | $12.38 | $12.38 | $11.07 | 500 |
| 2018-12-21 | $12.81 | $12.81 | $12.81 | $12.81 | $11.46 | 500 |
| 2018-11-08 | $14.30 | $14.31 | $14.30 | $14.31 | $12.79 | 700 |
| 2018-09-20 | $14.50 | $14.50 | $14.50 | $14.50 | $12.96 | 100 |
| 2018-08-10 | $14.01 | $14.01 | $14.01 | $14.01 | $12.53 | 263 |
| 2018-07-05 | $13.66 | $13.66 | $13.66 | $13.66 | $12.21 | 1,400 |
| 2018-07-03 | $13.61 | $13.66 | $13.61 | $13.66 | $12.21 | 1,900 |
| 2018-06-29 | $13.50 | $13.70 | $13.50 | $13.68 | $12.23 | 9,400 |
| 2018-06-28 | $13.56 | $13.56 | $13.56 | $13.56 | $12.12 | 9,000 |
| 2018-06-25 | $13.56 | $13.56 | $13.56 | $13.56 | $12.12 | 800 |
| 2018-06-22 | $13.70 | $13.70 | $13.70 | $13.70 | $12.25 | 150 |
| 2018-06-18 | $13.50 | $13.50 | $13.50 | $13.50 | $12.07 | 100 |
| 2018-06-14 | $14.00 | $14.00 | $14.00 | $14.00 | $12.52 | 100 |
| 2018-05-25 | $13.96 | $13.96 | $13.76 | $13.76 | $12.30 | 6,500 |
| 2018-05-03 | $14.16 | $14.16 | $13.87 | $13.87 | $12.41 | 16,400 |
| 2018-04-17 | $14.38 | $14.38 | $14.35 | $14.35 | $12.83 | 2,100 |
| 2018-03-21 | $14.25 | $14.25 | $14.25 | $14.25 | $12.74 | 8,900 |
| 2018-03-14 | $14.32 | $14.32 | $14.32 | $14.32 | $12.80 | 2,000 |
| 2018-03-02 | $14.49 | $14.52 | $14.49 | $14.52 | $12.67 | 200 |
| 2018-02-05 | $14.92 | $14.92 | $14.92 | $14.92 | $13.02 | 2,000 |
| 2018-02-02 | $15.06 | $15.06 | $15.04 | $15.04 | $13.13 | 2,000 |
| 2018-01-31 | $15.22 | $15.22 | $15.20 | $15.20 | $13.27 | 2,000 |
| 2018-01-30 | $15.10 | $15.10 | $15.10 | $15.10 | $13.18 | 1,000 |
| 2018-01-22 | $15.33 | $15.33 | $15.31 | $15.31 | $13.36 | 1,900 |
| 2018-01-12 | $15.20 | $15.20 | $15.20 | $15.20 | $13.27 | 1,000 |
| 2018-01-05 | $15.15 | $15.15 | $15.13 | $15.13 | $13.20 | 5,000 |
| 2017-12-20 | $14.58 | $14.58 | $14.45 | $14.45 | $12.62 | 1,000 |
| 2017-12-15 | $14.86 | $14.86 | $14.70 | $14.70 | $12.83 | 4,000 |
| 2017-12-14 | $14.97 | $14.97 | $14.90 | $14.90 | $13.01 | 400 |
| 2017-12-08 | $14.99 | $14.99 | $14.99 | $14.99 | $12.78 | 100 |
| 2017-12-01 | $15.23 | $15.23 | $15.23 | $15.23 | $12.99 | 150 |
| 2017-11-30 | $15.24 | $15.24 | $15.21 | $15.21 | $12.98 | 4,700 |
| 2017-11-29 | $15.32 | $15.32 | $15.28 | $15.28 | $13.03 | 5,000 |
| 2017-11-24 | $15.46 | $15.46 | $15.46 | $15.46 | $13.18 | 2,000 |
| 2017-11-13 | $15.57 | $15.58 | $15.36 | $15.36 | $13.10 | 3,000 |
| 2017-10-26 | $15.25 | $15.25 | $15.25 | $15.25 | $13.01 | 100 |
Atlantic Power Preferred Equity Ltd (APRRF) News Headlines
Recent Atlantic Power Preferred Equity Ltd (APRRF) News
Similar Companies to Atlantic Power Preferred Equity Ltd (APRRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |