Aqua Power Systems Inc (APSI) Exchange: PINK
Data as of Aug. 20, 2025
$0.02 ($0.00) 0.00%
Aqua Power Systems Inc - Daily Information
Click for more stock information on Aqua Power Systems Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Aqua Power Systems Inc (APSI)
Aqua Power Systems
Invest in Aqua Power Systems Inc (APSI)
Historical Stock Data for Aqua Power Systems Inc (APSI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2025-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2025-08-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,700 |
| 2025-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,518 |
| 2025-08-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200 |
| 2025-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,750 |
| 2025-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2025-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,734 |
| 2025-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,125 |
| 2025-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,125 |
| 2025-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,216 |
| 2025-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 534,425 |
| 2025-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,350 |
| 2025-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,670 |
| 2025-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2025-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,600 |
| 2025-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,325 |
| 2025-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,125 |
| 2025-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2025-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2025-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,104 |
| 2025-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,350 |
| 2025-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2025-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 77,428 |
| 2025-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2025-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2025-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2025-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,784 |
| 2025-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2025-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2025-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2025-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,850 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,513 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,600 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,650 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,383 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,501 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,501 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,456 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,025 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,700 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,780 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,942 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,563 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,054 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 690 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,600 |
| 2024-12-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,500 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,300 |
| 2024-12-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 60,130 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,001 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,810 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,190 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,818 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,400 |
| 2024-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,000 |
| 2024-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,128 |
| 2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,433 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,665 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,075 |
| 2024-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2024-11-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 190,791 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,100 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,750 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,300 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,233 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,232 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,389 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,100 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,990 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,501 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 76,601 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,100 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,000 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 58,950 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,650 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,080 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,010 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,590 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,900 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,200 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,033 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,820 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,012 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,033 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,200 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,833 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,001 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,767 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,465 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,510 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,686 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,490 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,500 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,051 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,001 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,241,516 |
| 2024-06-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 447,845 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,838 |
| 2024-05-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 254,047 |
| 2024-05-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,000 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,497 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,530 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,800 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2024-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,000 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,589 |
| 2024-05-06 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 18,200 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2024-04-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,050 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,421 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 93,110 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 91,100 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,380 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,380 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,200 |
| 2024-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 332,057 |
| 2024-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,325 |
| 2024-03-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,600 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,450 |
| 2024-03-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,600 |
| 2024-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,000 |
| 2024-03-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,000 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,064 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,011 |
| 2024-03-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,474 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,565 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,065 |
| 2024-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 99,795 |
| 2024-02-27 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 228,936 |
| 2024-02-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,669 |
| 2024-02-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 397,900 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,900 |
| 2024-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 122,549 |
| 2024-02-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 130,176 |
| 2024-02-16 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 922,821 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,000 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,895 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,900 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,550 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,000 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2024-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 46,500 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2024-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,700 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,250 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,180 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2024-01-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 74,000 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,500 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,100 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,700 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,904 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,110 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,965 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,434 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,182 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,340 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,780 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,900 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,451 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417,129 |
| 2023-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 127,537 |
| 2023-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 423,017 |
| 2023-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,250 |
| 2023-12-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 92,044 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,570 |
| 2023-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 88,025 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,400 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,500 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,410 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,010 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,305 |
| 2023-11-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,157 |
| 2023-11-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 62,112 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 52,495 |
| 2023-11-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 45,685 |
| 2023-11-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 519,493 |
| 2023-11-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 54,075 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,170 |
| 2023-11-08 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 271,433 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,250 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,350 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,342 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,980 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,540 |
| 2023-10-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 77,163 |
| 2023-10-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2023-10-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 49,804 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2023-10-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,001 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,400 |
| 2023-10-18 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 21,873 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,290 |
| 2023-10-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,395 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,700 |
| 2023-10-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 701 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2023-10-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 77,000 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,505 |
| 2023-10-05 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 55,695 |
| 2023-10-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2023-10-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,039 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,080 |
| 2023-09-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,100 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,231 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,542 |
| 2023-09-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,000 |
| 2023-09-25 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 75,500 |
| 2023-09-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,010 |
| 2023-09-21 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,550 |
| 2023-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 118 |
| 2023-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,010 |
| 2023-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 18,000 |
| 2023-09-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,899 |
| 2023-09-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,000 |
| 2023-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,014 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,092 |
| 2023-09-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,900 |
| 2023-09-01 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 20,775 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 47,478 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,097 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 72,503 |
| 2023-08-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,000 |
| 2023-08-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 42,620 |
| 2023-08-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 108,630 |
| 2023-08-18 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 95,843 |
| 2023-08-17 | $0.11 | $0.12 | $0.07 | $0.08 | $0.08 | 301,615 |
| 2023-08-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,542 |
| 2023-08-15 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 2,801 |
| 2023-08-14 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 154,110 |
| 2023-08-11 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 6,000 |
| 2023-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-09 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 30,500 |
| 2023-08-08 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 22,390 |
| 2023-08-07 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 17,992 |
| 2023-08-04 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 820 |
| 2023-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,250 |
| 2023-08-01 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 11,190 |
| 2023-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2023-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,750 |
| 2023-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-26 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 126,572 |
| 2023-07-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 28,801 |
| 2023-07-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,082 |
| 2023-07-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 353 |
| 2023-07-20 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 83,378 |
| 2023-07-19 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 28,294 |
| 2023-07-18 | $0.06 | $0.11 | $0.05 | $0.10 | $0.10 | 502,124 |
| 2023-07-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 109,851 |
| 2023-07-14 | $0.06 | $0.08 | $0.04 | $0.06 | $0.06 | 536,298 |
| 2023-07-13 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 73,770 |
| 2023-07-12 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 137,924 |
| 2023-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,601 |
| 2023-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101 |
| 2023-07-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 35,000 |
| 2023-07-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 84,276 |
| 2023-07-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 73,651 |
| 2023-07-03 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 2,809 |
| 2023-06-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 124,490 |
| 2023-06-29 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 18,011 |
| 2023-06-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 42,655 |
| 2023-06-27 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 31,351 |
| 2023-06-26 | $0.14 | $0.14 | $0.07 | $0.09 | $0.09 | 199,078 |
| 2023-06-23 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 9,800 |
| 2023-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-21 | $0.11 | $0.14 | $0.08 | $0.14 | $0.14 | 9,800 |
| 2023-06-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,500 |
| 2023-06-16 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 6,121 |
| 2023-06-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,500 |
| 2023-06-14 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 3,583 |
| 2023-06-13 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 7,700 |
| 2023-06-12 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 13,505 |
| 2023-06-09 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 27,689 |
| 2023-06-08 | $0.10 | $0.13 | $0.07 | $0.12 | $0.12 | 114,499 |
| 2023-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,005 |
| 2023-06-06 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 23,500 |
| 2023-06-05 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 10,500 |
| 2023-06-02 | $0.14 | $0.16 | $0.10 | $0.14 | $0.14 | 35,581 |
| 2023-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-31 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 9,360 |
| 2023-05-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,250 |
| 2023-05-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,402 |
| 2023-05-25 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 32,000 |
| 2023-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,176 |
| 2023-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-19 | $0.18 | $0.19 | $0.14 | $0.16 | $0.16 | 23,650 |
| 2023-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,105 |
| 2023-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-15 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,455 |
| 2023-05-12 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 3,400 |
| 2023-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,061 |
| 2023-05-10 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 4,541 |
| 2023-05-09 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 43,226 |
| 2023-05-08 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 17,199 |
| 2023-05-05 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 28,699 |
| 2023-05-04 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 33,228 |
| 2023-05-03 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 99,451 |
| 2023-05-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 23,900 |
| 2023-05-01 | $0.17 | $0.18 | $0.13 | $0.14 | $0.14 | 140,268 |
| 2023-04-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,702 |
| 2023-04-27 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 1,800 |
| 2023-04-26 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 23,795 |
| 2023-04-25 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 37,175 |
| 2023-04-24 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 28,076 |
| 2023-04-21 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 80,981 |
| 2023-04-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 54,505 |
| 2023-04-19 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 41,962 |
| 2023-04-18 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 326,190 |
| 2023-04-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 29,027 |
| 2023-04-14 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 41,623 |
| 2023-04-13 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 21,261 |
| 2023-04-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 500 |
| 2023-04-11 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 10,245 |
| 2023-04-10 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 16,404 |
| 2023-04-06 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 43,930 |
| 2023-04-05 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 9,552 |
| 2023-04-04 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 45,630 |
| 2023-04-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,491 |
| 2023-03-31 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 87,274 |
| 2023-03-30 | $0.22 | $0.26 | $0.22 | $0.22 | $0.22 | 99,102 |
| 2023-03-29 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 23,068 |
| 2023-03-28 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 36,856 |
| 2023-03-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 20,000 |
| 2023-03-24 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 14,645 |
| 2023-03-23 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 14,100 |
| 2023-03-22 | $0.27 | $0.29 | $0.22 | $0.25 | $0.25 | 149,134 |
| 2023-03-21 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 47,157 |
| 2023-03-20 | $0.26 | $0.32 | $0.26 | $0.28 | $0.28 | 17,400 |
| 2023-03-17 | $0.34 | $0.34 | $0.28 | $0.33 | $0.33 | 3,150 |
| 2023-03-16 | $0.29 | $0.34 | $0.27 | $0.33 | $0.33 | 5,500 |
| 2023-03-15 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 18,914 |
| 2023-03-14 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 16,146 |
| 2023-03-13 | $0.35 | $0.35 | $0.29 | $0.32 | $0.32 | 10,170 |
| 2023-03-10 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 27,870 |
| 2023-03-09 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 32,266 |
| 2023-03-08 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 33,076 |
| 2023-03-07 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 76,387 |
| 2023-03-06 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 15,484 |
| 2023-03-03 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 38,515 |
| 2023-03-02 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 150,303 |
| 2023-03-01 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 89,581 |
| 2023-02-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 9,308 |
| 2023-02-27 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 61,991 |
| 2023-02-24 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 124,157 |
| 2023-02-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 40,975 |
| 2023-02-22 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 269,811 |
| 2023-02-21 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 309,695 |
| 2023-02-17 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 154,496 |
| 2023-02-16 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 43,992 |
| 2023-02-15 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 101,533 |
| 2023-02-14 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 37,182 |
| 2023-02-13 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 70,079 |
| 2023-02-10 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 40,634 |
| 2023-02-09 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 101,922 |
| 2023-02-08 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 61,907 |
| 2023-02-07 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 46,630 |
| 2023-02-06 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 42,477 |
| 2023-02-03 | $0.34 | $0.35 | $0.30 | $0.33 | $0.33 | 30,469 |
| 2023-02-02 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 36,690 |
| 2023-02-01 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 17,694 |
| 2023-01-31 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 75,792 |
| 2023-01-30 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 27,989 |
| 2023-01-27 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 170,327 |
| 2023-01-26 | $0.31 | $0.37 | $0.30 | $0.35 | $0.35 | 261,726 |
| 2023-01-25 | $0.30 | $0.31 | $0.26 | $0.30 | $0.30 | 143,554 |
| 2023-01-24 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 65,502 |
| 2023-01-23 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 203,476 |
| 2023-01-20 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 167,390 |
| 2023-01-19 | $0.30 | $0.38 | $0.28 | $0.38 | $0.38 | 495,536 |
| 2023-01-18 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 110,581 |
| 2023-01-17 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 142,574 |
| 2023-01-13 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 257,382 |
| 2023-01-12 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 97,364 |
| 2023-01-11 | $0.34 | $0.34 | $0.27 | $0.29 | $0.29 | 353,706 |
| 2023-01-10 | $0.33 | $0.34 | $0.29 | $0.34 | $0.34 | 216,336 |
| 2023-01-09 | $0.39 | $0.39 | $0.31 | $0.33 | $0.33 | 859,383 |
| 2023-01-06 | $0.44 | $0.46 | $0.37 | $0.38 | $0.38 | 307,421 |
| 2023-01-05 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 82,276 |
| 2023-01-04 | $0.43 | $0.49 | $0.40 | $0.43 | $0.43 | 535,659 |
| 2023-01-03 | $0.68 | $0.68 | $0.42 | $0.44 | $0.44 | 718,542 |
| 2022-12-30 | $0.73 | $0.78 | $0.57 | $0.60 | $0.60 | 636,858 |
| 2022-12-29 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 53,176 |
| 2022-12-28 | $0.65 | $0.70 | $0.60 | $0.63 | $0.63 | 64,332 |
| 2022-12-27 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 66,915 |
| 2022-12-23 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 62,163 |
| 2022-12-22 | $0.68 | $0.68 | $0.60 | $0.63 | $0.63 | 82,562 |
| 2022-12-21 | $0.70 | $0.73 | $0.64 | $0.68 | $0.68 | 52,013 |
| 2022-12-20 | $0.73 | $0.75 | $0.60 | $0.71 | $0.71 | 117,840 |
| 2022-12-19 | $0.60 | $0.75 | $0.57 | $0.70 | $0.70 | 149,675 |
| 2022-12-16 | $0.60 | $0.68 | $0.56 | $0.65 | $0.65 | 194,846 |
| 2022-12-15 | $0.55 | $0.63 | $0.52 | $0.61 | $0.61 | 167,823 |
| 2022-12-14 | $0.51 | $0.55 | $0.49 | $0.52 | $0.52 | 112,632 |
| 2022-12-13 | $0.47 | $0.54 | $0.47 | $0.51 | $0.51 | 77,871 |
| 2022-12-12 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 96,281 |
| 2022-12-09 | $0.52 | $0.60 | $0.51 | $0.54 | $0.54 | 252,254 |
| 2022-12-08 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 65,507 |
| 2022-12-07 | $0.52 | $0.53 | $0.48 | $0.48 | $0.48 | 119,487 |
| 2022-12-06 | $0.57 | $0.58 | $0.48 | $0.53 | $0.53 | 245,116 |
| 2022-12-05 | $0.61 | $0.65 | $0.52 | $0.52 | $0.52 | 306,718 |
| 2022-12-02 | $0.41 | $0.60 | $0.41 | $0.60 | $0.60 | 780,471 |
| 2022-12-01 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 427,789 |
| 2022-11-30 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 100,640 |
| 2022-11-29 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 99,587 |
| 2022-11-28 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 89,754 |
| 2022-11-25 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 145,474 |
| 2022-11-23 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 104,243 |
| 2022-11-22 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 48,714 |
| 2022-11-21 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 24,357 |
| 2022-11-18 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 189,369 |
| 2022-11-17 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 321,233 |
| 2022-11-16 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 28,600 |
| 2022-11-15 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 187,926 |
| 2022-11-14 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 194,432 |
| 2022-11-11 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 203,197 |
| 2022-11-10 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 231,517 |
| 2022-11-09 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 22,650 |
| 2022-11-08 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 120,608 |
| 2022-11-07 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 70,025 |
| 2022-11-04 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 123,424 |
| 2022-11-03 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 39,405 |
| 2022-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2022-11-01 | $0.33 | $0.36 | $0.32 | $0.33 | $0.33 | 75,952 |
| 2022-10-31 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 83,929 |
| 2022-10-28 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 41,435 |
| 2022-10-27 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 23,350 |
| 2022-10-26 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 141,952 |
| 2022-10-25 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 18,041 |
| 2022-10-24 | $0.34 | $0.37 | $0.32 | $0.35 | $0.35 | 118,680 |
| 2022-10-21 | $0.30 | $0.36 | $0.30 | $0.34 | $0.34 | 315,014 |
| 2022-10-20 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 102,166 |
| 2022-10-19 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 23,920 |
| 2022-10-18 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 184,103 |
| 2022-10-17 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 28,990 |
| 2022-10-14 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 27,093 |
| 2022-10-13 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 82,235 |
| 2022-10-12 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 60,300 |
| 2022-10-11 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 43,382 |
| 2022-10-10 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 354,460 |
| 2022-10-07 | $0.28 | $0.32 | $0.22 | $0.26 | $0.26 | 731,726 |
| 2022-10-06 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 36,212 |
| 2022-10-05 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 34,446 |
| 2022-10-04 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 43,817 |
| 2022-10-03 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 27,435 |
| 2022-09-30 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 40,839 |
| 2022-09-29 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 120,080 |
| 2022-09-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 47,409 |
| 2022-09-27 | $0.28 | $0.32 | $0.28 | $0.28 | $0.28 | 172,700 |
| 2022-09-26 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 70,363 |
| 2022-09-23 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 172,811 |
| 2022-09-22 | $0.32 | $0.33 | $0.28 | $0.31 | $0.31 | 345,168 |
| 2022-09-21 | $0.30 | $0.40 | $0.29 | $0.31 | $0.31 | 992,639 |
| 2022-09-20 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 121,158 |
| 2022-09-19 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 105,797 |
| 2022-09-16 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 45,593 |
| 2022-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,696 |
| 2022-09-14 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 74,601 |
| 2022-09-13 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 208,411 |
| 2022-09-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 925 |
| 2022-09-09 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 74,258 |
| 2022-09-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 9,675 |
| 2022-09-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 25,231 |
| 2022-09-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,252 |
| 2022-09-02 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 106,951 |
| 2022-09-01 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 168,852 |
| 2022-08-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 34,870 |
| 2022-08-30 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 33,044 |
| 2022-08-29 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 112,912 |
| 2022-08-26 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 10,742 |
| 2022-08-25 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 10,021 |
| 2022-08-24 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 139,744 |
| 2022-08-23 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,195 |
| 2022-08-22 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 111,165 |
| 2022-08-19 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 166,704 |
| 2022-08-18 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 34,038 |
| 2022-08-17 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 11,200 |
| 2022-08-16 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 1,959 |
| 2022-08-15 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 29,291 |
| 2022-08-12 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 38,940 |
| 2022-08-11 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 5,080 |
| 2022-08-10 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 12,880 |
| 2022-08-09 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 48,428 |
| 2022-08-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 16,535 |
| 2022-08-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 14,595 |
| 2022-08-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 20,466 |
| 2022-08-03 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 23,155 |
| 2022-08-02 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 37,790 |
| 2022-08-01 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 46,353 |
| 2022-07-29 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 61,263 |
| 2022-07-28 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 3,200 |
| 2022-07-27 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 49,926 |
| 2022-07-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 15,490 |
| 2022-07-25 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 17,290 |
| 2022-07-22 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 44,705 |
| 2022-07-21 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 57,504 |
| 2022-07-20 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 43,030 |
| 2022-07-19 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 31,974 |
| 2022-07-18 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 70,407 |
| 2022-07-15 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 20,173 |
| 2022-07-14 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 15,600 |
| 2022-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,900 |
| 2022-07-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 113,981 |
| 2022-07-11 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 18,085 |
| 2022-07-08 | $0.28 | $0.28 | $0.23 | $0.27 | $0.27 | 44,485 |
| 2022-07-07 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 182,428 |
| 2022-07-06 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 369,415 |
| 2022-07-05 | $0.22 | $0.27 | $0.19 | $0.26 | $0.26 | 176,280 |
| 2022-07-01 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 68,855 |
| 2022-06-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 24,405 |
| 2022-06-29 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 54,900 |
| 2022-06-28 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 66,978 |
| 2022-06-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,904 |
| 2022-06-24 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 27,998 |
| 2022-06-23 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 4,412 |
| 2022-06-22 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 19,240 |
| 2022-06-21 | $0.30 | $0.30 | $0.24 | $0.27 | $0.27 | 36,308 |
| 2022-06-17 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 5,000 |
| 2022-06-16 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 73,760 |
| 2022-06-15 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 64,953 |
| 2022-06-14 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 42,728 |
| 2022-06-13 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 6,301 |
| 2022-06-10 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 21,920 |
| 2022-06-09 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 38,153 |
| 2022-06-08 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 40,741 |
| 2022-06-07 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 50,090 |
| 2022-06-06 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 71,360 |
| 2022-06-03 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 30,972 |
| 2022-06-02 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 53,083 |
| 2022-06-01 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 97,842 |
| 2022-05-31 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 102,545 |
| 2022-05-27 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 40,061 |
| 2022-05-26 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 169,400 |
| 2022-05-25 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 93,459 |
| 2022-05-24 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 61,767 |
| 2022-05-23 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 66,809 |
| 2022-05-20 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 111,869 |
| 2022-05-19 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 50,657 |
| 2022-05-18 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 57,067 |
| 2022-05-17 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 23,645 |
| 2022-05-16 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 31,700 |
| 2022-05-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 23,205 |
| 2022-05-12 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 59,215 |
| 2022-05-11 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 62,979 |
| 2022-05-10 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 113,895 |
| 2022-05-09 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 73,850 |
| 2022-05-06 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 25,190 |
| 2022-05-05 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 85,603 |
| 2022-05-04 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 13,300 |
| 2022-05-03 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 67,991 |
| 2022-05-02 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 41,442 |
| 2022-04-29 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 52,700 |
| 2022-04-28 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 50,900 |
| 2022-04-27 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 48,125 |
| 2022-04-26 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 32,000 |
| 2022-04-25 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 32,000 |
| 2022-04-22 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 103,590 |
| 2022-04-21 | $0.26 | $0.27 | $0.22 | $0.25 | $0.25 | 173,296 |
| 2022-04-20 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 234,800 |
| 2022-04-19 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 234,800 |
| 2022-04-18 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 39,500 |
| 2022-04-14 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 126,500 |
| 2022-04-13 | $0.33 | $0.39 | $0.33 | $0.35 | $0.35 | 265,640 |
| 2022-04-12 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 100,287 |
| 2022-04-11 | $0.37 | $0.37 | $0.33 | $0.37 | $0.37 | 114,425 |
| 2022-04-08 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 166,337 |
| 2022-04-07 | $0.34 | $0.39 | $0.33 | $0.39 | $0.39 | 722,913 |
| 2022-04-06 | $0.28 | $0.34 | $0.28 | $0.33 | $0.33 | 499,997 |
| 2022-04-05 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 73,240 |
| 2022-04-04 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 10,100 |
| 2022-04-01 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 39,107 |
| 2022-03-31 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 105,159 |
| 2022-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 32,058 |
| 2022-03-29 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 22,942 |
| 2022-03-28 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 67,586 |
| 2022-03-25 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 91,455 |
| 2022-03-24 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 108,672 |
| 2022-03-23 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 84,345 |
| 2022-03-22 | $0.25 | $0.33 | $0.25 | $0.26 | $0.26 | 87,765 |
| 2022-03-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 61,919 |
| 2022-03-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 61,919 |
| 2022-03-17 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 148,662 |
| 2022-03-16 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 148,348 |
| 2022-03-15 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 136,015 |
| 2022-03-14 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 193,739 |
| 2022-03-11 | $0.24 | $0.28 | $0.23 | $0.27 | $0.27 | 124,037 |
| 2022-03-10 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 192,126 |
| 2022-03-09 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 96,826 |
| 2022-03-08 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 115,573 |
| 2022-03-07 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 119,356 |
| 2022-03-04 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 49,793 |
| 2022-03-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 85,963 |
| 2022-03-02 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 44,629 |
| 2022-03-01 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 88,554 |
| 2022-02-28 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 120,496 |
| 2022-02-25 | $0.18 | $0.23 | $0.17 | $0.22 | $0.22 | 373,906 |
| 2022-02-24 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 323,979 |
| 2022-02-23 | $0.24 | $0.27 | $0.18 | $0.20 | $0.20 | 711,629 |
| 2022-02-22 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 197,170 |
| 2022-02-18 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 265,343 |
| 2022-02-17 | $0.24 | $0.30 | $0.22 | $0.29 | $0.29 | 319,479 |
| 2022-02-16 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 693,001 |
| 2022-02-15 | $0.36 | $0.39 | $0.24 | $0.28 | $0.28 | 2,113,247 |
| 2022-02-14 | $0.38 | $0.40 | $0.35 | $0.37 | $0.37 | 483,043 |
| 2022-02-11 | $0.35 | $0.39 | $0.33 | $0.36 | $0.36 | 596,272 |
| 2022-02-10 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 203,121 |
| 2022-02-09 | $0.33 | $0.33 | $0.26 | $0.33 | $0.33 | 309,578 |
| 2022-02-08 | $0.27 | $0.34 | $0.27 | $0.33 | $0.33 | 401,746 |
| 2022-02-07 | $0.22 | $0.29 | $0.22 | $0.27 | $0.27 | 434,022 |
| 2022-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-03 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 7,350 |
| 2022-02-02 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 15,167 |
| 2022-02-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 70,938 |
| 2022-01-31 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 25,827 |
| 2022-01-28 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 5,300 |
| 2022-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-26 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 42,000 |
| 2022-01-25 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 30,951 |
| 2022-01-24 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 45,386 |
| 2022-01-21 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 40,970 |
| 2022-01-20 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 23,550 |
| 2022-01-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,050 |
| 2022-01-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 49,500 |
| 2022-01-14 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 10,000 |
| 2022-01-13 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 11,500 |
| 2022-01-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,300 |
| 2022-01-11 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 52,904 |
| 2022-01-10 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 169,967 |
| 2022-01-07 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 476,767 |
| 2022-01-06 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 454,630 |
| 2022-01-05 | $0.26 | $0.27 | $0.22 | $0.22 | $0.22 | 296,511 |
| 2022-01-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 26,340 |
| 2022-01-03 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 38,389 |
| 2021-12-31 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 29,099 |
| 2021-12-30 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 6,500 |
| 2021-12-29 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 40,500 |
| 2021-12-28 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 110,210 |
| 2021-12-27 | $0.34 | $0.34 | $0.26 | $0.31 | $0.31 | 114,263 |
| 2021-12-23 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 45,521 |
| 2021-12-22 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 5,231 |
| 2021-12-21 | $0.34 | $0.37 | $0.28 | $0.33 | $0.33 | 59,932 |
| 2021-12-20 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 90,810 |
| 2021-12-17 | $0.32 | $0.37 | $0.30 | $0.35 | $0.35 | 97,908 |
| 2021-12-16 | $0.29 | $0.37 | $0.25 | $0.35 | $0.35 | 426,477 |
| 2021-12-15 | $0.31 | $0.34 | $0.26 | $0.29 | $0.29 | 209,906 |
| 2021-12-14 | $0.27 | $0.34 | $0.24 | $0.34 | $0.34 | 124,588 |
| 2021-12-13 | $0.31 | $0.33 | $0.16 | $0.27 | $0.27 | 354,227 |
| 2021-12-10 | $0.28 | $0.33 | $0.25 | $0.31 | $0.31 | 339,767 |
| 2021-12-09 | $0.25 | $0.27 | $0.22 | $0.26 | $0.26 | 112,554 |
| 2021-12-08 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 29,862 |
| 2021-12-07 | $0.23 | $0.27 | $0.19 | $0.23 | $0.23 | 191,657 |
| 2021-12-06 | $0.18 | $0.27 | $0.17 | $0.22 | $0.22 | 211,839 |
| 2021-12-03 | $0.22 | $0.30 | $0.19 | $0.20 | $0.20 | 264,593 |
| 2021-12-02 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 20,010 |
| 2021-12-01 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 130,655 |
| 2021-11-30 | $0.18 | $0.24 | $0.18 | $0.23 | $0.23 | 32,036 |
| 2021-11-29 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 13,582 |
| 2021-11-26 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 1,260 |
| 2021-11-24 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 8,000 |
| 2021-11-23 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 12,200 |
| 2021-11-22 | $0.22 | $0.25 | $0.18 | $0.24 | $0.24 | 70,916 |
| 2021-11-19 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 4,500 |
| 2021-11-18 | $0.25 | $0.27 | $0.21 | $0.24 | $0.24 | 168,165 |
| 2021-11-17 | $0.28 | $0.30 | $0.24 | $0.28 | $0.28 | 19,646 |
| 2021-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-15 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 31,492 |
| 2021-11-12 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 32,100 |
| 2021-11-11 | $0.25 | $0.30 | $0.24 | $0.29 | $0.29 | 73,092 |
| 2021-11-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 5,713 |
| 2021-11-09 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,500 |
| 2021-11-08 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 25,894 |
| 2021-11-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 13,191 |
| 2021-11-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,778 |
| 2021-11-03 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 24,799 |
| 2021-11-02 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 24,443 |
| 2021-11-01 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 70,247 |
| 2021-10-29 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 75,589 |
| 2021-10-28 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 18,071 |
| 2021-10-27 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 164,088 |
| 2021-10-26 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 51,934 |
| 2021-10-25 | $0.27 | $0.31 | $0.26 | $0.28 | $0.28 | 248,076 |
| 2021-10-22 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 172,875 |
| 2021-10-21 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 43,760 |
| 2021-10-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,550 |
| 2021-10-19 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 7,952 |
| 2021-10-18 | $0.27 | $0.27 | $0.20 | $0.26 | $0.26 | 66,763 |
| 2021-10-15 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 20,790 |
| 2021-10-14 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 21,300 |
| 2021-10-13 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 114,904 |
| 2021-10-12 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 40,710 |
| 2021-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,500 |
| 2021-10-08 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 8,882 |
| 2021-10-07 | $0.29 | $0.30 | $0.25 | $0.29 | $0.29 | 8,363 |
| 2021-10-06 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 16,334 |
| 2021-10-05 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 52,531 |
| 2021-10-04 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 8,400 |
| 2021-10-01 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 33,501 |
| 2021-09-30 | $0.24 | $0.30 | $0.24 | $0.25 | $0.25 | 39,021 |
| 2021-09-29 | $0.28 | $0.30 | $0.22 | $0.27 | $0.27 | 143,641 |
| 2021-09-28 | $0.31 | $0.32 | $0.27 | $0.27 | $0.27 | 62,821 |
| 2021-09-27 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 33,896 |
| 2021-09-24 | $0.33 | $0.33 | $0.28 | $0.32 | $0.32 | 162,150 |
| 2021-09-23 | $0.32 | $0.36 | $0.23 | $0.33 | $0.33 | 298,552 |
| 2021-09-22 | $0.27 | $0.32 | $0.25 | $0.32 | $0.32 | 279,159 |
| 2021-09-21 | $0.20 | $0.26 | $0.19 | $0.25 | $0.25 | 457,136 |
| 2021-09-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 8,602 |
| 2021-09-17 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 103,785 |
| 2021-09-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 58,347 |
| 2021-09-15 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 31,107 |
| 2021-09-14 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 7,417 |
| 2021-09-13 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 31,702 |
| 2021-09-10 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 4,935 |
| 2021-09-09 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 178,782 |
| 2021-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2021-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,010 |
| 2021-09-03 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 335,442 |
| 2021-09-02 | $0.13 | $0.19 | $0.13 | $0.16 | $0.16 | 289,475 |
| 2021-09-01 | $0.13 | $0.19 | $0.13 | $0.15 | $0.15 | 12,357 |
| 2021-08-31 | $0.15 | $0.19 | $0.11 | $0.12 | $0.12 | 66,097 |
| 2021-08-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,000 |
| 2021-08-27 | $0.13 | $0.17 | $0.10 | $0.12 | $0.12 | 196,365 |
| 2021-08-26 | $0.15 | $0.19 | $0.13 | $0.14 | $0.14 | 198,665 |
| 2021-08-25 | $0.17 | $0.19 | $0.14 | $0.19 | $0.19 | 71,084 |
| 2021-08-24 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 27,000 |
| 2021-08-23 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 72,046 |
| 2021-08-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,378 |
| 2021-08-19 | $0.18 | $0.18 | $0.11 | $0.15 | $0.15 | 422,351 |
| 2021-08-18 | $0.18 | $0.19 | $0.14 | $0.18 | $0.18 | 171,733 |
| 2021-08-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 685 |
| 2021-08-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,900 |
| 2021-08-13 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 16,000 |
| 2021-08-12 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 141,720 |
| 2021-08-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 141,777 |
| 2021-08-10 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 21,800 |
| 2021-08-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 28,205 |
| 2021-08-06 | $0.11 | $0.20 | $0.11 | $0.19 | $0.19 | 498,491 |
| 2021-08-05 | $0.13 | $0.14 | $0.09 | $0.13 | $0.13 | 183,219 |
| 2021-08-04 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 262,785 |
| 2021-08-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,500 |
| 2021-08-02 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 61,880 |
| 2021-07-30 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 112,082 |
| 2021-07-29 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 107,530 |
| 2021-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2021-07-27 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 32,554 |
| 2021-07-26 | $0.21 | $0.23 | $0.17 | $0.19 | $0.19 | 44,350 |
| 2021-07-23 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 43,560 |
| 2021-07-22 | $0.14 | $0.22 | $0.14 | $0.22 | $0.22 | 504,430 |
| 2021-07-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 12,340 |
| 2021-07-20 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 6,780 |
| 2021-07-19 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 62,756 |
| 2021-07-16 | $0.22 | $0.24 | $0.18 | $0.19 | $0.19 | 204,928 |
| 2021-07-15 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 53,919 |
| 2021-07-14 | $0.20 | $0.23 | $0.18 | $0.20 | $0.20 | 212,089 |
| 2021-07-13 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 99,862 |
| 2021-07-12 | $0.19 | $0.25 | $0.19 | $0.21 | $0.21 | 5,140 |
| 2021-07-09 | $0.20 | $0.24 | $0.19 | $0.23 | $0.23 | 9,140 |
| 2021-07-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 33,250 |
| 2021-07-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,920 |
| 2021-07-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 26,116 |
| 2021-07-02 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 49,400 |
| 2021-07-01 | $0.23 | $0.26 | $0.19 | $0.22 | $0.22 | 215,810 |
| 2021-06-30 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 8,844 |
| 2021-06-29 | $0.19 | $0.27 | $0.19 | $0.26 | $0.26 | 21,598 |
| 2021-06-28 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 23,964 |
| 2021-06-25 | $0.19 | $0.27 | $0.19 | $0.27 | $0.27 | 112,150 |
| 2021-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11 |
| 2021-06-23 | $0.19 | $0.25 | $0.19 | $0.24 | $0.24 | 48,131 |
| 2021-06-22 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 26,236 |
| 2021-06-21 | $0.26 | $0.26 | $0.18 | $0.24 | $0.24 | 80,496 |
| 2021-06-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,576 |
| 2021-06-17 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 11,463 |
| 2021-06-16 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 10,293 |
| 2021-06-15 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 93,083 |
| 2021-06-14 | $0.24 | $0.28 | $0.22 | $0.28 | $0.28 | 37,889 |
| 2021-06-11 | $0.24 | $0.28 | $0.21 | $0.25 | $0.25 | 117,401 |
| 2021-06-10 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 24,381 |
| 2021-06-09 | $0.23 | $0.29 | $0.22 | $0.26 | $0.26 | 53,871 |
| 2021-06-08 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 174,339 |
| 2021-06-07 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 15,647 |
| 2021-06-04 | $0.25 | $0.28 | $0.20 | $0.26 | $0.26 | 93,257 |
| 2021-06-03 | $0.22 | $0.26 | $0.19 | $0.25 | $0.25 | 153,498 |
| 2021-06-02 | $0.24 | $0.27 | $0.22 | $0.26 | $0.26 | 95,697 |
| 2021-06-01 | $0.20 | $0.29 | $0.20 | $0.27 | $0.27 | 20,535 |
| 2021-05-28 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 130,746 |
| 2021-05-27 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 120,742 |
| 2021-05-26 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 54,340 |
| 2021-05-25 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 115,896 |
| 2021-05-24 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 66,921 |
| 2021-05-21 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 49,667 |
| 2021-05-20 | $0.17 | $0.23 | $0.17 | $0.22 | $0.22 | 179,237 |
| 2021-05-19 | $0.22 | $0.24 | $0.19 | $0.22 | $0.22 | 277,607 |
| 2021-05-18 | $0.27 | $0.30 | $0.23 | $0.29 | $0.29 | 149,952 |
| 2021-05-17 | $0.28 | $0.34 | $0.27 | $0.28 | $0.28 | 59,416 |
| 2021-05-14 | $0.26 | $0.35 | $0.26 | $0.34 | $0.34 | 218,863 |
| 2021-05-13 | $0.37 | $0.37 | $0.26 | $0.32 | $0.32 | 71,412 |
| 2021-05-12 | $0.29 | $0.38 | $0.29 | $0.37 | $0.37 | 41,787 |
| 2021-05-11 | $0.27 | $0.37 | $0.26 | $0.28 | $0.28 | 236,885 |
| 2021-05-10 | $0.35 | $0.37 | $0.20 | $0.29 | $0.29 | 240,044 |
| 2021-05-07 | $0.43 | $0.43 | $0.34 | $0.38 | $0.38 | 130,556 |
| 2021-05-06 | $0.35 | $0.42 | $0.35 | $0.39 | $0.39 | 78,515 |
| 2021-05-05 | $0.34 | $0.42 | $0.34 | $0.38 | $0.38 | 43,541 |
| 2021-05-04 | $0.38 | $0.40 | $0.33 | $0.35 | $0.35 | 196,226 |
| 2021-05-03 | $0.43 | $0.45 | $0.34 | $0.39 | $0.39 | 213,313 |
| 2021-04-30 | $0.36 | $0.45 | $0.36 | $0.44 | $0.44 | 242,151 |
| 2021-04-29 | $0.37 | $0.45 | $0.33 | $0.42 | $0.42 | 359,240 |
| 2021-04-28 | $0.32 | $0.41 | $0.28 | $0.37 | $0.37 | 662,660 |
| 2021-04-27 | $0.39 | $0.42 | $0.34 | $0.41 | $0.41 | 306,219 |
| 2021-04-26 | $0.26 | $0.37 | $0.24 | $0.37 | $0.37 | 571,865 |
| 2021-04-23 | $0.26 | $0.29 | $0.24 | $0.29 | $0.29 | 111,257 |
| 2021-04-22 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 127,063 |
| 2021-04-21 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 280,781 |
| 2021-04-20 | $0.22 | $0.26 | $0.21 | $0.26 | $0.26 | 209,980 |
| 2021-04-19 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 581,702 |
| 2021-04-16 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 948,176 |
| 2021-04-15 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 199,463 |
| 2021-04-14 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 146,661 |
| 2021-04-13 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 224,949 |
| 2021-04-12 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 394,606 |
| 2021-04-09 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 51,551 |
| 2021-04-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 37,786 |
| 2021-04-07 | $0.16 | $0.19 | $0.15 | $0.16 | $0.16 | 465,168 |
| 2021-04-06 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 46,166 |
| 2021-04-05 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 205,341 |
| 2021-04-01 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 219,664 |
| 2021-03-31 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 200,748 |
| 2021-03-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 88,239 |
| 2021-03-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 69,800 |
| 2021-03-26 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 204,827 |
| 2021-03-25 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 83,180 |
| 2021-03-24 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 32,280 |
| 2021-03-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 53,584 |
| 2021-03-22 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 49,200 |
| 2021-03-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 105,965 |
| 2021-03-18 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 308,536 |
| 2021-03-17 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 36,646 |
| 2021-03-16 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 108,275 |
| 2021-03-15 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 38,102 |
| 2021-03-12 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 70,535 |
| 2021-03-11 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 138,658 |
| 2021-03-10 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 125,640 |
| 2021-03-09 | $0.10 | $0.14 | $0.09 | $0.14 | $0.14 | 446,102 |
| 2021-03-08 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 269,947 |
| 2021-03-05 | $0.14 | $0.14 | $0.09 | $0.12 | $0.12 | 570,828 |
| 2021-03-04 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 1,712,263 |
| 2021-03-03 | $0.13 | $0.22 | $0.10 | $0.20 | $0.20 | 3,251,007 |
| 2021-03-02 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 1,823,057 |
| 2021-03-01 | $0.08 | $0.14 | $0.07 | $0.09 | $0.09 | 1,525,861 |
| 2021-02-26 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 30,935 |
| 2021-02-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 97,553 |
| 2021-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 97,553 |
| 2021-02-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 105,000 |
| 2021-02-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 117,616 |
| 2021-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 97,392 |
| 2021-02-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 493,211 |
| 2021-02-17 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 493,211 |
| 2021-02-16 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 524,210 |
| 2021-02-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 449,288 |
| 2021-02-11 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 382,190 |
| 2021-02-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 118,422 |
| 2021-02-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 565,129 |
| 2021-02-08 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 565,129 |
| 2021-02-05 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 1,067,731 |
| 2021-02-04 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 316,637 |
| 2021-02-03 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 228,179 |
| 2021-02-02 | $0.10 | $0.13 | $0.08 | $0.11 | $0.11 | 498,898 |
| 2021-02-01 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 360,433 |
| 2021-01-29 | $0.07 | $0.15 | $0.07 | $0.09 | $0.09 | 1,896,158 |
| 2021-01-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 341,130 |
| 2021-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 256,105 |
| 2021-01-26 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 852,413 |
| 2021-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 418,100 |
| 2021-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 189,292 |
| 2021-01-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 251,613 |
| 2021-01-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 587,801 |
| 2021-01-19 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 335,623 |
| 2021-01-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 67,742 |
| 2021-01-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 75,169 |
| 2021-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 483,403 |
| 2021-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 870,645 |
| 2021-01-11 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 870,645 |
| 2021-01-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 34,627 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,981 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,100 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,900 |
| 2020-12-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 322,175 |
| 2020-12-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 192,200 |
| 2020-12-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 344,208 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,500 |
| 2020-12-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 498,901 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,000 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,801 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 569,736 |
| 2020-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 177,900 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 737,091 |
| 2020-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,729,085 |
| 2020-12-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,189,354 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,778 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,765 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317,100 |
| 2020-12-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,243,301 |
| 2020-12-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,454,950 |
| 2020-12-07 | $0.01 | $0.06 | $0.01 | $0.02 | $0.02 | 6,471,903 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,330 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,000 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,500 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,500 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,745 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,171 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2020-11-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 89,348 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-11-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 72,945 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,830 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 52,050 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,000 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,879,610 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,997 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,003 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,100 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438,000 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,749 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,711 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,765 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,022 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,508 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,500 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,700 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,790 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,500 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,000 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,100 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,200 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,883 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,302 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368,700 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,670 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,000 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348,140 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,600 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,097 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,860 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,250 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,300 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,375 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-11-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 126,102 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,000 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,694 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,250 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,547 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338,084 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2019-10-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,600 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,020 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,000 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,600 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,748 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,625 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,500 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 757,000 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,569,055 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 448,403 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,504,989 |
| 2019-09-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,274,411 |
| 2019-09-06 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 11,379,625 |
| 2019-09-05 | $0.01 | $0.07 | $0.01 | $0.04 | $0.04 | 7,607,767 |
| 2019-09-04 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 1,460,324 |
| 2019-09-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,329,682 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750,000 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,688 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-06-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 62,000 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,800 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,025 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,700 |
| 2019-01-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 29,285 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 780 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,000 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,569 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,800 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,888 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,800 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,455 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,354 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,916 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,175 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470,000 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,285 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,295 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,273 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,915 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,100 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,090 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,796 |
| 2017-10-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,000 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,680 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,950 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,850 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,648 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,400 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,000 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,505 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 103,000 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,800 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,400 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-07-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,100 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,998 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 63,959 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,000 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2017-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213,332 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,768 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2017-03-30 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 184,320 |
| 2017-03-29 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 108,403 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 39,931 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,500 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,871 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,285 |
| 2017-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,345 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,200 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 52,575 |
| 2017-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,425 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,600 |
| 2017-02-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 60,075 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,600 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,185 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,715 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,625 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,145 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,300 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,145 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,200 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,176 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,180 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 94,420 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,873 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,625 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,128 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,667 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,000 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,712 |
| 2016-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,128 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2016-11-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,157 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,182 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 650 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 211,650 |
| 2016-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2016-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,100 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,400 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,800 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,674 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,000 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 59,900 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,900 |
| 2016-10-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 105,850 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,600 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,800 |
| 2016-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,700 |
| 2016-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,500 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2016-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 450 |
| 2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105,850 |
| 2016-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,650 |
| 2016-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2016-08-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,200 |
| 2016-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,400 |
| 2016-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,550 |
| 2016-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,100 |
| 2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,500 |
| 2016-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130 |
| 2016-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2016-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2016-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,302 |
| 2016-07-21 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 37,161 |
| 2016-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,000 |
| 2016-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,878 |
| 2016-07-18 | $0.12 | $0.13 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2016-07-15 | $0.12 | $0.15 | $0.10 | $0.10 | $0.10 | 181,600 |
| 2016-07-14 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 87,560 |
| 2016-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,550 |
| 2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2016-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,100 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,650 |
| 2016-06-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2016-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 950 |
| 2016-06-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,107 |
| 2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,443 |
| 2016-06-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,214 |
| 2016-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,468 |
| 2016-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-06-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 92,975 |
| 2016-06-13 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 47,665 |
| 2016-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 17,243 |
| 2016-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2016-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-06-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 73,603 |
| 2016-06-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 55,200 |
| 2016-06-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 61,571 |
| 2016-06-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,800 |
| 2016-05-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,601 |
| 2016-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2016-05-26 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 48,500 |
| 2016-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,801 |
| 2016-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,800 |
| 2016-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,250 |
| 2016-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2016-05-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,030 |
| 2016-05-18 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 54,945 |
| 2016-05-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 46,000 |
| 2016-05-16 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 9,314 |
| 2016-05-13 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 122,307 |
| 2016-05-12 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 68,925 |
| 2016-05-11 | $0.16 | $0.16 | $0.09 | $0.10 | $0.10 | 553,953 |
| 2016-05-10 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 852,689 |
| 2016-05-09 | $0.15 | $0.20 | $0.13 | $0.15 | $0.15 | 582,869 |
| 2016-05-06 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 223,439 |
| 2016-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2016-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-04-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,833 |
| 2016-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,537 |
| 2016-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,300 |
| 2016-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,106 |
| 2016-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,333 |
| 2016-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 12,000 |
| 2016-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 122 |
| 2016-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,150 |
| 2016-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,500 |
| 2016-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,101 |
| 2016-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,570 |
| 2016-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2016-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46,750 |
| 2016-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,240 |
| 2016-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 25,200 |
| 2016-03-22 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 108,752 |
| 2016-03-21 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 82,450 |
| 2016-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,410 |
| 2016-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,250 |
| 2016-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 556 |
| 2016-03-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,750 |
| 2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,700 |
| 2016-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2016-02-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 41,035 |
| 2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-17 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2016-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,600 |
| 2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2016-02-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,100 |
| 2016-02-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 110,701 |
| 2016-02-09 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 94,100 |
| 2016-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2016-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,175 |
| 2016-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,010 |
| 2016-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,430 |
| 2016-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,092 |
| 2016-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,119 |
| 2016-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,030 |
| 2016-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,950 |
| 2016-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,919 |
| 2016-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2016-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,500 |
| 2016-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2016-01-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,800 |
| 2016-01-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2016-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,885 |
| 2016-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2016-01-05 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 4,150 |
| 2016-01-04 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 58,650 |
| 2015-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2015-12-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 377,596 |
| 2015-12-29 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 110,172 |
| 2015-12-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 39,254 |
| 2015-12-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,700 |
| 2015-12-23 | $0.12 | $0.12 | $0.07 | $0.09 | $0.09 | 234,089 |
| 2015-12-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 163,634 |
| 2015-12-21 | $0.17 | $0.17 | $0.10 | $0.12 | $0.12 | 941,532 |
| 2015-12-18 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 76,374 |
| 2015-12-17 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 92,589 |
| 2015-12-16 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 113,659 |
| 2015-12-15 | $0.09 | $0.13 | $0.08 | $0.13 | $0.13 | 21,660 |
| 2015-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2015-12-11 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 15,250 |
| 2015-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,808 |
| 2015-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-08 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 141,408 |
| 2015-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2015-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,354 |
| 2015-12-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 81,670 |
| 2015-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2015-12-01 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 16,180 |
Aqua Power Systems Inc (APSI) News Headlines
Recent Aqua Power Systems Inc (APSI) News
Similar Companies to Aqua Power Systems Inc (APSI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |